{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":33045,"rows_kept":33045,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[332849127,1721577631948,"fUST",200.0,0.00023367,120,"2024-07-21T16:00:31.948",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849137,1721577751368,"fUST",200.0,0.00024758,120,"2024-07-21T16:02:31.368",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849156,1721577897795,"fUST",1500.0,0.00025,120,"2024-07-21T16:04:57.795",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849157,1721577932186,"fUST",200.0,0.00023926,120,"2024-07-21T16:05:32.186",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849158,1721577990912,"fUST",200.0,0.00023111,120,"2024-07-21T16:06:30.912",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849159,1721577994284,"fUST",2000.0,0.00025,120,"2024-07-21T16:06:34.284",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849161,1721578042144,"fUST",-227.91109562,9.999e-05,2,"2024-07-21T16:07:22.144",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849162,1721578042169,"fUST",-154.80649189,9.999e-05,2,"2024-07-21T16:07:22.169",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849163,1721578042190,"fUST",-154.72922386,0.0001,2,"2024-07-21T16:07:22.190",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849164,1721578042212,"fUST",-483.12,0.00010959,2,"2024-07-21T16:07:22.212",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849165,1721578042234,"fUST",-2889.88551159,0.00013215,2,"2024-07-21T16:07:22.234",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849166,1721578044139,"fUST",-121.52580661,0.00013215,2,"2024-07-21T16:07:24.139",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849167,1721578044165,"fUST",-190.029016,0.00013655,2,"2024-07-21T16:07:24.165",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849168,1721578044185,"fUST",-151.944205,0.00013655,2,"2024-07-21T16:07:24.185",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849169,1721578044207,"fUST",-300.0,0.00013696,2,"2024-07-21T16:07:24.207",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849170,1721578044227,"fUST",-300.0,0.00013697,2,"2024-07-21T16:07:24.227",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849171,1721578044252,"fUST",-500.0,0.00013698,2,"2024-07-21T16:07:24.252",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849172,1721578044273,"fUST",-377.23985439,0.00013698,2,"2024-07-21T16:07:24.273",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849173,1721578044292,"fUST",-500.0,0.00013698,2,"2024-07-21T16:07:24.292",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849174,1721578044313,"fUST",-500.0,0.00013698,2,"2024-07-21T16:07:24.313",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849175,1721578044333,"fUST",-500.0,0.00013698,2,"2024-07-21T16:07:24.333",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849176,1721578044354,"fUST",-500.0,0.00013698,2,"2024-07-21T16:07:24.354",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849177,1721578044374,"fUST",-500.0,0.00013698,2,"2024-07-21T16:07:24.374",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849178,1721578044395,"fUST",-500.0,0.00013698,2,"2024-07-21T16:07:24.395",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849179,1721578044415,"fUST",-500.0,0.00013698,2,"2024-07-21T16:07:24.415",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849180,1721578044435,"fUST",-500.0,0.00013698,2,"2024-07-21T16:07:24.435",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849181,1721578044456,"fUST",-500.0,0.00013698,2,"2024-07-21T16:07:24.456",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849182,1721578044477,"fUST",-500.0,0.00013698,2,"2024-07-21T16:07:24.477",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849183,1721578044499,"fUST",-500.0,0.00013698,2,"2024-07-21T16:07:24.499",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849184,1721578044522,"fUST",-603.98157416,0.00013698,2,"2024-07-21T16:07:24.522",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849185,1721578044543,"fUST",-550.23151362,0.00013698,2,"2024-07-21T16:07:24.543",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849186,1721578044564,"fUST",-500.0,0.00013698,2,"2024-07-21T16:07:24.564",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849187,1721578044587,"fUST",-554.94,0.00013698,2,"2024-07-21T16:07:24.587",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849188,1721578044607,"fUST",-500.0,0.00013698,2,"2024-07-21T16:07:24.607",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849189,1721578044628,"fUST",-385.16207719,0.00013698,2,"2024-07-21T16:07:24.628",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849190,1721578044648,"fUST",-150.0,0.0001389,2,"2024-07-21T16:07:24.648",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849191,1721578044670,"fUST",-1408.0,0.0001389,2,"2024-07-21T16:07:24.670",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849192,1721578044692,"fUST",-457.64838399,0.000139,2,"2024-07-21T16:07:24.692",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849193,1721578044712,"fUST",-500.0,0.00013972,2,"2024-07-21T16:07:24.712",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849194,1721578044735,"fUST",-162.1269589,0.00013972,2,"2024-07-21T16:07:24.735",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849196,1721578054094,"fUST",-337.8730411,0.00013972,2,"2024-07-21T16:07:34.094",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849197,1721578054116,"fUST",-500.0,0.00013972,2,"2024-07-21T16:07:34.116",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849198,1721578054137,"fUST",-151.944205,0.00013996,2,"2024-07-21T16:07:34.137",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849199,1721578054163,"fUST",-375.93731612,0.00014,2,"2024-07-21T16:07:34.163",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849200,1721578054184,"fUST",-166.666666,0.00014,2,"2024-07-21T16:07:34.184",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849201,1721578054204,"fUST",-306.0,0.00014,2,"2024-07-21T16:07:34.204",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849202,1721578054225,"fUST",-500.0,0.00014245,2,"2024-07-21T16:07:34.225",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849203,1721578054248,"fUST",-462.26947191,0.00014245,2,"2024-07-21T16:07:34.248",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849204,1721578054276,"fUST",-37.73052809,0.00014245,2,"2024-07-21T16:07:34.276",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849205,1721578054297,"fUST",-500.0,0.00014245,2,"2024-07-21T16:07:34.297",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849206,1721578054318,"fUST",-500.0,0.00014245,2,"2024-07-21T16:07:34.318",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849207,1721578054339,"fUST",-500.0,0.00014245,2,"2024-07-21T16:07:34.339",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849208,1721578054360,"fUST",-504.86,0.00014245,2,"2024-07-21T16:07:34.360",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849209,1721578054381,"fUST",-500.0,0.00014245,2,"2024-07-21T16:07:34.381",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849210,1721578054402,"fUST",-539.22,0.00014245,2,"2024-07-21T16:07:34.402",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849211,1721578054422,"fUST",-500.0,0.00014245,2,"2024-07-21T16:07:34.422",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849212,1721578054443,"fUST",-500.0,0.00014245,2,"2024-07-21T16:07:34.443",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849213,1721578054465,"fUST",-500.0,0.00014245,2,"2024-07-21T16:07:34.465",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849214,1721578054486,"fUST",-500.0,0.00014245,2,"2024-07-21T16:07:34.486",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849215,1721578054508,"fUST",-565.6,0.00014245,2,"2024-07-21T16:07:34.508",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849216,1721578054530,"fUST",-500.0,0.00014245,2,"2024-07-21T16:07:34.530",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849217,1721578054551,"fUST",-500.0,0.00014245,2,"2024-07-21T16:07:34.551",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849218,1721578054573,"fUST",-531.31,0.00014245,2,"2024-07-21T16:07:34.573",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849219,1721578054595,"fUST",-500.0,0.00014245,2,"2024-07-21T16:07:34.595",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849220,1721578054617,"fUST",-500.0,0.00014245,2,"2024-07-21T16:07:34.617",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849221,1721578054638,"fUST",-500.0,0.00014245,2,"2024-07-21T16:07:34.638",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849222,1721578054664,"fUST",-500.0,0.00014245,2,"2024-07-21T16:07:34.664",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849223,1721578054686,"fUST",-500.0,0.00014245,2,"2024-07-21T16:07:34.686",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849224,1721578054708,"fUST",-500.0,0.00014245,2,"2024-07-21T16:07:34.708",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849225,1721578054729,"fUST",-500.0,0.00014245,2,"2024-07-21T16:07:34.729",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849226,1721578054749,"fUST",-500.0,0.00014245,2,"2024-07-21T16:07:34.749",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849227,1721578054772,"fUST",-500.0,0.00014245,2,"2024-07-21T16:07:34.772",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849228,1721578054794,"fUST",-500.0,0.00014245,2,"2024-07-21T16:07:34.794",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849229,1721578054815,"fUST",-579.86,0.00014245,2,"2024-07-21T16:07:34.815",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849230,1721578054836,"fUST",-500.0,0.00014245,2,"2024-07-21T16:07:34.836",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849231,1721578054859,"fUST",-500.0,0.00014245,2,"2024-07-21T16:07:34.859",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849232,1721578054880,"fUST",-500.0,0.00014245,2,"2024-07-21T16:07:34.880",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849233,1721578054900,"fUST",-500.0,0.00014245,2,"2024-07-21T16:07:34.900",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849234,1721578054927,"fUST",-500.0,0.00014245,2,"2024-07-21T16:07:34.927",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849235,1721578054947,"fUST",-500.0,0.00014245,2,"2024-07-21T16:07:34.947",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849236,1721578054968,"fUST",-500.0,0.00014246,2,"2024-07-21T16:07:34.968",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849237,1721578054989,"fUST",-473.72,0.00014246,2,"2024-07-21T16:07:34.989",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849238,1721578055010,"fUST",-177.69,0.00014246,2,"2024-07-21T16:07:35.010",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849239,1721578055031,"fUST",-651.22415306,0.00014247,2,"2024-07-21T16:07:35.031",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849245,1721578117800,"fUST",2000.0,0.00025,120,"2024-07-21T16:08:37.800",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849284,1721578232137,"fUST",-419.24097497,0.0001338,2,"2024-07-21T16:10:32.137",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849319,1721578232463,"fUST",-357.14329543,0.0001338,2,"2024-07-21T16:10:32.463",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849321,1721578232473,"fUST",-499.14241098,0.00013917,2,"2024-07-21T16:10:32.473",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849323,1721578232486,"fUST",-908.85758902,0.00013917,2,"2024-07-21T16:10:32.486",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849325,1721578232495,"fUST",-750.0,0.00014247,2,"2024-07-21T16:10:32.495",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849327,1721578232505,"fUST",-155.0,0.0001428,2,"2024-07-21T16:10:32.505",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849329,1721578232516,"fUST",-150.0,0.000143,2,"2024-07-21T16:10:32.516",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849331,1721578232526,"fUST",-3291.69463573,0.00014332,2,"2024-07-21T16:10:32.526",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849397,1721578238155,"fUST",-581.01684121,0.0001328,2,"2024-07-21T16:10:38.155",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849398,1721578238166,"fUST",-2012.50246541,0.00014332,2,"2024-07-21T16:10:38.166",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849399,1721578238176,"fUST",-151.944205,0.00014337,2,"2024-07-21T16:10:38.176",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849400,1721578238186,"fUST",-150.0,0.000144,2,"2024-07-21T16:10:38.186",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849401,1721578238196,"fUST",-367.35615468,0.00014407,2,"2024-07-21T16:10:38.196",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849402,1721578238206,"fUST",-1012.09900574,0.00014408,2,"2024-07-21T16:10:38.206",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849403,1721578238217,"fUST",-450.54083968,0.0001442,2,"2024-07-21T16:10:38.217",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849404,1721578238228,"fUST",-300.0,0.00014459,2,"2024-07-21T16:10:38.228",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849405,1721578238238,"fUST",-659.88,0.00014493,2,"2024-07-21T16:10:38.238",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849406,1721578238247,"fUST",-627.65,0.00014493,2,"2024-07-21T16:10:38.247",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849407,1721578238258,"fUST",-310.41998408,0.00014493,2,"2024-07-21T16:10:38.258",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849408,1721578238268,"fUST",-500.0,0.00014493,2,"2024-07-21T16:10:38.268",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849409,1721578238278,"fUST",-500.0,0.00014499,2,"2024-07-21T16:10:38.278",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849410,1721578238288,"fUST",-293.8425286,0.000145,2,"2024-07-21T16:10:38.288",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849411,1721578238302,"fUST",-293.8425286,0.000145,2,"2024-07-21T16:10:38.302",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849412,1721578238313,"fUST",-293.8425286,0.000145,2,"2024-07-21T16:10:38.313",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849413,1721578238323,"fUST",-293.8425286,0.000145,2,"2024-07-21T16:10:38.323",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849414,1721578238333,"fUST",-540.6123134,0.000145,2,"2024-07-21T16:10:38.333",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849415,1721578238343,"fUST",-150.0,0.000145,2,"2024-07-21T16:10:38.343",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849416,1721578238354,"fUST",-150.112233,0.000145,2,"2024-07-21T16:10:38.354",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849417,1721578238365,"fUST",-2286.44039456,0.000145,2,"2024-07-21T16:10:38.365",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849418,1721578238377,"fUST",-1059.9589855,0.000145,2,"2024-07-21T16:10:38.377",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849425,1721578240356,"fUST",-25457.3982091,0.000145,2,"2024-07-21T16:10:40.356",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849426,1721578240365,"fUST",-153.0,0.000145,2,"2024-07-21T16:10:40.365",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849427,1721578240375,"fUST",-1017.01364598,0.00014508,2,"2024-07-21T16:10:40.375",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849428,1721578240386,"fUST",-2034.02729196,0.0001451,2,"2024-07-21T16:10:40.386",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849429,1721578240397,"fUST",-192.69265131,0.00014517,2,"2024-07-21T16:10:40.397",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849430,1721578240406,"fUST",-425.68650386,0.00014517,2,"2024-07-21T16:10:40.406",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849431,1721578240416,"fUST",-500.0,0.00014517,2,"2024-07-21T16:10:40.416",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849432,1721578240426,"fUST",-580.98746716,0.00014517,2,"2024-07-21T16:10:40.426",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849433,1721578240435,"fUST",-612.42790529,0.00014517,2,"2024-07-21T16:10:40.435",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849434,1721578240444,"fUST",-580.98746716,0.00014517,2,"2024-07-21T16:10:40.444",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849435,1721578240454,"fUST",-500.0,0.00014517,2,"2024-07-21T16:10:40.454",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849436,1721578240465,"fUST",-580.98746716,0.00014517,2,"2024-07-21T16:10:40.465",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849437,1721578240475,"fUST",-580.98746716,0.00014517,2,"2024-07-21T16:10:40.475",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849438,1721578240484,"fUST",-580.98746716,0.00014517,2,"2024-07-21T16:10:40.484",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849439,1721578240494,"fUST",-580.98746716,0.00014517,2,"2024-07-21T16:10:40.494",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849440,1721578240504,"fUST",-500.0,0.00014517,2,"2024-07-21T16:10:40.504",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849441,1721578240513,"fUST",-580.98746716,0.00014517,2,"2024-07-21T16:10:40.513",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849442,1721578240523,"fUST",-580.98746716,0.00014517,2,"2024-07-21T16:10:40.523",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849443,1721578240533,"fUST",-580.98746716,0.00014517,2,"2024-07-21T16:10:40.533",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849444,1721578240543,"fUST",-500.0,0.00014517,2,"2024-07-21T16:10:40.543",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849445,1721578240554,"fUST",-580.98746716,0.00014517,2,"2024-07-21T16:10:40.554",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849446,1721578240565,"fUST",-500.0,0.00014517,2,"2024-07-21T16:10:40.565",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849447,1721578240575,"fUST",-580.98746716,0.00014517,2,"2024-07-21T16:10:40.575",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849448,1721578240585,"fUST",-580.98746716,0.00014517,2,"2024-07-21T16:10:40.585",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849449,1721578240595,"fUST",-580.98746716,0.00014517,2,"2024-07-21T16:10:40.595",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849450,1721578240605,"fUST",-500.0,0.00014517,2,"2024-07-21T16:10:40.605",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849451,1721578240614,"fUST",-580.98746716,0.00014517,2,"2024-07-21T16:10:40.614",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849452,1721578240624,"fUST",-580.98746716,0.00014517,2,"2024-07-21T16:10:40.624",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849453,1721578240634,"fUST",-580.98746716,0.00014517,2,"2024-07-21T16:10:40.634",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849454,1721578240643,"fUST",-580.98746716,0.00014517,2,"2024-07-21T16:10:40.643",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849455,1721578240654,"fUST",-580.98746716,0.00014517,2,"2024-07-21T16:10:40.654",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849456,1721578240664,"fUST",-580.98746716,0.00014517,2,"2024-07-21T16:10:40.664",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849457,1721578240674,"fUST",-500.0,0.00014518,2,"2024-07-21T16:10:40.674",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849458,1721578240683,"fUST",-500.0,0.00014518,2,"2024-07-21T16:10:40.683",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849459,1721578240692,"fUST",-500.0,0.00014518,2,"2024-07-21T16:10:40.692",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849460,1721578240701,"fUST",-500.0,0.00014518,2,"2024-07-21T16:10:40.701",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849461,1721578240711,"fUST",-500.0,0.00014518,2,"2024-07-21T16:10:40.711",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849462,1721578240720,"fUST",-627.68,0.00014518,2,"2024-07-21T16:10:40.720",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849463,1721578240730,"fUST",-649.28,0.00014518,2,"2024-07-21T16:10:40.730",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849464,1721578240740,"fUST",-565.27,0.00014518,2,"2024-07-21T16:10:40.740",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849465,1721578240749,"fUST",-500.0,0.00014518,2,"2024-07-21T16:10:40.749",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849466,1721578240759,"fUST",-500.0,0.00014518,2,"2024-07-21T16:10:40.759",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849467,1721578240768,"fUST",-500.0,0.00014518,2,"2024-07-21T16:10:40.768",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849468,1721578240777,"fUST",-500.0,0.00014518,2,"2024-07-21T16:10:40.777",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849469,1721578240787,"fUST",-500.0,0.00014518,2,"2024-07-21T16:10:40.787",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849470,1721578240796,"fUST",-500.0,0.00014518,2,"2024-07-21T16:10:40.796",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849471,1721578240808,"fUST",-500.0,0.00014518,2,"2024-07-21T16:10:40.808",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849472,1721578240820,"fUST",-500.0,0.00014518,2,"2024-07-21T16:10:40.820",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849473,1721578240832,"fUST",-561.68,0.00014518,2,"2024-07-21T16:10:40.832",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849474,1721578240843,"fUST",-503.98,0.00014518,2,"2024-07-21T16:10:40.843",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849475,1721578240852,"fUST",-500.0,0.00014518,2,"2024-07-21T16:10:40.852",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849476,1721578240862,"fUST",-500.0,0.00014518,2,"2024-07-21T16:10:40.862",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849477,1721578240871,"fUST",-500.0,0.00014518,2,"2024-07-21T16:10:40.871",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849478,1721578240880,"fUST",-500.0,0.00014518,2,"2024-07-21T16:10:40.880",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849479,1721578240890,"fUST",-500.0,0.00014518,2,"2024-07-21T16:10:40.890",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849480,1721578240901,"fUST",-500.0,0.00014518,2,"2024-07-21T16:10:40.901",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849481,1721578240912,"fUST",-500.0,0.00014518,2,"2024-07-21T16:10:40.912",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849482,1721578240922,"fUST",-500.0,0.00014518,2,"2024-07-21T16:10:40.922",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849483,1721578240933,"fUST",-500.0,0.00014518,2,"2024-07-21T16:10:40.933",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849484,1721578240943,"fUST",-500.0,0.00014518,2,"2024-07-21T16:10:40.943",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849485,1721578240952,"fUST",-500.0,0.00014518,2,"2024-07-21T16:10:40.952",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849486,1721578240962,"fUST",-328.46821313,0.00014518,2,"2024-07-21T16:10:40.962",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849487,1721578240971,"fUST",-500.0,0.00014518,2,"2024-07-21T16:10:40.971",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849488,1721578240980,"fUST",-500.0,0.00014518,2,"2024-07-21T16:10:40.980",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849489,1721578240990,"fUST",-500.0,0.00014518,2,"2024-07-21T16:10:40.990",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849490,1721578241000,"fUST",-500.0,0.00014518,2,"2024-07-21T16:10:41.000",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849491,1721578241011,"fUST",-500.0,0.00014518,2,"2024-07-21T16:10:41.011",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849492,1721578241021,"fUST",-500.0,0.00014518,2,"2024-07-21T16:10:41.021",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849493,1721578241031,"fUST",-500.0,0.00014518,2,"2024-07-21T16:10:41.031",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849494,1721578241043,"fUST",-500.0,0.00014518,2,"2024-07-21T16:10:41.043",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849495,1721578241053,"fUST",-519.25,0.00014518,2,"2024-07-21T16:10:41.053",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849496,1721578241062,"fUST",-536.78,0.00014518,2,"2024-07-21T16:10:41.062",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849497,1721578241073,"fUST",-500.0,0.00014518,2,"2024-07-21T16:10:41.073",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849498,1721578241086,"fUST",-500.0,0.00014518,2,"2024-07-21T16:10:41.086",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849499,1721578241097,"fUST",-192.26493108,0.00014518,2,"2024-07-21T16:10:41.097",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849500,1721578241108,"fUST",-633.37,0.00014518,2,"2024-07-21T16:10:41.108",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849501,1721578241118,"fUST",-500.0,0.00014518,2,"2024-07-21T16:10:41.118",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849502,1721578241129,"fUST",-500.0,0.00014518,2,"2024-07-21T16:10:41.129",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849503,1721578241140,"fUST",-500.0,0.00014518,2,"2024-07-21T16:10:41.140",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849504,1721578241151,"fUST",-500.0,0.00014518,2,"2024-07-21T16:10:41.151",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849505,1721578241162,"fUST",-390.73947296,0.00014518,2,"2024-07-21T16:10:41.162",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849506,1721578241173,"fUST",-500.0,0.00014518,2,"2024-07-21T16:10:41.173",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849507,1721578241183,"fUST",-500.0,0.00014518,2,"2024-07-21T16:10:41.183",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849508,1721578241193,"fUST",-500.0,0.00014518,2,"2024-07-21T16:10:41.193",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849509,1721578241204,"fUST",-500.0,0.00014518,2,"2024-07-21T16:10:41.204",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849510,1721578241219,"fUST",-500.0,0.00014518,2,"2024-07-21T16:10:41.219",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849511,1721578241228,"fUST",-500.0,0.00014518,2,"2024-07-21T16:10:41.228",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849512,1721578241239,"fUST",-500.0,0.00014518,2,"2024-07-21T16:10:41.239",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849513,1721578241251,"fUST",-500.0,0.00014518,2,"2024-07-21T16:10:41.251",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849514,1721578241263,"fUST",-500.0,0.00014518,2,"2024-07-21T16:10:41.263",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849515,1721578241276,"fUST",-604.38,0.00014518,2,"2024-07-21T16:10:41.276",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849516,1721578241288,"fUST",-527.61,0.00014518,2,"2024-07-21T16:10:41.288",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849517,1721578241304,"fUST",-500.0,0.00014518,2,"2024-07-21T16:10:41.304",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849518,1721578241315,"fUST",-500.0,0.00014518,2,"2024-07-21T16:10:41.315",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849519,1721578241325,"fUST",-500.0,0.00014518,2,"2024-07-21T16:10:41.325",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849520,1721578241334,"fUST",-614.24581285,0.00014518,2,"2024-07-21T16:10:41.334",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849521,1721578241344,"fUST",-500.0,0.00014518,2,"2024-07-21T16:10:41.344",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849522,1721578241353,"fUST",-500.0,0.00014518,2,"2024-07-21T16:10:41.353",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849523,1721578241363,"fUST",-500.0,0.00014518,2,"2024-07-21T16:10:41.363",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849524,1721578241374,"fUST",-575.57,0.00014518,2,"2024-07-21T16:10:41.374",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849525,1721578241385,"fUST",-500.70336209,0.00014518,2,"2024-07-21T16:10:41.385",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849526,1721578241395,"fUST",-500.0,0.00014518,2,"2024-07-21T16:10:41.395",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849527,1721578241406,"fUST",-500.0,0.00014518,2,"2024-07-21T16:10:41.406",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849528,1721578241416,"fUST",-500.0,0.00014518,2,"2024-07-21T16:10:41.416",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849529,1721578241428,"fUST",-554.09,0.00014518,2,"2024-07-21T16:10:41.428",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849530,1721578241439,"fUST",-500.0,0.00014518,2,"2024-07-21T16:10:41.439",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849531,1721578241448,"fUST",-500.0,0.00014518,2,"2024-07-21T16:10:41.448",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849532,1721578241460,"fUST",-500.0,0.00014518,2,"2024-07-21T16:10:41.460",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849533,1721578241469,"fUST",-500.0,0.00014519,2,"2024-07-21T16:10:41.469",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849534,1721578241478,"fUST",-500.0,0.00014519,2,"2024-07-21T16:10:41.478",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849535,1721578241487,"fUST",-500.0,0.00014519,2,"2024-07-21T16:10:41.487",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849536,1721578241497,"fUST",-244.8,0.00014519,2,"2024-07-21T16:10:41.497",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849537,1721578241507,"fUST",-500.0,0.00014519,2,"2024-07-21T16:10:41.507",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849538,1721578241518,"fUST",-500.0,0.00014519,2,"2024-07-21T16:10:41.518",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849539,1721578241528,"fUST",-539.22,0.00014519,2,"2024-07-21T16:10:41.528",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849540,1721578241537,"fUST",-500.0,0.00014519,2,"2024-07-21T16:10:41.537",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849541,1721578241547,"fUST",-500.0,0.00014519,2,"2024-07-21T16:10:41.547",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849542,1721578241558,"fUST",-500.0,0.00014519,2,"2024-07-21T16:10:41.558",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849543,1721578241568,"fUST",-505.89,0.00014519,2,"2024-07-21T16:10:41.568",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849544,1721578241579,"fUST",-500.0,0.00014519,2,"2024-07-21T16:10:41.579",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849545,1721578241589,"fUST",-500.0,0.00014519,2,"2024-07-21T16:10:41.589",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849546,1721578241599,"fUST",-500.0,0.00014519,2,"2024-07-21T16:10:41.599",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849547,1721578241610,"fUST",-223.1,0.00014519,2,"2024-07-21T16:10:41.610",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849548,1721578241620,"fUST",-500.0,0.00014519,2,"2024-07-21T16:10:41.620",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849549,1721578241630,"fUST",-500.0,0.00014519,2,"2024-07-21T16:10:41.630",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849550,1721578241639,"fUST",-500.0,0.00014519,2,"2024-07-21T16:10:41.639",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849551,1721578241649,"fUST",-500.0,0.00014519,2,"2024-07-21T16:10:41.649",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849552,1721578241659,"fUST",-500.0,0.00014519,2,"2024-07-21T16:10:41.659",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849553,1721578241669,"fUST",-500.0,0.00014519,2,"2024-07-21T16:10:41.669",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849554,1721578241680,"fUST",-187.94,0.00014519,2,"2024-07-21T16:10:41.680",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849555,1721578241690,"fUST",-500.0,0.00014519,2,"2024-07-21T16:10:41.690",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849556,1721578241702,"fUST",-685.75599564,0.0001452,2,"2024-07-21T16:10:41.702",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849557,1721578241711,"fUST",-2665.28,0.0001452,2,"2024-07-21T16:10:41.711",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849559,1721578241721,"fUST",-1492.38,0.0001452,2,"2024-07-21T16:10:41.721",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849560,1721578241732,"fUST",-500.0,0.0001452,2,"2024-07-21T16:10:41.732",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849561,1721578241743,"fUST",-504.0164276,0.0001452,2,"2024-07-21T16:10:41.743",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849562,1721578241752,"fUST",-1378.02,0.0001452,2,"2024-07-21T16:10:41.752",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849563,1721578241763,"fUST",-500.0,0.0001452,2,"2024-07-21T16:10:41.763",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849564,1721578241773,"fUST",-1450.96,0.0001452,2,"2024-07-21T16:10:41.773",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849565,1721578241783,"fUST",-500.0,0.0001452,2,"2024-07-21T16:10:41.783",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849566,1721578241793,"fUST",-500.0,0.0001452,2,"2024-07-21T16:10:41.793",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849567,1721578241803,"fUST",-500.0,0.0001452,2,"2024-07-21T16:10:41.803",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849568,1721578241814,"fUST",-500.0,0.0001452,2,"2024-07-21T16:10:41.814",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849569,1721578241827,"fUST",-559.28,0.0001452,2,"2024-07-21T16:10:41.827",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849570,1721578241836,"fUST",-776.21,0.0001452,2,"2024-07-21T16:10:41.836",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849571,1721578241846,"fUST",-2703.39,0.0001452,2,"2024-07-21T16:10:41.846",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849572,1721578241856,"fUST",-500.0,0.0001452,2,"2024-07-21T16:10:41.856",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849573,1721578241866,"fUST",-508.21,0.0001452,2,"2024-07-21T16:10:41.866",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849574,1721578241875,"fUST",-722.53,0.0001452,2,"2024-07-21T16:10:41.875",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849575,1721578241885,"fUST",-1011.22,0.0001452,2,"2024-07-21T16:10:41.885",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849576,1721578241895,"fUST",-500.0,0.0001452,2,"2024-07-21T16:10:41.895",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849577,1721578241904,"fUST",-521.74,0.0001452,2,"2024-07-21T16:10:41.904",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849578,1721578241914,"fUST",-500.0,0.0001452,2,"2024-07-21T16:10:41.914",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849579,1721578241924,"fUST",-1538.99,0.0001452,2,"2024-07-21T16:10:41.924",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849580,1721578241934,"fUST",-1744.99,0.0001452,2,"2024-07-21T16:10:41.934",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849581,1721578241944,"fUST",-500.0,0.0001452,2,"2024-07-21T16:10:41.944",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849582,1721578241954,"fUST",-10125.34,0.0001452,2,"2024-07-21T16:10:41.954",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849583,1721578241964,"fUST",-500.0,0.0001452,2,"2024-07-21T16:10:41.964",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849584,1721578241973,"fUST",-923.66,0.0001452,2,"2024-07-21T16:10:41.973",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849585,1721578241984,"fUST",-500.0,0.0001452,2,"2024-07-21T16:10:41.984",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849586,1721578241996,"fUST",-767.77,0.0001452,2,"2024-07-21T16:10:41.996",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849587,1721578242005,"fUST",-4491.18,0.0001452,2,"2024-07-21T16:10:42.005",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849588,1721578242014,"fUST",-500.0,0.0001452,2,"2024-07-21T16:10:42.014",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849589,1721578242024,"fUST",-1883.32,0.0001452,2,"2024-07-21T16:10:42.024",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849590,1721578242034,"fUST",-556.62,0.0001452,2,"2024-07-21T16:10:42.034",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849591,1721578242043,"fUST",-500.0,0.0001452,2,"2024-07-21T16:10:42.043",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849592,1721578242053,"fUST",-500.0,0.0001452,2,"2024-07-21T16:10:42.053",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849593,1721578242063,"fUST",-500.0,0.0001452,2,"2024-07-21T16:10:42.063",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849594,1721578242074,"fUST",-710.76,0.0001452,2,"2024-07-21T16:10:42.074",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849595,1721578242084,"fUST",-3281.33,0.0001452,2,"2024-07-21T16:10:42.084",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849596,1721578242094,"fUST",-763.56,0.0001452,2,"2024-07-21T16:10:42.094",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849597,1721578242103,"fUST",-638.5,0.0001452,2,"2024-07-21T16:10:42.103",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849598,1721578242113,"fUST",-3550.09344899,0.0001452,2,"2024-07-21T16:10:42.113",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849636,1721578243558,"fUST",-500.0,0.00014518,2,"2024-07-21T16:10:43.558",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849637,1721578243568,"fUST",-932.58655101,0.0001452,2,"2024-07-21T16:10:43.568",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849638,1721578243577,"fUST",-644.61,0.0001452,2,"2024-07-21T16:10:43.577",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849639,1721578243587,"fUST",-386.2510835,0.0001452,2,"2024-07-21T16:10:43.587",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849643,1721578246814,"fUST",-277.01550922,0.00014518,2,"2024-07-21T16:10:46.814",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849707,1721579136860,"fUST",15000.0,0.000225,30,"2024-07-21T16:25:36.860",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849709,1721579236177,"fUST",-277.09971514,9.999e-05,2,"2024-07-21T16:27:16.177",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849710,1721579236202,"fUST",-492.98180621,9.999e-05,2,"2024-07-21T16:27:16.202",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849711,1721579236225,"fUST",-176.38974486,0.0001,2,"2024-07-21T16:27:16.225",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849712,1721579236246,"fUST",-500.0,0.00013698,2,"2024-07-21T16:27:16.246",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849713,1721579236268,"fUST",-175.163621,0.00013699,2,"2024-07-21T16:27:16.268",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849714,1721579236289,"fUST",-150.0,0.00013945,2,"2024-07-21T16:27:16.289",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849715,1721579236311,"fUST",-1408.0,0.00013945,2,"2024-07-21T16:27:16.311",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849716,1721579236333,"fUST",-500.0,0.00013972,2,"2024-07-21T16:27:16.333",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849717,1721579236356,"fUST",-166.666666,0.00014,2,"2024-07-21T16:27:16.356",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849718,1721579236378,"fUST",-620.00000001,0.00014082,2,"2024-07-21T16:27:16.378",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849719,1721579236400,"fUST",-4.58926065,0.00014246,2,"2024-07-21T16:27:16.400",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849720,1721579240099,"fUST",-300.0,0.00014246,2,"2024-07-21T16:27:20.099",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849722,1721579243110,"fUST",-195.41073935,0.00014246,2,"2024-07-21T16:27:23.110",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849723,1721579243133,"fUST",-187.5,0.00014247,2,"2024-07-21T16:27:23.133",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849724,1721579243153,"fUST",-367.35615468,0.00014321,2,"2024-07-21T16:27:23.153",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849725,1721579243175,"fUST",-300.0,0.00014323,2,"2024-07-21T16:27:23.175",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849726,1721579243196,"fUST",-500.0,0.00014324,2,"2024-07-21T16:27:23.196",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849727,1721579243216,"fUST",-500.0,0.00014324,2,"2024-07-21T16:27:23.216",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849728,1721579243237,"fUST",-500.0,0.00014324,2,"2024-07-21T16:27:23.237",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849729,1721579243257,"fUST",-500.0,0.00014324,2,"2024-07-21T16:27:23.257",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849730,1721579243277,"fUST",-500.0,0.00014324,2,"2024-07-21T16:27:23.277",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849731,1721579243297,"fUST",-306.0,0.000144,2,"2024-07-21T16:27:23.297",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849732,1721579243318,"fUST",-293.3132501,0.000144,2,"2024-07-21T16:27:23.318",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849733,1721579243339,"fUST",-156.4544038,0.000144,2,"2024-07-21T16:27:23.339",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849734,1721579243359,"fUST",-154.9174522,0.000144,2,"2024-07-21T16:27:23.359",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849735,1721579243378,"fUST",-306.6906518,0.000144,2,"2024-07-21T16:27:23.378",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849736,1721579243399,"fUST",-157.8737244,0.000144,2,"2024-07-21T16:27:23.399",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849737,1721579243421,"fUST",-153.0,0.000144,2,"2024-07-21T16:27:23.421",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849738,1721579243443,"fUST",-167.0,0.0001442,2,"2024-07-21T16:27:23.443",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849739,1721579243463,"fUST",-5304.19710114,0.00014466,2,"2024-07-21T16:27:23.463",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849740,1721579243482,"fUST",-500.0,0.00014499,2,"2024-07-21T16:27:23.482",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849741,1721579243502,"fUST",-500.0,0.00014499,2,"2024-07-21T16:27:23.502",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849742,1721579243525,"fUST",-500.0,0.00014499,2,"2024-07-21T16:27:23.525",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849743,1721579243545,"fUST",-500.0,0.00014499,2,"2024-07-21T16:27:23.545",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849744,1721579243566,"fUST",-500.0,0.00014499,2,"2024-07-21T16:27:23.566",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849745,1721579243586,"fUST",-500.0,0.00014499,2,"2024-07-21T16:27:23.586",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849746,1721579243611,"fUST",-500.0,0.00014499,2,"2024-07-21T16:27:23.611",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849747,1721579243631,"fUST",-500.0,0.00014499,2,"2024-07-21T16:27:23.631",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849748,1721579243652,"fUST",-500.0,0.00014499,2,"2024-07-21T16:27:23.652",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849749,1721579243677,"fUST",-559.28,0.00014499,2,"2024-07-21T16:27:23.677",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849750,1721579243699,"fUST",-500.0,0.00014499,2,"2024-07-21T16:27:23.699",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849751,1721579243719,"fUST",-505.89,0.00014499,2,"2024-07-21T16:27:23.719",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849752,1721579243741,"fUST",-500.0,0.00014499,2,"2024-07-21T16:27:23.741",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849753,1721579243761,"fUST",-500.0,0.00014499,2,"2024-07-21T16:27:23.761",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849754,1721579243783,"fUST",-500.0,0.00014499,2,"2024-07-21T16:27:23.783",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849755,1721579243805,"fUST",-500.0,0.00014499,2,"2024-07-21T16:27:23.805",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849756,1721579243829,"fUST",-500.0,0.00014499,2,"2024-07-21T16:27:23.829",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849757,1721579243849,"fUST",-500.0,0.00014499,2,"2024-07-21T16:27:23.849",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849758,1721579243870,"fUST",-500.0,0.00014499,2,"2024-07-21T16:27:23.870",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849759,1721579243893,"fUST",-244.8,0.00014499,2,"2024-07-21T16:27:23.893",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849760,1721579243915,"fUST",-521.74,0.00014499,2,"2024-07-21T16:27:23.915",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849761,1721579243937,"fUST",-500.0,0.00014499,2,"2024-07-21T16:27:23.937",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849762,1721579243957,"fUST",-500.0,0.00014499,2,"2024-07-21T16:27:23.957",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849763,1721579243978,"fUST",-500.0,0.00014499,2,"2024-07-21T16:27:23.978",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849764,1721579244001,"fUST",-153.0,0.000145,2,"2024-07-21T16:27:24.001",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849765,1721579244023,"fUST",-293.8425286,0.000145,2,"2024-07-21T16:27:24.023",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849766,1721579244043,"fUST",-153.0,0.000145,2,"2024-07-21T16:27:24.043",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849767,1721579244065,"fUST",-293.8425286,0.000145,2,"2024-07-21T16:27:24.065",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849768,1721579244087,"fUST",-153.0,0.000145,2,"2024-07-21T16:27:24.087",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849769,1721579244107,"fUST",-293.8425286,0.000145,2,"2024-07-21T16:27:24.107",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849770,1721579244130,"fUST",-206.5817573,0.000145,2,"2024-07-21T16:27:24.130",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849771,1721579244152,"fUST",-306.0,0.000145,2,"2024-07-21T16:27:24.152",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849772,1721579244175,"fUST",-150.112233,0.000145,4,"2024-07-21T16:27:24.175",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849773,1721579244196,"fUST",-2000.0,0.00014502,2,"2024-07-21T16:27:24.196",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849774,1721579244220,"fUST",-8110.67470229,0.00014509,2,"2024-07-21T16:27:24.220",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849775,1721579244240,"fUST",-192.26493108,0.00014509,2,"2024-07-21T16:27:24.240",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849776,1721579244260,"fUST",-500.0,0.00014509,2,"2024-07-21T16:27:24.260",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849777,1721579244282,"fUST",-500.0,0.00014509,2,"2024-07-21T16:27:24.282",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849778,1721579244303,"fUST",-500.0,0.00014509,2,"2024-07-21T16:27:24.303",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849779,1721579244324,"fUST",-500.0,0.00014509,2,"2024-07-21T16:27:24.324",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849780,1721579244346,"fUST",-500.0,0.00014509,2,"2024-07-21T16:27:24.346",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849781,1721579244367,"fUST",-500.0,0.00014509,2,"2024-07-21T16:27:24.367",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849782,1721579244388,"fUST",-536.78,0.00014509,2,"2024-07-21T16:27:24.388",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849783,1721579244409,"fUST",-8110.67470229,0.0001451,2,"2024-07-21T16:27:24.409",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849784,1721579244429,"fUST",-2000.0,0.00014511,2,"2024-07-21T16:27:24.429",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849785,1721579244449,"fUST",-633.37,0.00014517,2,"2024-07-21T16:27:24.449",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849786,1721579244470,"fUST",-500.0,0.00014517,2,"2024-07-21T16:27:24.470",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849787,1721579244490,"fUST",-500.0,0.00014517,2,"2024-07-21T16:27:24.490",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849788,1721579244511,"fUST",-500.0,0.00014517,2,"2024-07-21T16:27:24.511",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849789,1721579244535,"fUST",-500.0,0.00014517,2,"2024-07-21T16:27:24.535",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849790,1721579244555,"fUST",-500.0,0.00014517,2,"2024-07-21T16:27:24.555",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849791,1721579244576,"fUST",-500.0,0.00014517,2,"2024-07-21T16:27:24.576",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849792,1721579244600,"fUST",-500.0,0.00014517,2,"2024-07-21T16:27:24.600",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849793,1721579244622,"fUST",-500.0,0.00014517,2,"2024-07-21T16:27:24.622",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849794,1721579244643,"fUST",-500.0,0.00014517,2,"2024-07-21T16:27:24.643",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849795,1721579244664,"fUST",-500.0,0.00014517,2,"2024-07-21T16:27:24.664",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849796,1721579244685,"fUST",-500.0,0.00014517,2,"2024-07-21T16:27:24.685",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849797,1721579244706,"fUST",-500.0,0.00014517,2,"2024-07-21T16:27:24.706",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849798,1721579244727,"fUST",-500.0,0.00014517,2,"2024-07-21T16:27:24.727",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849799,1721579244748,"fUST",-604.38,0.00014517,2,"2024-07-21T16:27:24.748",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849800,1721579244769,"fUST",-527.61,0.00014517,2,"2024-07-21T16:27:24.769",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849801,1721579244791,"fUST",-500.0,0.00014517,2,"2024-07-21T16:27:24.791",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849802,1721579244812,"fUST",-500.0,0.00014517,2,"2024-07-21T16:27:24.812",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849803,1721579244832,"fUST",-500.0,0.00014517,2,"2024-07-21T16:27:24.832",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849804,1721579244854,"fUST",-500.0,0.00014517,2,"2024-07-21T16:27:24.854",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849805,1721579244877,"fUST",-500.0,0.00014517,2,"2024-07-21T16:27:24.877",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849806,1721579244898,"fUST",-500.0,0.00014517,2,"2024-07-21T16:27:24.898",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849807,1721579244920,"fUST",-297.9805527,0.00014517,2,"2024-07-21T16:27:24.920",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849808,1721579244940,"fUST",-500.0,0.00014517,2,"2024-07-21T16:27:24.940",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849809,1721579244962,"fUST",-500.0,0.00014517,2,"2024-07-21T16:27:24.962",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849810,1721579244983,"fUST",-500.0,0.00014517,2,"2024-07-21T16:27:24.983",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849811,1721579245006,"fUST",-500.0,0.00014517,2,"2024-07-21T16:27:25.006",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849812,1721579245029,"fUST",-500.0,0.00014517,2,"2024-07-21T16:27:25.029",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849813,1721579245051,"fUST",-500.0,0.00014517,2,"2024-07-21T16:27:25.051",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849814,1721579245072,"fUST",-500.0,0.00014517,2,"2024-07-21T16:27:25.072",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849815,1721579245094,"fUST",-500.0,0.00014517,2,"2024-07-21T16:27:25.094",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849816,1721579245116,"fUST",-500.0,0.00014517,2,"2024-07-21T16:27:25.116",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849817,1721579245137,"fUST",-528.6995337,0.00014517,2,"2024-07-21T16:27:25.137",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849818,1721579245158,"fUST",-500.0,0.00014517,2,"2024-07-21T16:27:25.158",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849819,1721579245179,"fUST",-500.0,0.00014517,2,"2024-07-21T16:27:25.179",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849820,1721579245200,"fUST",-500.0,0.00014517,2,"2024-07-21T16:27:25.200",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849821,1721579245221,"fUST",-500.0,0.00014517,2,"2024-07-21T16:27:25.221",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849822,1721579245242,"fUST",-500.0,0.00014517,2,"2024-07-21T16:27:25.242",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849823,1721579245263,"fUST",-500.0,0.00014517,2,"2024-07-21T16:27:25.263",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849824,1721579245284,"fUST",-500.0,0.00014517,2,"2024-07-21T16:27:25.284",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849825,1721579245305,"fUST",-500.0,0.00014517,2,"2024-07-21T16:27:25.305",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849826,1721579245326,"fUST",-617.99545208,0.00014517,2,"2024-07-21T16:27:25.326",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849827,1721579245349,"fUST",-500.0,0.00014517,2,"2024-07-21T16:27:25.349",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849828,1721579245371,"fUST",-500.0,0.00014517,2,"2024-07-21T16:27:25.371",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849829,1721579245391,"fUST",-500.0,0.00014517,2,"2024-07-21T16:27:25.391",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849830,1721579245414,"fUST",-500.0,0.00014517,2,"2024-07-21T16:27:25.414",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849831,1721579245436,"fUST",-500.0,0.00014517,2,"2024-07-21T16:27:25.436",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849832,1721579245459,"fUST",-500.0,0.00014517,2,"2024-07-21T16:27:25.459",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849833,1721579245483,"fUST",-500.0,0.00014517,2,"2024-07-21T16:27:25.483",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849834,1721579245504,"fUST",-500.0,0.00014517,2,"2024-07-21T16:27:25.504",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849835,1721579245529,"fUST",-500.0,0.00014517,2,"2024-07-21T16:27:25.529",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849836,1721579245550,"fUST",-500.0,0.00014517,2,"2024-07-21T16:27:25.550",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849837,1721579245572,"fUST",-450.0,0.00014517,2,"2024-07-21T16:27:25.572",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849838,1721579245596,"fUST",-300.0,0.00014517,2,"2024-07-21T16:27:25.596",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849839,1721579245619,"fUST",-275.82449078,0.00014518,2,"2024-07-21T16:27:25.619",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849840,1721579245640,"fUST",-500.0,0.00014518,2,"2024-07-21T16:27:25.640",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849841,1721579245660,"fUST",-500.0,0.00014518,2,"2024-07-21T16:27:25.660",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849842,1721579245681,"fUST",-500.0,0.00014518,2,"2024-07-21T16:27:25.681",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849843,1721579245702,"fUST",-506.13,0.00014518,2,"2024-07-21T16:27:25.702",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849844,1721579245722,"fUST",-500.0,0.00014518,2,"2024-07-21T16:27:25.722",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849845,1721579245743,"fUST",-500.0,0.00014518,2,"2024-07-21T16:27:25.743",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849846,1721579245763,"fUST",-628.44,0.00014518,2,"2024-07-21T16:27:25.763",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849847,1721579245783,"fUST",-500.0,0.00014518,2,"2024-07-21T16:27:25.783",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849848,1721579245804,"fUST",-500.0,0.00014518,2,"2024-07-21T16:27:25.804",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849849,1721579245826,"fUST",-500.0,0.00014518,2,"2024-07-21T16:27:25.826",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849850,1721579245848,"fUST",-500.0,0.00014518,2,"2024-07-21T16:27:25.848",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849851,1721579245868,"fUST",-500.0,0.00014518,2,"2024-07-21T16:27:25.868",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849852,1721579245889,"fUST",-500.0,0.00014518,2,"2024-07-21T16:27:25.889",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849853,1721579245910,"fUST",-500.0,0.00014518,2,"2024-07-21T16:27:25.910",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849854,1721579245932,"fUST",-500.0,0.00014518,2,"2024-07-21T16:27:25.932",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849855,1721579245953,"fUST",-500.0,0.00014518,2,"2024-07-21T16:27:25.953",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849856,1721579245974,"fUST",-642.19,0.00014518,2,"2024-07-21T16:27:25.974",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849857,1721579245994,"fUST",-500.0,0.00014518,2,"2024-07-21T16:27:25.994",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849858,1721579246015,"fUST",-586.64705397,0.00014518,2,"2024-07-21T16:27:26.015",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849859,1721579246035,"fUST",-500.0,0.00014518,2,"2024-07-21T16:27:26.035",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849860,1721579246056,"fUST",-500.0,0.00014518,2,"2024-07-21T16:27:26.056",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849861,1721579246075,"fUST",-500.0,0.00014518,2,"2024-07-21T16:27:26.075",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849862,1721579246099,"fUST",-500.0,0.00014518,2,"2024-07-21T16:27:26.099",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849863,1721579246120,"fUST",-500.0,0.00014518,2,"2024-07-21T16:27:26.120",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849864,1721579246144,"fUST",-223.1,0.00014518,2,"2024-07-21T16:27:26.144",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849865,1721579246164,"fUST",-500.0,0.00014518,2,"2024-07-21T16:27:26.164",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849866,1721579246185,"fUST",-500.0,0.00014518,2,"2024-07-21T16:27:26.185",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849867,1721579246205,"fUST",-500.0,0.00014518,2,"2024-07-21T16:27:26.205",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849868,1721579246227,"fUST",-288.73989506,0.00014518,2,"2024-07-21T16:27:26.227",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849869,1721579246248,"fUST",-500.0,0.00014518,2,"2024-07-21T16:27:26.248",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849870,1721579246270,"fUST",-315.53422149,0.00014518,2,"2024-07-21T16:27:26.270",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849871,1721579246295,"fUST",-500.0,0.00014518,2,"2024-07-21T16:27:26.295",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849872,1721579246317,"fUST",-500.0,0.00014518,2,"2024-07-21T16:27:26.317",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849873,1721579246339,"fUST",-500.0,0.00014518,2,"2024-07-21T16:27:26.339",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849874,1721579246363,"fUST",-500.0,0.00014518,2,"2024-07-21T16:27:26.363",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849875,1721579246386,"fUST",-630.92,0.00014518,2,"2024-07-21T16:27:26.386",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849876,1721579246407,"fUST",-500.0,0.00014518,2,"2024-07-21T16:27:26.407",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849877,1721579246429,"fUST",-500.0,0.00014518,2,"2024-07-21T16:27:26.429",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849878,1721579246451,"fUST",-500.0,0.00014518,2,"2024-07-21T16:27:26.451",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849879,1721579246473,"fUST",-500.0,0.00014518,2,"2024-07-21T16:27:26.473",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849880,1721579246495,"fUST",-500.0,0.00014518,2,"2024-07-21T16:27:26.495",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849881,1721579246516,"fUST",-500.0,0.00014518,2,"2024-07-21T16:27:26.516",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849882,1721579246542,"fUST",-500.0,0.00014518,2,"2024-07-21T16:27:26.542",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849883,1721579246566,"fUST",-638.5,0.00014518,2,"2024-07-21T16:27:26.566",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849884,1721579246587,"fUST",-500.0,0.00014518,2,"2024-07-21T16:27:26.587",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849885,1721579246610,"fUST",-500.0,0.00014518,2,"2024-07-21T16:27:26.610",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849886,1721579246630,"fUST",-543.68985196,0.00014518,2,"2024-07-21T16:27:26.630",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849887,1721579246652,"fUST",-500.0,0.00014518,2,"2024-07-21T16:27:26.652",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849888,1721579246673,"fUST",-500.0,0.00014518,2,"2024-07-21T16:27:26.673",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849889,1721579246696,"fUST",-500.0,0.00014518,2,"2024-07-21T16:27:26.696",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849890,1721579246717,"fUST",-556.62,0.00014518,2,"2024-07-21T16:27:26.717",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849891,1721579246739,"fUST",-500.0,0.00014518,2,"2024-07-21T16:27:26.739",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849892,1721579246946,"fUST",-500.0,0.00014518,2,"2024-07-21T16:27:26.946",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849893,1721579246969,"fUST",-500.0,0.00014518,2,"2024-07-21T16:27:26.969",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849894,1721579246990,"fUST",-500.0,0.00014518,2,"2024-07-21T16:27:26.990",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849895,1721579247010,"fUST",-154.77557542,0.00014518,2,"2024-07-21T16:27:27.010",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849896,1721579247031,"fUST",-533.07630241,0.00014518,2,"2024-07-21T16:27:27.031",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849897,1721579247052,"fUST",-500.0,0.00014518,2,"2024-07-21T16:27:27.052",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849898,1721579247073,"fUST",-500.0,0.00014518,2,"2024-07-21T16:27:27.073",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849899,1721579247096,"fUST",-500.0,0.00014518,2,"2024-07-21T16:27:27.096",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849900,1721579247117,"fUST",-500.0,0.00014518,2,"2024-07-21T16:27:27.117",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849901,1721579247138,"fUST",-504.0164276,0.00014518,2,"2024-07-21T16:27:27.138",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849902,1721579247160,"fUST",-500.0,0.00014518,2,"2024-07-21T16:27:27.160",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849903,1721579247182,"fUST",-317.14909726,0.00014518,2,"2024-07-21T16:27:27.182",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849904,1721579248093,"fUST",-222.69090274,0.00014518,2,"2024-07-21T16:27:28.093",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849905,1721579248114,"fUST",-508.21,0.00014518,2,"2024-07-21T16:27:28.114",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849906,1721579248136,"fUST",-500.0,0.00014518,2,"2024-07-21T16:27:28.136",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849907,1721579248157,"fUST",-172.13496854,0.00014518,2,"2024-07-21T16:27:28.157",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849908,1721579248179,"fUST",-187.94,0.00014518,2,"2024-07-21T16:27:28.179",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849909,1721579248199,"fUST",-614.24581285,0.00014518,2,"2024-07-21T16:27:28.199",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849910,1721579248222,"fUST",-500.0,0.00014518,2,"2024-07-21T16:27:28.222",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849911,1721579248243,"fUST",-210.19334527,0.00014518,2,"2024-07-21T16:27:28.243",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849912,1721579248262,"fUST",-575.57,0.00014518,2,"2024-07-21T16:27:28.262",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849913,1721579248282,"fUST",-549.02,0.00014518,2,"2024-07-21T16:27:28.282",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849914,1721579248302,"fUST",-500.70336209,0.00014518,2,"2024-07-21T16:27:28.302",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849915,1721579248322,"fUST",-500.0,0.00014518,2,"2024-07-21T16:27:28.322",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849916,1721579248342,"fUST",-500.0,0.00014518,2,"2024-07-21T16:27:28.342",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849917,1721579248364,"fUST",-500.0,0.00014518,2,"2024-07-21T16:27:28.364",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849918,1721579248385,"fUST",-554.09,0.00014518,2,"2024-07-21T16:27:28.385",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849919,1721579248405,"fUST",-500.0,0.00014518,2,"2024-07-21T16:27:28.405",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849920,1721579248425,"fUST",-500.0,0.00014518,2,"2024-07-21T16:27:28.425",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849921,1721579248446,"fUST",-500.0,0.00014519,2,"2024-07-21T16:27:28.446",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849922,1721579248467,"fUST",-500.0,0.00014519,2,"2024-07-21T16:27:28.467",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849923,1721579248492,"fUST",-500.0,0.00014519,2,"2024-07-21T16:27:28.492",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849924,1721579248512,"fUST",-500.0,0.00014519,2,"2024-07-21T16:27:28.512",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849925,1721579248536,"fUST",-500.0,0.00014519,2,"2024-07-21T16:27:28.536",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849926,1721579248557,"fUST",-500.0,0.00014519,2,"2024-07-21T16:27:28.557",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849927,1721579248579,"fUST",-500.0,0.00014519,2,"2024-07-21T16:27:28.579",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849928,1721579248602,"fUST",-500.0,0.00014519,2,"2024-07-21T16:27:28.602",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849929,1721579248623,"fUST",-500.0,0.00014519,2,"2024-07-21T16:27:28.623",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849930,1721579248645,"fUST",-500.0,0.00014519,2,"2024-07-21T16:27:28.645",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849931,1721579248666,"fUST",-500.0,0.00014519,2,"2024-07-21T16:27:28.666",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849932,1721579248687,"fUST",-500.0,0.00014519,2,"2024-07-21T16:27:28.687",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849933,1721579248709,"fUST",-539.22,0.00014519,2,"2024-07-21T16:27:28.709",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849934,1721579248730,"fUST",-500.0,0.00014519,2,"2024-07-21T16:27:28.730",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849935,1721579248750,"fUST",-500.0,0.00014519,2,"2024-07-21T16:27:28.750",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849936,1721579248772,"fUST",-464.3589165,0.0001452,2,"2024-07-21T16:27:28.772",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849937,1721579248793,"fUST",-500.0,0.0001452,2,"2024-07-21T16:27:28.793",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849938,1721579248815,"fUST",-648.14,0.0001452,2,"2024-07-21T16:27:28.815",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849939,1721579248837,"fUST",-2313.44,0.0001452,2,"2024-07-21T16:27:28.837",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849940,1721579248859,"fUST",-1229.93,0.0001452,2,"2024-07-21T16:27:28.859",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849941,1721579248880,"fUST",-6955.44,0.0001452,2,"2024-07-21T16:27:28.880",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849942,1721579248901,"fUST",-500.0,0.0001452,2,"2024-07-21T16:27:28.901",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849943,1721579248922,"fUST",-5865.42,0.0001452,2,"2024-07-21T16:27:28.922",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849944,1721579248943,"fUST",-500.0,0.0001452,2,"2024-07-21T16:27:28.943",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849945,1721579248966,"fUST",-500.0,0.0001452,2,"2024-07-21T16:27:28.966",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849946,1721579248986,"fUST",-877.65,0.0001452,2,"2024-07-21T16:27:28.986",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849947,1721579249006,"fUST",-500.0,0.0001452,2,"2024-07-21T16:27:29.006",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849948,1721579249027,"fUST",-500.0,0.0001452,2,"2024-07-21T16:27:29.027",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849949,1721579249046,"fUST",-500.0,0.0001452,2,"2024-07-21T16:27:29.046",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849950,1721579249067,"fUST",-389.7,0.0001452,2,"2024-07-21T16:27:29.067",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849951,1721579249086,"fUST",-831.66,0.0001452,2,"2024-07-21T16:27:29.086",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849952,1721579249108,"fUST",-500.0,0.0001452,2,"2024-07-21T16:27:29.108",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849953,1721579249132,"fUST",-500.0,0.0001452,2,"2024-07-21T16:27:29.132",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849954,1721579249153,"fUST",-306.74,0.0001452,2,"2024-07-21T16:27:29.153",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849955,1721579249173,"fUST",-500.0,0.0001452,2,"2024-07-21T16:27:29.173",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849956,1721579249193,"fUST",-244.99,0.0001452,2,"2024-07-21T16:27:29.193",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849957,1721579249214,"fUST",-500.0,0.0001452,2,"2024-07-21T16:27:29.214",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849958,1721579249237,"fUST",-500.0,0.0001452,2,"2024-07-21T16:27:29.237",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849959,1721579249259,"fUST",-383.32,0.0001452,2,"2024-07-21T16:27:29.259",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849960,1721579249281,"fUST",-500.0,0.0001452,2,"2024-07-21T16:27:29.281",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849961,1721579249301,"fUST",-500.0,0.0001452,2,"2024-07-21T16:27:29.301",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849962,1721579249322,"fUST",-500.0,0.0001452,2,"2024-07-21T16:27:29.322",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849963,1721579249345,"fUST",-500.0,0.0001452,2,"2024-07-21T16:27:29.345",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849964,1721579249366,"fUST",-451.93,0.0001452,2,"2024-07-21T16:27:29.366",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849965,1721579249388,"fUST",-407.18,0.0001452,2,"2024-07-21T16:27:29.388",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849966,1721579249411,"fUST",-590.47,0.0001452,2,"2024-07-21T16:27:29.411",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849967,1721579249432,"fUST",-500.0,0.0001452,2,"2024-07-21T16:27:29.432",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849968,1721579249452,"fUST",-500.0,0.0001452,2,"2024-07-21T16:27:29.452",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849969,1721579249475,"fUST",-223.55,0.0001452,2,"2024-07-21T16:27:29.475",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849970,1721579249495,"fUST",-506.04,0.0001452,2,"2024-07-21T16:27:29.495",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849971,1721579249518,"fUST",-500.0,0.0001452,2,"2024-07-21T16:27:29.518",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849972,1721579249543,"fUST",-169.97,0.0001452,2,"2024-07-21T16:27:29.543",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849973,1721579249564,"fUST",-500.0,0.0001452,2,"2024-07-21T16:27:29.564",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849974,1721579249586,"fUST",-337.16,0.0001452,2,"2024-07-21T16:27:29.586",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849975,1721579249612,"fUST",-500.0,0.0001452,2,"2024-07-21T16:27:29.612",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849976,1721579249637,"fUST",-545.09,0.0001452,2,"2024-07-21T16:27:29.637",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849977,1721579249658,"fUST",-366.61,0.0001452,2,"2024-07-21T16:27:29.658",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849978,1721579249680,"fUST",-500.0,0.0001452,2,"2024-07-21T16:27:29.680",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849979,1721579249703,"fUST",-500.0,0.0001452,2,"2024-07-21T16:27:29.703",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849980,1721579249725,"fUST",-539.22,0.0001452,2,"2024-07-21T16:27:29.725",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849981,1721579249746,"fUST",-500.0,0.0001452,2,"2024-07-21T16:27:29.746",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849982,1721579249766,"fUST",-377.65,0.0001452,2,"2024-07-21T16:27:29.766",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849983,1721579249789,"fUST",-500.0,0.0001452,2,"2024-07-21T16:27:29.789",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849984,1721579249811,"fUST",-224.01,0.0001452,2,"2024-07-21T16:27:29.811",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849985,1721579249834,"fUST",-500.0,0.0001452,2,"2024-07-21T16:27:29.834",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849986,1721579249856,"fUST",-500.0,0.0001452,2,"2024-07-21T16:27:29.856",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849987,1721579249880,"fUST",-554.5,0.0001452,2,"2024-07-21T16:27:29.880",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849988,1721579249902,"fUST",-500.0,0.0001452,2,"2024-07-21T16:27:29.902",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849989,1721579249924,"fUST",-500.0,0.0001452,2,"2024-07-21T16:27:29.924",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849990,1721579249946,"fUST",-614.25,0.0001452,2,"2024-07-21T16:27:29.946",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849991,1721579249966,"fUST",-500.0,0.0001452,2,"2024-07-21T16:27:29.966",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849992,1721579249987,"fUST",-500.0,0.0001452,2,"2024-07-21T16:27:29.987",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849993,1721579250007,"fUST",-500.0,0.0001452,2,"2024-07-21T16:27:30.007",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849994,1721579250027,"fUST",-500.0,0.0001452,2,"2024-07-21T16:27:30.027",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849995,1721579250047,"fUST",-76.23183445,0.0001452,2,"2024-07-21T16:27:30.047",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849996,1721579252097,"fUST",-885.58662997,0.00014409,2,"2024-07-21T16:27:32.097",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849997,1721579252120,"fUST",-313.46816555,0.0001452,2,"2024-07-21T16:27:32.120",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849998,1721579252142,"fUST",-500.0,0.0001452,2,"2024-07-21T16:27:32.142",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332849999,1721579252164,"fUST",-535.58,0.0001452,2,"2024-07-21T16:27:32.164",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850000,1721579252188,"fUST",-80.89942597,0.0001452,2,"2024-07-21T16:27:32.188",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850001,1721579259347,"fUST",5000.0,0.00025,120,"2024-07-21T16:27:39.347",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850012,1721579315945,"fUST",1000.0,0.00012,7,"2024-07-21T16:28:35.945",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850019,1721579383787,"fUST",2048.39179024,0.00012,2,"2024-07-21T16:29:43.787",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850020,1721579383811,"fUST",199.05154654,0.00012,2,"2024-07-21T16:29:43.811",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850021,1721579393518,"fUST",226.46621289,0.00012,2,"2024-07-21T16:29:53.518",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850022,1721579396485,"fUST",1934.06670896,0.00012,2,"2024-07-21T16:29:56.485",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850023,1721579396507,"fUST",679.87143325,0.00012,2,"2024-07-21T16:29:56.507",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850029,1721579409175,"fUST",218.09499306,0.00012,2,"2024-07-21T16:30:09.175",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850030,1721579417525,"fUST",154.72922386,0.00012,4,"2024-07-21T16:30:17.525",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850061,1721579434051,"fUST",-500.0,0.00013698,2,"2024-07-21T16:30:34.051",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850062,1721579434062,"fUST",-1408.0,0.00013945,2,"2024-07-21T16:30:34.062",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850063,1721579434072,"fUST",-340.85613617,0.00013972,2,"2024-07-21T16:30:34.072",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850064,1721579434083,"fUST",-750.0,0.00014247,2,"2024-07-21T16:30:34.083",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850065,1721579434093,"fUST",-500.0,0.00014509,2,"2024-07-21T16:30:34.093",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850066,1721579434103,"fUST",-500.0,0.00014509,2,"2024-07-21T16:30:34.103",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850067,1721579434112,"fUST",-500.0,0.00014509,2,"2024-07-21T16:30:34.112",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850068,1721579434122,"fUST",-500.0,0.00014509,2,"2024-07-21T16:30:34.122",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850069,1721579434132,"fUST",-500.0,0.00014509,2,"2024-07-21T16:30:34.132",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850070,1721579434142,"fUST",-500.0,0.00014517,2,"2024-07-21T16:30:34.142",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850071,1721579434151,"fUST",-300.0,0.00014519,2,"2024-07-21T16:30:34.151",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850072,1721579434161,"fUST",-425.14057403,0.0001452,2,"2024-07-21T16:30:34.161",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850073,1721579434171,"fUST",-451.93,0.0001452,2,"2024-07-21T16:30:34.171",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850074,1721579434181,"fUST",-500.0,0.0001452,2,"2024-07-21T16:30:34.181",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850075,1721579434191,"fUST",-569.28481503,0.0001452,2,"2024-07-21T16:30:34.191",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850076,1721579434203,"fUST",-366.61,0.0001452,2,"2024-07-21T16:30:34.203",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850077,1721579434213,"fUST",-224.01,0.0001452,2,"2024-07-21T16:30:34.213",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850078,1721579434224,"fUST",-554.5,0.0001452,2,"2024-07-21T16:30:34.224",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850079,1721579434233,"fUST",-500.0,0.0001452,2,"2024-07-21T16:30:34.233",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850080,1721579434243,"fUST",-614.25,0.0001452,2,"2024-07-21T16:30:34.243",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850081,1721579434252,"fUST",-500.0,0.0001452,2,"2024-07-21T16:30:34.252",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850082,1721579434262,"fUST",-365.28,0.0001452,2,"2024-07-21T16:30:34.262",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850083,1721579434272,"fUST",-500.0,0.0001452,2,"2024-07-21T16:30:34.272",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850084,1721579434282,"fUST",-500.0,0.0001452,2,"2024-07-21T16:30:34.282",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850085,1721579434292,"fUST",-500.0,0.0001452,2,"2024-07-21T16:30:34.292",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850086,1721579434302,"fUST",-500.0,0.0001452,2,"2024-07-21T16:30:34.302",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850087,1721579434311,"fUST",-500.0,0.0001452,2,"2024-07-21T16:30:34.311",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850088,1721579434321,"fUST",-500.0,0.0001452,2,"2024-07-21T16:30:34.321",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850089,1721579434331,"fUST",-500.0,0.0001452,2,"2024-07-21T16:30:34.331",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850090,1721579434342,"fUST",-229.93,0.0001452,2,"2024-07-21T16:30:34.342",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850091,1721579434351,"fUST",-500.0,0.0001452,2,"2024-07-21T16:30:34.351",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850092,1721579434360,"fUST",-533.74,0.0001452,2,"2024-07-21T16:30:34.360",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850093,1721579434369,"fUST",-500.0,0.0001452,2,"2024-07-21T16:30:34.369",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850094,1721579434379,"fUST",-1583.35004357,0.0001452,2,"2024-07-21T16:30:34.379",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850095,1721579434391,"fUST",-416.64995643,0.0001452,2,"2024-07-21T16:30:34.391",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850096,1721579434401,"fUST",-2000.0,0.0001452,2,"2024-07-21T16:30:34.401",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850097,1721579434411,"fUST",-101.11811457,0.0001452,2,"2024-07-21T16:30:34.411",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850098,1721579434423,"fUST",-1508.37075,0.0001452,2,"2024-07-21T16:30:34.423",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850099,1721579434439,"fUST",-390.51113543,0.0001452,2,"2024-07-21T16:30:34.439",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850100,1721579434449,"fUST",-2000.0,0.0001452,2,"2024-07-21T16:30:34.449",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850101,1721579434459,"fUST",-413.80906003,0.00014545,7,"2024-07-21T16:30:34.459",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850102,1721579434468,"fUST",-154.72922386,0.00014545,2,"2024-07-21T16:30:34.468",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850103,1721579434478,"fUST",-159.792517,0.0001456,2,"2024-07-21T16:30:34.478",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850104,1721579434488,"fUST",-191.751021,0.0001456,2,"2024-07-21T16:30:34.488",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850105,1721579434498,"fUST",-252.727714,0.0001456,2,"2024-07-21T16:30:34.498",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850106,1721579434508,"fUST",-500.0,0.00014598,2,"2024-07-21T16:30:34.508",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850107,1721579434518,"fUST",-267.77,0.00014598,2,"2024-07-21T16:30:34.518",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850108,1721579434528,"fUST",-263.56,0.00014598,2,"2024-07-21T16:30:34.528",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850109,1721579434538,"fUST",-150.112233,0.000146,3,"2024-07-21T16:30:34.538",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850110,1721579434548,"fUST",-306.0,0.000146,2,"2024-07-21T16:30:34.548",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850111,1721579434558,"fUST",-862.34249877,0.00014682,2,"2024-07-21T16:30:34.558",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850112,1721579435377,"fUST",-1155.20154369,0.00014682,2,"2024-07-21T16:30:35.377",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850160,1721579438384,"fUST",-2075.65589102,0.00014682,2,"2024-07-21T16:30:38.384",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850162,1721579438400,"fUST",-3206.40729858,0.00014682,2,"2024-07-21T16:30:38.400",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850164,1721579438410,"fUST",-208.58638689,0.00014683,2,"2024-07-21T16:30:38.410",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850166,1721579438419,"fUST",-500.0,0.00014683,2,"2024-07-21T16:30:38.419",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850168,1721579438429,"fUST",-500.0,0.00014683,2,"2024-07-21T16:30:38.429",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850170,1721579438438,"fUST",-500.0,0.00014683,2,"2024-07-21T16:30:38.438",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850172,1721579438448,"fUST",-500.0,0.00014683,2,"2024-07-21T16:30:38.448",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850174,1721579438458,"fUST",-500.0,0.00014683,2,"2024-07-21T16:30:38.458",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850176,1721579438467,"fUST",-500.0,0.00014683,2,"2024-07-21T16:30:38.467",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850178,1721579438477,"fUST",-500.0,0.00014683,2,"2024-07-21T16:30:38.477",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850180,1721579438487,"fUST",-500.0,0.00014683,2,"2024-07-21T16:30:38.487",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850182,1721579438498,"fUST",-420.08967359,0.00014683,2,"2024-07-21T16:30:38.498",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850183,1721579438507,"fUST",-500.0,0.00014683,2,"2024-07-21T16:30:38.507",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850184,1721579438516,"fUST",-326.26297779,0.00014683,2,"2024-07-21T16:30:38.516",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850186,1721579438525,"fUST",-500.0,0.00014683,2,"2024-07-21T16:30:38.525",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850188,1721579438534,"fUST",-466.86528939,0.00014683,2,"2024-07-21T16:30:38.534",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850191,1721579438547,"fUST",-33.13471061,0.00014683,2,"2024-07-21T16:30:38.547",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850193,1721579438558,"fUST",-500.0,0.00014683,2,"2024-07-21T16:30:38.558",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850195,1721579438569,"fUST",-500.0,0.00014683,2,"2024-07-21T16:30:38.569",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850197,1721579438580,"fUST",-500.0,0.00014683,2,"2024-07-21T16:30:38.580",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850199,1721579438590,"fUST",-500.0,0.00014683,2,"2024-07-21T16:30:38.590",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850200,1721579438600,"fUST",-500.0,0.00014683,2,"2024-07-21T16:30:38.600",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850202,1721579438611,"fUST",-500.0,0.00014683,2,"2024-07-21T16:30:38.611",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850204,1721579438621,"fUST",-88888.0,0.00014684,2,"2024-07-21T16:30:38.621",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850206,1721579438630,"fUST",-360.43267176,0.00014684,2,"2024-07-21T16:30:38.630",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850208,1721579438641,"fUST",-526.75209491,0.0001469,2,"2024-07-21T16:30:38.641",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850210,1721579438651,"fUST",-2734.83925973,0.0001469,2,"2024-07-21T16:30:38.651",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850213,1721579438662,"fUST",-155.10449344,0.0001469,2,"2024-07-21T16:30:38.662",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850215,1721579438672,"fUST",-500.0,0.00014691,2,"2024-07-21T16:30:38.672",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850217,1721579438682,"fUST",-627.68,0.00014691,2,"2024-07-21T16:30:38.682",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850219,1721579438693,"fUST",-500.0,0.00014691,2,"2024-07-21T16:30:38.693",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850221,1721579438702,"fUST",-500.0,0.00014691,2,"2024-07-21T16:30:38.702",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850223,1721579438712,"fUST",-500.0,0.00014691,2,"2024-07-21T16:30:38.712",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850225,1721579438722,"fUST",-777.25782207,0.00014694,2,"2024-07-21T16:30:38.722",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850227,1721579438732,"fUST",-150.112233,0.000147,2,"2024-07-21T16:30:38.732",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850229,1721579438742,"fUST",-150.112233,0.000147,2,"2024-07-21T16:30:38.742",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850231,1721579438758,"fUST",-150.112233,0.000147,2,"2024-07-21T16:30:38.758",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850233,1721579438767,"fUST",-360.43267174,0.00014755,2,"2024-07-21T16:30:38.767",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850235,1721579438777,"fUST",-659.88,0.00014767,2,"2024-07-21T16:30:38.777",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850237,1721579438787,"fUST",-627.65,0.00014767,2,"2024-07-21T16:30:38.787",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850239,1721579438796,"fUST",-500.0,0.00014767,2,"2024-07-21T16:30:38.796",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850241,1721579438806,"fUST",-500.0,0.00014773,2,"2024-07-21T16:30:38.806",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850243,1721579438818,"fUST",-185.75599564,0.00014773,2,"2024-07-21T16:30:38.818",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850245,1721579438828,"fUST",-500.0,0.00014773,2,"2024-07-21T16:30:38.828",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850247,1721579438838,"fUST",-500.0,0.00014773,2,"2024-07-21T16:30:38.838",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850249,1721579438847,"fUST",-276.21,0.00014773,2,"2024-07-21T16:30:38.847",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850251,1721579438858,"fUST",-500.0,0.00014773,2,"2024-07-21T16:30:38.858",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850253,1721579438867,"fUST",-511.22,0.00014773,2,"2024-07-21T16:30:38.867",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850255,1721579438878,"fUST",-500.0,0.00014773,2,"2024-07-21T16:30:38.878",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850257,1721579438889,"fUST",-500.0,0.00014773,2,"2024-07-21T16:30:38.889",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850259,1721579438899,"fUST",-470.26,0.00014782,2,"2024-07-21T16:30:38.899",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850261,1721579438909,"fUST",-517.82,0.00014782,2,"2024-07-21T16:30:38.909",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850263,1721579438919,"fUST",-377.65,0.00014782,2,"2024-07-21T16:30:38.919",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850265,1721579438930,"fUST",-295.40815854,0.00014782,2,"2024-07-21T16:30:38.930",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850268,1721579438940,"fUST",-500.0,0.00014782,2,"2024-07-21T16:30:38.940",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850270,1721579438951,"fUST",-163.32,0.00014782,2,"2024-07-21T16:30:38.951",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850272,1721579438961,"fUST",-7299.60723206,0.00014782,2,"2024-07-21T16:30:38.961",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850274,1721579438971,"fUST",-14599.2144641,0.00014784,2,"2024-07-21T16:30:38.971",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850276,1721579438981,"fUST",-17863.34044552,0.00014784,2,"2024-07-21T16:30:38.981",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850278,1721579438993,"fUST",-8642.65779371,0.00014784,2,"2024-07-21T16:30:38.993",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850280,1721579439010,"fUST",-5748.00496909,0.00014784,2,"2024-07-21T16:30:39.010",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850283,1721579439023,"fUST",-1064.10961992,0.00014784,2,"2024-07-21T16:30:39.023",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850367,1721579440472,"fUST",-500.0,0.00014691,2,"2024-07-21T16:30:40.472",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850368,1721579440482,"fUST",-17779.13779616,0.00014784,2,"2024-07-21T16:30:40.482",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850369,1721579440491,"fUST",-165.183616,0.00014784,2,"2024-07-21T16:30:40.491",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850370,1721579440503,"fUST",-151.0,0.00014784,2,"2024-07-21T16:30:40.503",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850371,1721579440512,"fUST",-151.0,0.00014784,2,"2024-07-21T16:30:40.512",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850372,1721579440522,"fUST",-232.851298,0.00014784,2,"2024-07-21T16:30:40.522",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850373,1721579440531,"fUST",-151.0,0.00014784,2,"2024-07-21T16:30:40.531",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850374,1721579440541,"fUST",-151.0,0.00014784,2,"2024-07-21T16:30:40.541",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850375,1721579440550,"fUST",-162.857081,0.00014784,2,"2024-07-21T16:30:40.550",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850376,1721579440561,"fUST",-162.857081,0.00014784,2,"2024-07-21T16:30:40.561",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850377,1721579440571,"fUST",-151.0,0.00014784,2,"2024-07-21T16:30:40.571",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850378,1721579440583,"fUST",-422.579859,0.00014784,2,"2024-07-21T16:30:40.583",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850379,1721579440592,"fUST",-422.579859,0.00014784,2,"2024-07-21T16:30:40.592",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850380,1721579440602,"fUST",-151.0,0.00014784,2,"2024-07-21T16:30:40.602",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850381,1721579440613,"fUST",-151.0,0.00014784,2,"2024-07-21T16:30:40.613",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850382,1721579440623,"fUST",-151.0,0.00014784,2,"2024-07-21T16:30:40.623",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850383,1721579440870,"fUST",-151.0,0.00014784,2,"2024-07-21T16:30:40.870",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850384,1721579440883,"fUST",-151.0,0.00014784,2,"2024-07-21T16:30:40.883",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850385,1721579440894,"fUST",-151.0,0.00014784,2,"2024-07-21T16:30:40.894",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850386,1721579440905,"fUST",-620.0,0.00014786,2,"2024-07-21T16:30:40.905",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850387,1721579440915,"fUST",-500.0,0.00014791,2,"2024-07-21T16:30:40.915",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850388,1721579440925,"fUST",-494.38179742,0.00014791,2,"2024-07-21T16:30:40.925",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850389,1721579440935,"fUST",-500.0,0.00014792,2,"2024-07-21T16:30:40.935",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850390,1721579440945,"fUST",-500.0,0.00014792,2,"2024-07-21T16:30:40.945",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850391,1721579440956,"fUST",-500.0,0.00014792,2,"2024-07-21T16:30:40.956",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850392,1721579440965,"fUST",-166.18,0.00014792,2,"2024-07-21T16:30:40.965",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850393,1721579440975,"fUST",-500.0,0.00014792,2,"2024-07-21T16:30:40.975",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850394,1721579440985,"fUST",-184.13,0.00014792,2,"2024-07-21T16:30:40.985",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850395,1721579440997,"fUST",-554.8,0.00014792,2,"2024-07-21T16:30:40.997",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850396,1721579441006,"fUST",-500.0,0.00014792,2,"2024-07-21T16:30:41.006",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850397,1721579441015,"fUST",-500.0,0.00014792,2,"2024-07-21T16:30:41.015",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850398,1721579441025,"fUST",-271.46,0.00014792,2,"2024-07-21T16:30:41.025",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850399,1721579441034,"fUST",-500.0,0.00014792,2,"2024-07-21T16:30:41.034",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850400,1721579441044,"fUST",-500.0,0.00014792,2,"2024-07-21T16:30:41.044",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850401,1721579441053,"fUST",-298.11,0.00014792,2,"2024-07-21T16:30:41.053",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850402,1721579441062,"fUST",-500.0,0.00014792,2,"2024-07-21T16:30:41.062",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850403,1721579441071,"fUST",-500.0,0.00014792,2,"2024-07-21T16:30:41.071",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850404,1721579441080,"fUST",-500.0,0.00014792,2,"2024-07-21T16:30:41.080",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850405,1721579441090,"fUST",-166.49,0.00014792,2,"2024-07-21T16:30:41.090",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850406,1721579441099,"fUST",-500.0,0.00014792,2,"2024-07-21T16:30:41.099",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850407,1721579441108,"fUST",-500.0,0.00014792,2,"2024-07-21T16:30:41.108",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850408,1721579441118,"fUST",-500.0,0.00014792,2,"2024-07-21T16:30:41.118",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850409,1721579441127,"fUST",-500.0,0.00014792,2,"2024-07-21T16:30:41.127",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850410,1721579441136,"fUST",-500.0,0.00014792,2,"2024-07-21T16:30:41.136",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850411,1721579441146,"fUST",-337.86,0.00014792,2,"2024-07-21T16:30:41.146",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850412,1721579441155,"fUST",-500.0,0.00014792,2,"2024-07-21T16:30:41.155",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850413,1721579441164,"fUST",-578.09,0.00014792,2,"2024-07-21T16:30:41.164",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850414,1721579441173,"fUST",-500.0,0.00014792,2,"2024-07-21T16:30:41.173",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850415,1721579441182,"fUST",-359.08,0.00014792,2,"2024-07-21T16:30:41.182",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850416,1721579441192,"fUST",-500.0,0.00014792,2,"2024-07-21T16:30:41.192",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850417,1721579441201,"fUST",-500.0,0.00014792,2,"2024-07-21T16:30:41.201",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850418,1721579441210,"fUST",-168.28,0.00014792,2,"2024-07-21T16:30:41.210",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850419,1721579441220,"fUST",-384.66,0.00014792,2,"2024-07-21T16:30:41.220",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850420,1721579441229,"fUST",-632.04,0.00014792,2,"2024-07-21T16:30:41.229",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850421,1721579441239,"fUST",-338.14,0.00014792,2,"2024-07-21T16:30:41.239",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850422,1721579441250,"fUST",-581.2,0.00014792,2,"2024-07-21T16:30:41.250",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850423,1721579441259,"fUST",-500.0,0.00014792,2,"2024-07-21T16:30:41.259",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850424,1721579441269,"fUST",-500.0,0.00014792,2,"2024-07-21T16:30:41.269",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850425,1721579441278,"fUST",-343.49118687,0.00014792,2,"2024-07-21T16:30:41.278",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850426,1721579441287,"fUST",-200.9,0.00014792,2,"2024-07-21T16:30:41.287",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850427,1721579441297,"fUST",-316.07,0.00014792,2,"2024-07-21T16:30:41.297",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850428,1721579441306,"fUST",-500.0,0.00014792,2,"2024-07-21T16:30:41.306",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850429,1721579441315,"fUST",-500.0,0.00014792,2,"2024-07-21T16:30:41.315",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850430,1721579441324,"fUST",-500.0,0.00014792,2,"2024-07-21T16:30:41.324",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850431,1721579441334,"fUST",-500.0,0.00014792,2,"2024-07-21T16:30:41.334",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850432,1721579441343,"fUST",-500.0,0.00014792,2,"2024-07-21T16:30:41.343",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850433,1721579441352,"fUST",-500.0,0.00014792,2,"2024-07-21T16:30:41.352",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850434,1721579441362,"fUST",-423.66,0.00014792,2,"2024-07-21T16:30:41.362",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850435,1721579441371,"fUST",-500.0,0.00014793,2,"2024-07-21T16:30:41.371",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850436,1721579441380,"fUST",-341.62,0.00014793,2,"2024-07-21T16:30:41.380",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850437,1721579441389,"fUST",-500.0,0.00014793,2,"2024-07-21T16:30:41.389",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850438,1721579441399,"fUST",-500.0,0.00014793,2,"2024-07-21T16:30:41.399",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850439,1721579441409,"fUST",-500.0,0.00014793,2,"2024-07-21T16:30:41.409",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850441,1721579441418,"fUST",-539.22,0.00014793,2,"2024-07-21T16:30:41.418",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850443,1721579441427,"fUST",-500.0,0.00014793,2,"2024-07-21T16:30:41.427",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850445,1721579441437,"fUST",-500.0,0.00014793,2,"2024-07-21T16:30:41.437",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850447,1721579441446,"fUST",-164.77,0.00014793,2,"2024-07-21T16:30:41.446",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850448,1721579441456,"fUST",-500.0,0.00014793,2,"2024-07-21T16:30:41.456",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850450,1721579441465,"fUST",-174.71,0.00014793,2,"2024-07-21T16:30:41.465",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850451,1721579441475,"fUST",-500.0,0.00014793,2,"2024-07-21T16:30:41.475",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850452,1721579441485,"fUST",-500.0,0.00014793,2,"2024-07-21T16:30:41.485",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850453,1721579441494,"fUST",-520.82,0.00014793,2,"2024-07-21T16:30:41.494",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850454,1721579441505,"fUST",-333.01,0.00014793,2,"2024-07-21T16:30:41.505",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850455,1721579441515,"fUST",-204.73,0.00014793,2,"2024-07-21T16:30:41.515",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850456,1721579441524,"fUST",-500.0,0.00014793,2,"2024-07-21T16:30:41.524",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850457,1721579441534,"fUST",-430.2,0.00014793,2,"2024-07-21T16:30:41.534",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850458,1721579441543,"fUST",-320.34,0.00014793,2,"2024-07-21T16:30:41.543",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850459,1721579441553,"fUST",-500.0,0.00014793,2,"2024-07-21T16:30:41.553",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850460,1721579441563,"fUST",-500.0,0.00014793,2,"2024-07-21T16:30:41.563",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850461,1721579441573,"fUST",-500.0,0.00014793,2,"2024-07-21T16:30:41.573",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850462,1721579441584,"fUST",-500.0,0.00014793,2,"2024-07-21T16:30:41.584",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850463,1721579441594,"fUST",-222.53,0.00014793,2,"2024-07-21T16:30:41.594",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850464,1721579441608,"fUST",-500.0,0.00014793,2,"2024-07-21T16:30:41.608",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850465,1721579441617,"fUST",-210.76,0.00014793,2,"2024-07-21T16:30:41.617",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850466,1721579441627,"fUST",-54879.52529433,0.00014794,5,"2024-07-21T16:30:41.627",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850467,1721579441640,"fUST",-785.08471947,0.00014794,5,"2024-07-21T16:30:41.640",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850479,1721579443815,"fUST",-500.0,0.00014691,2,"2024-07-21T16:30:43.815",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850480,1721579443826,"fUST",-18890.05562781,0.00014794,5,"2024-07-21T16:30:43.826",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850481,1721579443841,"fUST",-3201.2545031,0.00014794,5,"2024-07-21T16:30:43.841",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850482,1721579443852,"fUST",-2554.57815689,0.00014794,5,"2024-07-21T16:30:43.852",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850496,1721579446579,"fUST",-270.81688255,0.00014691,2,"2024-07-21T16:30:46.579",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850497,1721579514531,"fUST",180.26214213,9.999e-05,2,"2024-07-21T16:31:54.531",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850498,1721579900581,"fUST",-500.0,0.000147,7,"2024-07-21T16:38:20.581",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850499,1721579900607,"fUST",-500.0,0.000147,7,"2024-07-21T16:38:20.607",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850500,1721579900630,"fUST",-500.0,0.000147,7,"2024-07-21T16:38:20.630",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850501,1721579900656,"fUST",-500.0,0.000147,7,"2024-07-21T16:38:20.656",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850502,1721579900680,"fUST",-500.0,0.000147,7,"2024-07-21T16:38:20.680",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850503,1721579900705,"fUST",-500.0,0.000147,7,"2024-07-21T16:38:20.705",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850504,1721579900727,"fUST",-500.0,0.000147,7,"2024-07-21T16:38:20.727",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850505,1721579900751,"fUST",-500.0,0.000147,7,"2024-07-21T16:38:20.751",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850506,1721579900776,"fUST",-500.0,0.000147,7,"2024-07-21T16:38:20.776",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850507,1721579900798,"fUST",-500.0,0.000147,7,"2024-07-21T16:38:20.798",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850508,1721579900824,"fUST",-500.0,0.000147,7,"2024-07-21T16:38:20.824",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850509,1721579900848,"fUST",-504.76433677,0.000147,7,"2024-07-21T16:38:20.848",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850513,1721579966404,"fUST",-50000.0,0.00014794,5,"2024-07-21T16:39:26.404",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850514,1721579991532,"fUST",-3959.48802856,0.00014794,5,"2024-07-21T16:39:51.532",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850515,1721579991558,"fUST",-41317.72271952,0.00014794,5,"2024-07-21T16:39:51.558",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850516,1721580031860,"fUST",4722.78925192,0.00014794,5,"2024-07-21T16:40:31.860",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850517,1721580032406,"fUST",-1175.07322328,0.00014794,5,"2024-07-21T16:40:32.406",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850518,1721580032546,"fUST",-160.0,0.0001586,5,"2024-07-21T16:40:32.546",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850519,1721580032585,"fUST",-160.0,0.00015975,6,"2024-07-21T16:40:32.585",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850520,1721580092561,"fUST",42776.31894756,0.00014794,5,"2024-07-21T16:41:32.561",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850521,1721580092598,"fUST",5728.60782916,0.00014794,5,"2024-07-21T16:41:32.598",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850541,1721580431263,"fUST",-300.0,9.998e-05,2,"2024-07-21T16:47:11.263",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850542,1721580431287,"fUST",-154.82195475,9.999e-05,2,"2024-07-21T16:47:11.287",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850543,1721580431307,"fUST",-180.16383829,9.999e-05,2,"2024-07-21T16:47:11.307",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850544,1721580431327,"fUST",-155.70429949,9.999e-05,2,"2024-07-21T16:47:11.327",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850545,1721580431347,"fUST",-381.04211517,9.999e-05,2,"2024-07-21T16:47:11.347",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850546,1721580432274,"fUST",-560.07574026,9.999e-05,2,"2024-07-21T16:47:12.274",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850547,1721580432295,"fUST",-524.1077099,9.999e-05,2,"2024-07-21T16:47:12.295",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850548,1721580432317,"fUST",-248.79133132,9.999e-05,2,"2024-07-21T16:47:12.317",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850549,1721580432337,"fUST",-156.48689215,9.999e-05,2,"2024-07-21T16:47:12.337",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850550,1721580432370,"fUST",-550.0,0.00013331,2,"2024-07-21T16:47:12.370",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850551,1721580432399,"fUST",-183.15622,0.00013376,2,"2024-07-21T16:47:12.399",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850552,1721580432424,"fUST",-1011.16365627,0.000136,2,"2024-07-21T16:47:12.424",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850553,1721580432449,"fUST",-183.15622,0.00013724,2,"2024-07-21T16:47:12.449",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850554,1721580432474,"fUST",-166.666666,0.00014,2,"2024-07-21T16:47:12.474",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850555,1721580432497,"fUST",-1408.0,0.00014054,2,"2024-07-21T16:47:12.497",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850556,1721580432523,"fUST",-150.0,0.00014054,2,"2024-07-21T16:47:12.523",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850557,1721580432547,"fUST",-503.0,0.00014054,2,"2024-07-21T16:47:12.547",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850558,1721580432572,"fUST",-183.15622,0.00014073,2,"2024-07-21T16:47:12.572",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850559,1721580432595,"fUST",-150.0,0.000141,2,"2024-07-21T16:47:12.595",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850560,1721580432616,"fUST",-150.0,0.000142,2,"2024-07-21T16:47:12.616",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850561,1721580432637,"fUST",-187.5,0.00014247,2,"2024-07-21T16:47:12.637",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850562,1721580432660,"fUST",-150.0,0.000143,2,"2024-07-21T16:47:12.660",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850563,1721580432684,"fUST",-1306.18153635,0.00014346,2,"2024-07-21T16:47:12.684",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850564,1721580436091,"fUST",-3998.01556479,0.00014346,2,"2024-07-21T16:47:16.091",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850565,1721580436113,"fUST",-150.0,0.000144,2,"2024-07-21T16:47:16.113",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850566,1721580436136,"fUST",-383.42234066,0.00014499,2,"2024-07-21T16:47:16.136",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850567,1721580445247,"fUST",-154.74467129,9.999e-05,2,"2024-07-21T16:47:25.247",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850568,1721580445270,"fUST",-598.15595363,0.00014499,2,"2024-07-21T16:47:25.270",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850569,1721580445292,"fUST",-150.0,0.000145,2,"2024-07-21T16:47:25.292",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850570,1721580445312,"fUST",-367.35615468,0.00014505,2,"2024-07-21T16:47:25.312",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850571,1721580445333,"fUST",-500.0,0.00014509,2,"2024-07-21T16:47:25.333",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850572,1721580445354,"fUST",-500.0,0.00014509,2,"2024-07-21T16:47:25.354",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850573,1721580445375,"fUST",-500.0,0.00014509,2,"2024-07-21T16:47:25.375",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850574,1721580445396,"fUST",-500.0,0.00014509,2,"2024-07-21T16:47:25.396",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850575,1721580445417,"fUST",-500.0,0.00014509,2,"2024-07-21T16:47:25.417",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850576,1721580445437,"fUST",-500.0,0.00014509,2,"2024-07-21T16:47:25.437",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850577,1721580445457,"fUST",-500.0,0.00014509,2,"2024-07-21T16:47:25.457",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850578,1721580445479,"fUST",-275.66,0.00014509,2,"2024-07-21T16:47:25.479",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850579,1721580445500,"fUST",-216.16660639,0.00014509,2,"2024-07-21T16:47:25.500",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850580,1721580445523,"fUST",-500.0,0.00014509,2,"2024-07-21T16:47:25.523",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850581,1721580445545,"fUST",-500.0,0.00014509,2,"2024-07-21T16:47:25.545",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850582,1721580445568,"fUST",-500.0,0.00014509,2,"2024-07-21T16:47:25.568",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850583,1721580445799,"fUST",-500.0,0.00014509,2,"2024-07-21T16:47:25.799",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850584,1721580445822,"fUST",-500.0,0.00014509,2,"2024-07-21T16:47:25.822",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850585,1721580445843,"fUST",-162.21425371,0.00014509,2,"2024-07-21T16:47:25.843",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850586,1721580445866,"fUST",-500.0,0.00014509,2,"2024-07-21T16:47:25.866",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850587,1721580445890,"fUST",-500.0,0.00014509,2,"2024-07-21T16:47:25.890",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850588,1721580445911,"fUST",-500.0,0.00014509,2,"2024-07-21T16:47:25.911",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850589,1721580445933,"fUST",-500.0,0.00014509,2,"2024-07-21T16:47:25.933",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850590,1721580445957,"fUST",-500.0,0.00014509,2,"2024-07-21T16:47:25.957",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850591,1721580445978,"fUST",-500.0,0.00014509,2,"2024-07-21T16:47:25.978",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850592,1721580445998,"fUST",-500.0,0.00014518,2,"2024-07-21T16:47:25.998",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850593,1721580446017,"fUST",-406.73153607,0.0001458,2,"2024-07-21T16:47:26.017",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850594,1721580446042,"fUST",-3344.39915957,0.0001459,2,"2024-07-21T16:47:26.042",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850595,1721580446062,"fUST",-216.25960306,0.00014591,2,"2024-07-21T16:47:26.062",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850596,1721580446082,"fUST",-500.0,0.00014599,2,"2024-07-21T16:47:26.082",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850597,1721580446101,"fUST",-500.0,0.00014599,2,"2024-07-21T16:47:26.101",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850598,1721580446122,"fUST",-500.0,0.00014599,2,"2024-07-21T16:47:26.122",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850599,1721580446141,"fUST",-500.0,0.00014599,2,"2024-07-21T16:47:26.141",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850600,1721580446162,"fUST",-500.0,0.00014599,2,"2024-07-21T16:47:26.162",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850601,1721580446181,"fUST",-500.0,0.00014599,2,"2024-07-21T16:47:26.181",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850602,1721580446201,"fUST",-500.0,0.00014599,2,"2024-07-21T16:47:26.201",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850603,1721580446222,"fUST",-500.0,0.00014599,2,"2024-07-21T16:47:26.222",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850604,1721580446243,"fUST",-500.0,0.00014599,2,"2024-07-21T16:47:26.243",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850605,1721580446262,"fUST",-500.0,0.00014599,2,"2024-07-21T16:47:26.262",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850606,1721580446284,"fUST",-500.0,0.00014599,2,"2024-07-21T16:47:26.284",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850607,1721580446304,"fUST",-500.0,0.00014599,2,"2024-07-21T16:47:26.304",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850608,1721580446324,"fUST",-575.73674924,0.00014599,2,"2024-07-21T16:47:26.324",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850609,1721580446345,"fUST",-228.8614272,0.00014599,2,"2024-07-21T16:47:26.345",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850610,1721580446366,"fUST",-538.77411081,0.00014599,2,"2024-07-21T16:47:26.366",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850611,1721580446386,"fUST",-500.0,0.00014599,2,"2024-07-21T16:47:26.386",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850612,1721580446405,"fUST",-500.0,0.00014599,2,"2024-07-21T16:47:26.405",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850613,1721580446425,"fUST",-500.0,0.00014599,2,"2024-07-21T16:47:26.425",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850614,1721580446445,"fUST",-500.0,0.00014599,2,"2024-07-21T16:47:26.445",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850615,1721580446465,"fUST",-500.0,0.00014599,2,"2024-07-21T16:47:26.465",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850616,1721580446485,"fUST",-500.0,0.00014599,2,"2024-07-21T16:47:26.485",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850617,1721580446506,"fUST",-500.0,0.00014599,2,"2024-07-21T16:47:26.506",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850618,1721580446531,"fUST",-500.0,0.00014599,2,"2024-07-21T16:47:26.531",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850619,1721580446563,"fUST",-351.17505019,0.00014599,2,"2024-07-21T16:47:26.563",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850620,1721580446588,"fUST",-241.8986643,0.00014599,2,"2024-07-21T16:47:26.588",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850621,1721580446614,"fUST",-500.0,0.00014599,2,"2024-07-21T16:47:26.614",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850622,1721580446641,"fUST",-500.0,0.00014599,2,"2024-07-21T16:47:26.641",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850623,1721580446666,"fUST",-500.0,0.00014599,2,"2024-07-21T16:47:26.666",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850624,1721580446691,"fUST",-500.0,0.00014599,2,"2024-07-21T16:47:26.691",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850625,1721580446717,"fUST",-500.0,0.00014599,2,"2024-07-21T16:47:26.717",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850626,1721580446745,"fUST",-500.0,0.00014599,2,"2024-07-21T16:47:26.745",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850627,1721580446773,"fUST",-500.0,0.00014599,2,"2024-07-21T16:47:26.773",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850628,1721580446818,"fUST",-500.0,0.00014599,2,"2024-07-21T16:47:26.818",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850629,1721580446848,"fUST",-500.0,0.00014599,2,"2024-07-21T16:47:26.848",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850630,1721580446877,"fUST",-500.0,0.00014599,2,"2024-07-21T16:47:26.877",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850631,1721580446907,"fUST",-298.38408445,0.00014599,2,"2024-07-21T16:47:26.907",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850632,1721580446936,"fUST",-241.28762502,0.00014599,2,"2024-07-21T16:47:26.936",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850633,1721580446966,"fUST",-500.0,0.00014599,2,"2024-07-21T16:47:26.966",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850634,1721580446995,"fUST",-500.0,0.00014599,2,"2024-07-21T16:47:26.995",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850635,1721580447023,"fUST",-500.0,0.00014599,2,"2024-07-21T16:47:27.023",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850636,1721580447056,"fUST",-500.0,0.00014599,2,"2024-07-21T16:47:27.056",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850637,1721580447086,"fUST",-500.0,0.00014599,2,"2024-07-21T16:47:27.086",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850638,1721580447113,"fUST",-500.0,0.00014599,2,"2024-07-21T16:47:27.113",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850639,1721580447141,"fUST",-500.0,0.00014599,2,"2024-07-21T16:47:27.141",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850640,1721580447169,"fUST",-500.0,0.00014599,2,"2024-07-21T16:47:27.169",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850641,1721580447197,"fUST",-500.0,0.00014599,2,"2024-07-21T16:47:27.197",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850642,1721580447224,"fUST",-500.0,0.00014599,2,"2024-07-21T16:47:27.224",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850643,1721580447250,"fUST",-500.0,0.00014599,2,"2024-07-21T16:47:27.250",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850644,1721580447276,"fUST",-500.0,0.00014599,2,"2024-07-21T16:47:27.276",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850645,1721580447302,"fUST",-500.0,0.00014599,2,"2024-07-21T16:47:27.302",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850646,1721580447354,"fUST",-500.0,0.00014599,2,"2024-07-21T16:47:27.354",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850647,1721580447381,"fUST",-500.0,0.00014599,2,"2024-07-21T16:47:27.381",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850648,1721580447407,"fUST",-500.0,0.00014599,2,"2024-07-21T16:47:27.407",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850649,1721580447434,"fUST",-258.86885911,0.00014599,2,"2024-07-21T16:47:27.434",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850650,1721580447460,"fUST",-500.0,0.00014599,2,"2024-07-21T16:47:27.460",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850651,1721580447490,"fUST",-500.0,0.00014599,2,"2024-07-21T16:47:27.490",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850652,1721580447517,"fUST",-500.0,0.00014599,2,"2024-07-21T16:47:27.517",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850653,1721580447545,"fUST",-501.41812093,0.00014599,2,"2024-07-21T16:47:27.545",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850654,1721580447574,"fUST",-500.0,0.00014599,2,"2024-07-21T16:47:27.574",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850655,1721580447600,"fUST",-500.0,0.00014599,2,"2024-07-21T16:47:27.600",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850656,1721580447626,"fUST",-500.0,0.00014599,2,"2024-07-21T16:47:27.626",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850657,1721580447653,"fUST",-500.0,0.00014599,2,"2024-07-21T16:47:27.653",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850658,1721580447683,"fUST",-39936.6370838,0.000146,2,"2024-07-21T16:47:27.683",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850681,1721580632604,"fUST",-150.0,0.00014,2,"2024-07-21T16:50:32.604",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850682,1721580632615,"fUST",-150.0,0.000141,2,"2024-07-21T16:50:32.615",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850683,1721580632626,"fUST",-150.0,0.000142,2,"2024-07-21T16:50:32.626",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850684,1721580632639,"fUST",-721.875,0.00014247,2,"2024-07-21T16:50:32.639",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850685,1721580632650,"fUST",-150.0,0.000143,2,"2024-07-21T16:50:32.650",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850686,1721580632661,"fUST",-150.0,0.000144,2,"2024-07-21T16:50:32.661",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850687,1721580632673,"fUST",-150.0,0.000145,2,"2024-07-21T16:50:32.673",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850688,1721580632687,"fUST",-858.88100746,0.000145,2,"2024-07-21T16:50:32.687",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850689,1721580632701,"fUST",-500.0,0.00014599,2,"2024-07-21T16:50:32.701",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850690,1721580632714,"fUST",-500.0,0.00014599,2,"2024-07-21T16:50:32.714",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850691,1721580632725,"fUST",-500.0,0.00014599,2,"2024-07-21T16:50:32.725",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850692,1721580632738,"fUST",-519.42046231,0.00014599,2,"2024-07-21T16:50:32.738",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850693,1721580632750,"fUST",-500.0,0.00014599,2,"2024-07-21T16:50:32.750",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850694,1721580632761,"fUST",-500.0,0.00014599,2,"2024-07-21T16:50:32.761",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850695,1721580632772,"fUST",-500.0,0.00014599,2,"2024-07-21T16:50:32.772",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850696,1721580632784,"fUST",-502.52020405,0.00014599,2,"2024-07-21T16:50:32.784",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850697,1721580632796,"fUST",-500.0,0.00014599,2,"2024-07-21T16:50:32.796",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850698,1721580632808,"fUST",-501.77381646,0.00014599,2,"2024-07-21T16:50:32.808",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850699,1721580632819,"fUST",-356.94604715,0.00014599,2,"2024-07-21T16:50:32.819",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850700,1721580632834,"fUST",-143.05395285,0.00014599,2,"2024-07-21T16:50:32.834",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850701,1721580632845,"fUST",-500.0,0.00014599,2,"2024-07-21T16:50:32.845",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850702,1721580632856,"fUST",-215.51510104,0.000146,2,"2024-07-21T16:50:32.856",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850703,1721580634190,"fUST",-48735.84781516,0.000146,2,"2024-07-21T16:50:34.190",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850704,1721580634201,"fUST",-150.0,0.000146,2,"2024-07-21T16:50:34.201",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850705,1721580634210,"fUST",-2106.31551891,0.000146,2,"2024-07-21T16:50:34.210",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850706,1721580634220,"fUST",-3776.426534,0.000146,2,"2024-07-21T16:50:34.220",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850707,1721580634230,"fUST",-154.72922386,0.000146,4,"2024-07-21T16:50:34.230",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850708,1721580634240,"fUST",-1625.30319851,0.000146,2,"2024-07-21T16:50:34.240",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850709,1721580634250,"fUST",-150.0,0.000146,2,"2024-07-21T16:50:34.250",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850710,1721580634260,"fUST",-218.09499306,0.000146,2,"2024-07-21T16:50:34.260",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850711,1721580634269,"fUST",-195.8633417,0.000146,2,"2024-07-21T16:50:34.269",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850712,1721580634279,"fUST",-3177.17920159,0.00014672,2,"2024-07-21T16:50:34.279",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850713,1721580634288,"fUST",-3177.17920159,0.00014673,2,"2024-07-21T16:50:34.288",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850714,1721580634298,"fUST",-12708.7168064,0.00014681,2,"2024-07-21T16:50:34.298",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850715,1721580634307,"fUST",-500.0,0.00014681,2,"2024-07-21T16:50:34.307",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850716,1721580634316,"fUST",-592.66273656,0.00014681,2,"2024-07-21T16:50:34.316",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850717,1721580634327,"fUST",-500.0,0.00014681,2,"2024-07-21T16:50:34.327",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850718,1721580634338,"fUST",-169.32906501,0.00014681,2,"2024-07-21T16:50:34.338",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850719,1721580634348,"fUST",-500.0,0.00014681,2,"2024-07-21T16:50:34.348",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850720,1721580634357,"fUST",-500.0,0.00014681,2,"2024-07-21T16:50:34.357",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850721,1721580634366,"fUST",-245.82253513,0.00014681,2,"2024-07-21T16:50:34.366",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850722,1721580634376,"fUST",-500.0,0.00014681,2,"2024-07-21T16:50:34.376",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850723,1721580634386,"fUST",-500.0,0.00014681,2,"2024-07-21T16:50:34.386",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850724,1721580634395,"fUST",-500.0,0.00014681,2,"2024-07-21T16:50:34.395",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850725,1721580634405,"fUST",-500.0,0.00014681,2,"2024-07-21T16:50:34.405",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850726,1721580634414,"fUST",-218.90133752,0.00014681,2,"2024-07-21T16:50:34.414",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850727,1721580634423,"fUST",-500.0,0.00014681,2,"2024-07-21T16:50:34.423",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850728,1721580634434,"fUST",-25.69472791,0.00014682,2,"2024-07-21T16:50:34.434",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850765,1721580638633,"fUST",-500.0,0.00014681,2,"2024-07-21T16:50:38.633",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850766,1721580638647,"fUST",-84.02999611,0.00014681,2,"2024-07-21T16:50:38.647",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850767,1721580638660,"fUST",-415.97000389,0.00014681,2,"2024-07-21T16:50:38.660",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850768,1721580638669,"fUST",-176.35783285,0.00014682,2,"2024-07-21T16:50:38.669",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850769,1721580638680,"fUST",-297.94743924,0.00014682,2,"2024-07-21T16:50:38.680",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850770,1721580638689,"fUST",-500.0,0.00014682,2,"2024-07-21T16:50:38.689",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850771,1721580638699,"fUST",-500.0,0.00014682,2,"2024-07-21T16:50:38.699",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850772,1721580638708,"fUST",-500.0,0.00014682,2,"2024-07-21T16:50:38.708",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850773,1721580638717,"fUST",-500.0,0.00014682,2,"2024-07-21T16:50:38.717",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850774,1721580638726,"fUST",-500.0,0.00014682,2,"2024-07-21T16:50:38.726",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850775,1721580638735,"fUST",-500.0,0.00014682,2,"2024-07-21T16:50:38.735",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850776,1721580638745,"fUST",-500.0,0.00014682,2,"2024-07-21T16:50:38.745",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850778,1721580638754,"fUST",-500.0,0.00014682,2,"2024-07-21T16:50:38.754",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850781,1721580638764,"fUST",-500.0,0.00014682,2,"2024-07-21T16:50:38.764",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850783,1721580638773,"fUST",-500.0,0.00014682,2,"2024-07-21T16:50:38.773",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850785,1721580638783,"fUST",-500.0,0.00014682,2,"2024-07-21T16:50:38.783",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850787,1721580638793,"fUST",-500.0,0.00014682,2,"2024-07-21T16:50:38.793",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850789,1721580638802,"fUST",-500.0,0.00014682,2,"2024-07-21T16:50:38.802",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850791,1721580638811,"fUST",-500.0,0.00014682,2,"2024-07-21T16:50:38.811",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850793,1721580638821,"fUST",-500.0,0.00014682,2,"2024-07-21T16:50:38.821",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850794,1721580638830,"fUST",-500.0,0.00014682,2,"2024-07-21T16:50:38.830",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850795,1721580638840,"fUST",-500.0,0.00014682,2,"2024-07-21T16:50:38.840",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850796,1721580638849,"fUST",-500.0,0.00014682,2,"2024-07-21T16:50:38.849",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850797,1721580638858,"fUST",-500.0,0.00014682,2,"2024-07-21T16:50:38.858",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850798,1721580638867,"fUST",-500.0,0.00014682,2,"2024-07-21T16:50:38.867",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850799,1721580638877,"fUST",-500.0,0.00014682,2,"2024-07-21T16:50:38.877",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850800,1721580638886,"fUST",-500.0,0.00014682,2,"2024-07-21T16:50:38.886",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850801,1721580638900,"fUST",-500.0,0.00014682,2,"2024-07-21T16:50:38.900",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850802,1721580638910,"fUST",-500.0,0.00014682,2,"2024-07-21T16:50:38.910",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850803,1721580638919,"fUST",-500.0,0.00014682,2,"2024-07-21T16:50:38.919",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850804,1721580638928,"fUST",-500.0,0.00014682,2,"2024-07-21T16:50:38.928",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850805,1721580638942,"fUST",-508.86161878,0.00014682,2,"2024-07-21T16:50:38.942",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850806,1721580638951,"fUST",-500.0,0.00014682,2,"2024-07-21T16:50:38.951",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850807,1721580638960,"fUST",-500.0,0.00014682,2,"2024-07-21T16:50:38.960",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850808,1721580638971,"fUST",-500.0,0.00014682,2,"2024-07-21T16:50:38.971",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850809,1721580638981,"fUST",-500.0,0.00014682,2,"2024-07-21T16:50:38.981",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850810,1721580638991,"fUST",-500.0,0.00014682,2,"2024-07-21T16:50:38.991",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850811,1721580639000,"fUST",-500.0,0.00014682,2,"2024-07-21T16:50:39.000",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850812,1721580639010,"fUST",-500.0,0.00014682,2,"2024-07-21T16:50:39.010",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850813,1721580639020,"fUST",-500.0,0.00014682,2,"2024-07-21T16:50:39.020",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850814,1721580639030,"fUST",-500.24814852,0.00014682,2,"2024-07-21T16:50:39.030",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850815,1721580639039,"fUST",-500.0,0.00014682,2,"2024-07-21T16:50:39.039",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850816,1721580639049,"fUST",-500.0,0.00014682,2,"2024-07-21T16:50:39.049",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850817,1721580639060,"fUST",-500.0,0.00014682,2,"2024-07-21T16:50:39.060",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850818,1721580639069,"fUST",-524.81603666,0.00014682,2,"2024-07-21T16:50:39.069",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850819,1721580639080,"fUST",-500.0,0.00014682,2,"2024-07-21T16:50:39.080",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850820,1721580639090,"fUST",-500.0,0.00014682,2,"2024-07-21T16:50:39.090",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850821,1721580639101,"fUST",-500.0,0.00014682,2,"2024-07-21T16:50:39.101",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850822,1721580639110,"fUST",-500.0,0.00014682,2,"2024-07-21T16:50:39.110",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850823,1721580639120,"fUST",-536.6036733,0.00014682,2,"2024-07-21T16:50:39.120",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850824,1721580639130,"fUST",-500.0,0.00014682,2,"2024-07-21T16:50:39.130",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850825,1721580639139,"fUST",-500.0,0.00014682,2,"2024-07-21T16:50:39.139",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850826,1721580639152,"fUST",-430.97935459,0.00014682,2,"2024-07-21T16:50:39.152",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850827,1721580639161,"fUST",-500.0,0.00014682,2,"2024-07-21T16:50:39.161",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850828,1721580639170,"fUST",-500.0,0.00014682,2,"2024-07-21T16:50:39.170",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850829,1721580639179,"fUST",-500.0,0.00014682,2,"2024-07-21T16:50:39.179",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850830,1721580639189,"fUST",-500.0,0.00014682,2,"2024-07-21T16:50:39.189",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850831,1721580639198,"fUST",-500.0,0.00014682,2,"2024-07-21T16:50:39.198",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850832,1721580639208,"fUST",-500.0,0.00014682,2,"2024-07-21T16:50:39.208",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850833,1721580639217,"fUST",-500.0,0.00014682,2,"2024-07-21T16:50:39.217",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850834,1721580639227,"fUST",-500.0,0.00014682,2,"2024-07-21T16:50:39.227",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850835,1721580639236,"fUST",-500.0,0.00014682,2,"2024-07-21T16:50:39.236",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850836,1721580639245,"fUST",-500.0,0.00014682,2,"2024-07-21T16:50:39.245",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850837,1721580639254,"fUST",-500.0,0.00014682,2,"2024-07-21T16:50:39.254",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850838,1721580639264,"fUST",-500.0,0.00014682,2,"2024-07-21T16:50:39.264",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850839,1721580639274,"fUST",-500.0,0.00014682,2,"2024-07-21T16:50:39.274",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850840,1721580639283,"fUST",-259.5351481,0.00014682,2,"2024-07-21T16:50:39.283",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850841,1721580639294,"fUST",-500.0,0.00014682,2,"2024-07-21T16:50:39.294",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850842,1721580639305,"fUST",-500.0,0.00014682,2,"2024-07-21T16:50:39.305",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850843,1721580639314,"fUST",-500.0,0.00014682,2,"2024-07-21T16:50:39.314",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850844,1721580639323,"fUST",-500.0,0.00014683,2,"2024-07-21T16:50:39.323",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850845,1721580639333,"fUST",-500.0,0.00014683,2,"2024-07-21T16:50:39.333",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850846,1721580639345,"fUST",-500.0,0.00014683,2,"2024-07-21T16:50:39.345",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850847,1721580639355,"fUST",-500.0,0.00014683,2,"2024-07-21T16:50:39.355",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850848,1721580639365,"fUST",-500.0,0.00014683,2,"2024-07-21T16:50:39.365",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850849,1721580639374,"fUST",-500.0,0.00014683,2,"2024-07-21T16:50:39.374",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850850,1721580639384,"fUST",-500.0,0.00014683,2,"2024-07-21T16:50:39.384",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850851,1721580639397,"fUST",-500.0,0.00014683,2,"2024-07-21T16:50:39.397",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850852,1721580639408,"fUST",-500.0,0.00014683,2,"2024-07-21T16:50:39.408",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850853,1721580639418,"fUST",-500.0,0.00014683,2,"2024-07-21T16:50:39.418",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850854,1721580639427,"fUST",-500.0,0.00014683,2,"2024-07-21T16:50:39.427",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850855,1721580639436,"fUST",-500.0,0.00014683,2,"2024-07-21T16:50:39.436",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850856,1721580639446,"fUST",-500.0,0.00014683,2,"2024-07-21T16:50:39.446",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850857,1721580639455,"fUST",-2650.4,0.00014683,2,"2024-07-21T16:50:39.455",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850858,1721580639466,"fUST",-2650.4,0.00014683,2,"2024-07-21T16:50:39.466",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850859,1721580639478,"fUST",-2650.4,0.00014683,2,"2024-07-21T16:50:39.478",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850860,1721580639488,"fUST",-500.0,0.00014683,2,"2024-07-21T16:50:39.488",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850861,1721580639500,"fUST",-500.0,0.00014683,2,"2024-07-21T16:50:39.500",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850862,1721580639510,"fUST",-500.0,0.00014683,2,"2024-07-21T16:50:39.510",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850863,1721580639520,"fUST",-500.0,0.00014683,2,"2024-07-21T16:50:39.520",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850864,1721580639529,"fUST",-500.0,0.00014683,2,"2024-07-21T16:50:39.529",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850865,1721580639540,"fUST",-500.0,0.00014683,2,"2024-07-21T16:50:39.540",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850866,1721580639550,"fUST",-500.0,0.00014683,2,"2024-07-21T16:50:39.550",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850867,1721580639559,"fUST",-500.0,0.00014683,2,"2024-07-21T16:50:39.559",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850868,1721580639569,"fUST",-500.0,0.00014683,2,"2024-07-21T16:50:39.569",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850869,1721580639578,"fUST",-500.0,0.00014683,2,"2024-07-21T16:50:39.578",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850870,1721580639587,"fUST",-500.0,0.00014683,2,"2024-07-21T16:50:39.587",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850871,1721580639596,"fUST",-500.0,0.00014683,2,"2024-07-21T16:50:39.596",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850872,1721580639605,"fUST",-500.0,0.00014683,2,"2024-07-21T16:50:39.605",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850873,1721580639615,"fUST",-500.0,0.00014683,2,"2024-07-21T16:50:39.615",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850874,1721580639624,"fUST",-500.0,0.00014683,2,"2024-07-21T16:50:39.624",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850875,1721580639635,"fUST",-500.0,0.00014683,2,"2024-07-21T16:50:39.635",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850876,1721580639647,"fUST",-500.0,0.00014683,2,"2024-07-21T16:50:39.647",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850877,1721580639657,"fUST",-500.0,0.00014683,2,"2024-07-21T16:50:39.657",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850878,1721580639666,"fUST",-500.0,0.00014683,2,"2024-07-21T16:50:39.666",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850879,1721580639675,"fUST",-500.0,0.00014683,2,"2024-07-21T16:50:39.675",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850880,1721580639684,"fUST",-500.0,0.00014683,2,"2024-07-21T16:50:39.684",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850881,1721580639694,"fUST",-500.0,0.00014683,2,"2024-07-21T16:50:39.694",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850882,1721580639704,"fUST",-500.0,0.00014683,2,"2024-07-21T16:50:39.704",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850883,1721580639714,"fUST",-500.0,0.00014683,2,"2024-07-21T16:50:39.714",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850884,1721580639724,"fUST",-500.0,0.00014683,2,"2024-07-21T16:50:39.724",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850885,1721580639734,"fUST",-500.0,0.00014683,2,"2024-07-21T16:50:39.734",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850886,1721580639743,"fUST",-500.0,0.00014683,2,"2024-07-21T16:50:39.743",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850887,1721580639756,"fUST",-500.0,0.00014683,2,"2024-07-21T16:50:39.756",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850888,1721580639766,"fUST",-500.0,0.00014683,2,"2024-07-21T16:50:39.766",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850889,1721580639775,"fUST",-500.0,0.00014683,2,"2024-07-21T16:50:39.775",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850890,1721580639786,"fUST",-500.0,0.00014683,2,"2024-07-21T16:50:39.786",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850891,1721580639796,"fUST",-531.05614074,0.00014683,2,"2024-07-21T16:50:39.796",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850892,1721580639806,"fUST",-1861.48963333,0.00014683,2,"2024-07-21T16:50:39.806",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850893,1721580639816,"fUST",-97.72246272,0.00014683,2,"2024-07-21T16:50:39.816",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850905,1721580640568,"fUST",-402.27753728,0.00014683,2,"2024-07-21T16:50:40.568",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850907,1721580640580,"fUST",-500.0,0.00014683,2,"2024-07-21T16:50:40.580",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850909,1721580640590,"fUST",-500.0,0.00014683,2,"2024-07-21T16:50:40.590",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850911,1721580640600,"fUST",-500.0,0.00014683,2,"2024-07-21T16:50:40.600",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850912,1721580640609,"fUST",-500.0,0.00014683,2,"2024-07-21T16:50:40.609",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850914,1721580640619,"fUST",-500.0,0.00014683,2,"2024-07-21T16:50:40.619",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850915,1721580640629,"fUST",-500.0,0.00014683,2,"2024-07-21T16:50:40.629",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850916,1721580640638,"fUST",-500.0,0.00014683,2,"2024-07-21T16:50:40.638",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850917,1721580640650,"fUST",-500.0,0.00014683,2,"2024-07-21T16:50:40.650",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850918,1721580640659,"fUST",-500.0,0.00014683,2,"2024-07-21T16:50:40.659",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850919,1721580640668,"fUST",-500.0,0.00014683,2,"2024-07-21T16:50:40.668",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850920,1721580640678,"fUST",-500.0,0.00014683,2,"2024-07-21T16:50:40.678",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850921,1721580640688,"fUST",-500.0,0.00014683,2,"2024-07-21T16:50:40.688",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850922,1721580640698,"fUST",-500.0,0.00014683,2,"2024-07-21T16:50:40.698",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850923,1721580640707,"fUST",-500.0,0.00014683,2,"2024-07-21T16:50:40.707",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850924,1721580640717,"fUST",-500.0,0.00014683,2,"2024-07-21T16:50:40.717",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850925,1721580640727,"fUST",-500.0,0.00014683,2,"2024-07-21T16:50:40.727",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850926,1721580640737,"fUST",-442.55,0.00014683,2,"2024-07-21T16:50:40.737",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850927,1721580640746,"fUST",-500.0,0.00014683,2,"2024-07-21T16:50:40.746",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850928,1721580640756,"fUST",-500.0,0.00014683,2,"2024-07-21T16:50:40.756",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850929,1721580640765,"fUST",-500.0,0.00014683,2,"2024-07-21T16:50:40.765",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850930,1721580640775,"fUST",-500.0,0.00014683,2,"2024-07-21T16:50:40.775",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850931,1721580640785,"fUST",-289.59984985,0.00014683,2,"2024-07-21T16:50:40.785",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850932,1721580640795,"fUST",-500.0,0.00014683,2,"2024-07-21T16:50:40.795",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850933,1721580640805,"fUST",-500.0,0.00014683,2,"2024-07-21T16:50:40.805",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850934,1721580640814,"fUST",-500.0,0.00014683,2,"2024-07-21T16:50:40.814",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850935,1721580640824,"fUST",-500.0,0.00014683,2,"2024-07-21T16:50:40.824",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850936,1721580640833,"fUST",-500.0,0.00014683,2,"2024-07-21T16:50:40.833",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850937,1721580640843,"fUST",-500.0,0.00014683,2,"2024-07-21T16:50:40.843",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850938,1721580640853,"fUST",-500.0,0.00014683,2,"2024-07-21T16:50:40.853",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850939,1721580640863,"fUST",-500.0,0.00014683,2,"2024-07-21T16:50:40.863",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850940,1721580640873,"fUST",-500.0,0.00014683,2,"2024-07-21T16:50:40.873",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850941,1721580640883,"fUST",-500.0,0.00014683,2,"2024-07-21T16:50:40.883",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850942,1721580640894,"fUST",-500.0,0.00014683,2,"2024-07-21T16:50:40.894",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850943,1721580640904,"fUST",-500.0,0.00014683,2,"2024-07-21T16:50:40.904",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850944,1721580640914,"fUST",-1823.22617315,0.0001469,2,"2024-07-21T16:50:40.914",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850945,1721580640925,"fUST",-229.18311745,0.00014691,2,"2024-07-21T16:50:40.925",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850946,1721580640935,"fUST",-649.28,0.00014691,2,"2024-07-21T16:50:40.935",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850947,1721580640947,"fUST",-565.27,0.00014691,2,"2024-07-21T16:50:40.947",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850948,1721580640957,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:40.957",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850949,1721580640967,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:40.967",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850950,1721580640978,"fUST",-503.98,0.00014691,2,"2024-07-21T16:50:40.978",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850951,1721580640989,"fUST",-561.68,0.00014691,2,"2024-07-21T16:50:40.989",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850952,1721580640999,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:40.999",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850953,1721580641009,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:41.009",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850954,1721580641023,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:41.023",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850956,1721580641034,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:41.034",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850957,1721580641044,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:41.044",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850958,1721580641055,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:41.055",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850959,1721580641065,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:41.065",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850960,1721580641075,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:41.075",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850961,1721580641084,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:41.084",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850962,1721580641094,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:41.094",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850963,1721580641104,"fUST",-328.46821313,0.00014691,2,"2024-07-21T16:50:41.104",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850964,1721580641114,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:41.114",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850965,1721580641124,"fUST",-519.25,0.00014691,2,"2024-07-21T16:50:41.124",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850966,1721580641133,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:41.133",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850967,1721580641143,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:41.143",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850968,1721580641153,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:41.153",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850969,1721580641163,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:41.163",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850970,1721580641173,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:41.173",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850971,1721580641182,"fUST",-390.73947296,0.00014691,2,"2024-07-21T16:50:41.182",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850972,1721580641192,"fUST",-502.14058153,0.00014691,2,"2024-07-21T16:50:41.192",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850973,1721580641201,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:41.201",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850974,1721580641211,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:41.211",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850975,1721580641220,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:41.220",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850976,1721580641230,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:41.230",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850977,1721580641240,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:41.240",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850978,1721580641249,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:41.249",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850979,1721580641258,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:41.258",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850980,1721580641268,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:41.268",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850981,1721580641277,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:41.277",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850982,1721580641287,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:41.287",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850983,1721580641297,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:41.297",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850984,1721580641306,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:41.306",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850985,1721580641315,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:41.315",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850986,1721580641325,"fUST",-522.79535084,0.00014691,2,"2024-07-21T16:50:41.325",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850987,1721580641334,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:41.334",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850988,1721580641344,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:41.344",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850989,1721580641354,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:41.354",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850990,1721580641363,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:41.363",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850991,1721580641373,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:41.373",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850992,1721580641383,"fUST",-500.97595616,0.00014691,2,"2024-07-21T16:50:41.383",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850993,1721580641393,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:41.393",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850994,1721580641404,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:41.404",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850995,1721580641416,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:41.416",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850996,1721580641426,"fUST",-524.27020938,0.00014691,2,"2024-07-21T16:50:41.426",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850997,1721580641435,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:41.435",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850998,1721580641445,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:41.445",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332850999,1721580641455,"fUST",-234.00721895,0.00014691,2,"2024-07-21T16:50:41.455",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851000,1721580641464,"fUST",-500.00261989,0.00014691,2,"2024-07-21T16:50:41.464",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851001,1721580641473,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:41.473",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851002,1721580641483,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:41.483",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851003,1721580641492,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:41.492",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851004,1721580641501,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:41.501",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851005,1721580641676,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:41.676",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851006,1721580641687,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:41.687",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851007,1721580641699,"fUST",-502.54781932,0.00014691,2,"2024-07-21T16:50:41.699",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851008,1721580641711,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:41.711",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851009,1721580641721,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:41.721",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851010,1721580641732,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:41.732",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851011,1721580641741,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:41.741",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851012,1721580641752,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:41.752",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851013,1721580641764,"fUST",-555.62451421,0.00014691,2,"2024-07-21T16:50:41.764",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851014,1721580641774,"fUST",-434.1341042,0.00014691,2,"2024-07-21T16:50:41.774",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851015,1721580641784,"fUST",-502.92789072,0.00014691,2,"2024-07-21T16:50:41.784",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851016,1721580641795,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:41.795",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851017,1721580641805,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:41.805",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851018,1721580641815,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:41.815",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851019,1721580641824,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:41.824",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851020,1721580641833,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:41.833",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851021,1721580641843,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:41.843",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851022,1721580641853,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:41.853",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851023,1721580641862,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:41.862",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851024,1721580641872,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:41.872",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851025,1721580641883,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:41.883",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851026,1721580641896,"fUST",-506.59253411,0.00014691,2,"2024-07-21T16:50:41.896",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851027,1721580641906,"fUST",-515.50555293,0.00014691,2,"2024-07-21T16:50:41.906",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851028,1721580641916,"fUST",-448.33503417,0.00014691,2,"2024-07-21T16:50:41.916",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851029,1721580641928,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:41.928",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851030,1721580641949,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:41.949",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851031,1721580641967,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:41.967",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851032,1721580641977,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:41.977",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851033,1721580641986,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:41.986",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851034,1721580641997,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:41.997",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851035,1721580642006,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:42.006",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851036,1721580642015,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:42.015",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851037,1721580642025,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:42.025",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851038,1721580642035,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:42.035",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851039,1721580642045,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:42.045",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851040,1721580642054,"fUST",-410.65868871,0.00014691,2,"2024-07-21T16:50:42.054",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851041,1721580642064,"fUST",-562.44036248,0.00014691,2,"2024-07-21T16:50:42.064",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851043,1721580642074,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:42.074",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851044,1721580642084,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:42.084",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851045,1721580642094,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:42.094",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851046,1721580642104,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:42.104",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851047,1721580642114,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:42.114",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851048,1721580642124,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:42.124",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851049,1721580642134,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:42.134",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851050,1721580642144,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:42.144",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851051,1721580642154,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:42.154",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851052,1721580642163,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:42.163",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851053,1721580642173,"fUST",-279.09367978,0.00014691,2,"2024-07-21T16:50:42.173",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851054,1721580642411,"fUST",-226.10752897,0.00014691,2,"2024-07-21T16:50:42.411",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851055,1721580642421,"fUST",-502.12247103,0.00014691,2,"2024-07-21T16:50:42.421",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851076,1721580643808,"fUST",-173.00768244,0.00014591,2,"2024-07-21T16:50:43.808",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851077,1721580643819,"fUST",-500.0,0.00014681,2,"2024-07-21T16:50:43.819",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851078,1721580643829,"fUST",-500.0,0.00014681,2,"2024-07-21T16:50:43.829",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851079,1721580643838,"fUST",-500.0,0.00014681,2,"2024-07-21T16:50:43.838",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851080,1721580643850,"fUST",-500.0,0.00014681,2,"2024-07-21T16:50:43.850",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851081,1721580643860,"fUST",-173.00768243,0.00014685,2,"2024-07-21T16:50:43.860",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851082,1721580643871,"fUST",-43.43111371,0.00014691,2,"2024-07-21T16:50:43.871",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851083,1721580643883,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:43.883",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851084,1721580643896,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:43.896",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851085,1721580643908,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:43.908",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851086,1721580643919,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:43.919",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851087,1721580643929,"fUST",-501.93276523,0.00014691,2,"2024-07-21T16:50:43.929",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851088,1721580643942,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:43.942",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851089,1721580643953,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:43.953",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851090,1721580643963,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:43.963",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851091,1721580643972,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:43.972",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851092,1721580643982,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:43.982",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851093,1721580643991,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:43.991",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851094,1721580644000,"fUST",-504.20734521,0.00014691,2,"2024-07-21T16:50:44.000",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851095,1721580644010,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:44.010",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851096,1721580644020,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:44.020",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851097,1721580644030,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:44.030",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851098,1721580644040,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:44.040",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851099,1721580644051,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:44.051",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851100,1721580644061,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:44.061",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851101,1721580644071,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:44.071",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851102,1721580644080,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:44.080",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851103,1721580644090,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:44.090",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851104,1721580644101,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:44.101",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851105,1721580644111,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:44.111",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851106,1721580644120,"fUST",-147.17890354,0.00014691,2,"2024-07-21T16:50:44.120",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851107,1721580644726,"fUST",-352.82109646,0.00014691,2,"2024-07-21T16:50:44.726",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851108,1721580644735,"fUST",-47.78219931,0.00014691,2,"2024-07-21T16:50:44.735",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851130,1721580647350,"fUST",-644.36246041,0.00014681,2,"2024-07-21T16:50:47.350",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851131,1721580647359,"fUST",-500.0,0.00014681,2,"2024-07-21T16:50:47.359",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851132,1721580647369,"fUST",-452.21780069,0.00014691,2,"2024-07-21T16:50:47.369",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851133,1721580647378,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:47.378",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851134,1721580647387,"fUST",-581.2,0.00014691,2,"2024-07-21T16:50:47.387",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851135,1721580647399,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:47.399",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851136,1721580647409,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:47.409",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851137,1721580647418,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:47.418",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851138,1721580647429,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:47.429",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851139,1721580647438,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:47.438",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851140,1721580647448,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:47.448",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851141,1721580647457,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:47.457",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851142,1721580647466,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:47.466",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851143,1721580647476,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:47.476",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851144,1721580647485,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:47.485",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851145,1721580647495,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:47.495",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851146,1721580647504,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:47.504",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851147,1721580647513,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:47.513",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851148,1721580647522,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:47.522",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851149,1721580647532,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:47.532",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851150,1721580647541,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:47.541",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851151,1721580647551,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:47.551",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851152,1721580647561,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:47.561",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851153,1721580647570,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:47.570",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851154,1721580647581,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:47.581",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851155,1721580647594,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:47.594",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851156,1721580647604,"fUST",-506.7277851,0.00014691,2,"2024-07-21T16:50:47.604",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851157,1721580647615,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:47.615",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851158,1721580647625,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:47.625",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851159,1721580647634,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:47.634",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851160,1721580647644,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:47.644",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851161,1721580647659,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:47.659",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851162,1721580647668,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:47.668",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851163,1721580647678,"fUST",-583.41878993,0.00014691,2,"2024-07-21T16:50:47.678",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851164,1721580647688,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:47.688",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851165,1721580647701,"fUST",-504.72853006,0.00014691,2,"2024-07-21T16:50:47.701",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851166,1721580647711,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:47.711",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851167,1721580647720,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:47.720",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851168,1721580647729,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:47.729",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851169,1721580647738,"fUST",-295.11271278,0.00014691,2,"2024-07-21T16:50:47.738",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851170,1721580647747,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:47.747",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851171,1721580647756,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:47.756",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851172,1721580647765,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:47.765",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851173,1721580647774,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:47.774",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851174,1721580647784,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:47.784",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851175,1721580647794,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:47.794",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851176,1721580647804,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:47.804",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851177,1721580647813,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:47.813",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851178,1721580647823,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:47.823",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851179,1721580647834,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:47.834",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851180,1721580647843,"fUST",-510.76347615,0.00014691,2,"2024-07-21T16:50:47.843",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851181,1721580647853,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:47.853",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851182,1721580647862,"fUST",-419.31947878,0.00014691,2,"2024-07-21T16:50:47.862",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851183,1721580647872,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:47.872",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851184,1721580647882,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:47.882",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851185,1721580647893,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:47.893",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851186,1721580647905,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:47.905",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851187,1721580647915,"fUST",-502.98127505,0.00014691,2,"2024-07-21T16:50:47.915",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851188,1721580647925,"fUST",-305.64838923,0.00014691,2,"2024-07-21T16:50:47.925",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851189,1721580647936,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:47.936",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851190,1721580647951,"fUST",-521.44797603,0.00014691,2,"2024-07-21T16:50:47.951",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851191,1721580647962,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:47.962",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851192,1721580647974,"fUST",-228.22718863,0.00014691,2,"2024-07-21T16:50:47.974",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851193,1721580647984,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:47.984",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851194,1721580647995,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:47.995",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851195,1721580648005,"fUST",-373.74386389,0.00014691,2,"2024-07-21T16:50:48.005",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851196,1721580648015,"fUST",-507.9354698,0.00014691,2,"2024-07-21T16:50:48.015",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851197,1721580648025,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:48.025",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851198,1721580648034,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:48.034",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851199,1721580648044,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:48.044",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851200,1721580648053,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:48.053",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851201,1721580648063,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:48.063",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851202,1721580648073,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:48.073",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851203,1721580648083,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:48.083",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851204,1721580648093,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:48.093",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851205,1721580648103,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:48.103",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851206,1721580648113,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:48.113",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851207,1721580648122,"fUST",-612.32300752,0.00014691,2,"2024-07-21T16:50:48.122",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851208,1721580648132,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:48.132",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851209,1721580648141,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:48.141",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851210,1721580648153,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:48.153",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851211,1721580648162,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:48.162",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851212,1721580648171,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:48.171",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851213,1721580648221,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:48.221",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851214,1721580648230,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:48.230",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851215,1721580648239,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:48.239",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851216,1721580648249,"fUST",-503.3452087,0.00014691,2,"2024-07-21T16:50:48.249",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851217,1721580648259,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:48.259",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851218,1721580648268,"fUST",-503.21303386,0.00014691,2,"2024-07-21T16:50:48.268",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851219,1721580648277,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:48.277",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851220,1721580648287,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:48.287",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851221,1721580648297,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:48.297",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851222,1721580648306,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:48.306",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851223,1721580648315,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:48.315",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851224,1721580648324,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:48.324",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851225,1721580648334,"fUST",-515.87197613,0.00014691,2,"2024-07-21T16:50:48.334",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851226,1721580648344,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:48.344",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851227,1721580648353,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:48.353",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851228,1721580648362,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:48.362",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851229,1721580648371,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:48.371",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851230,1721580648380,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:48.380",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851231,1721580648389,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:48.389",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851232,1721580648399,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:48.399",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851233,1721580648408,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:48.408",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851234,1721580648417,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:48.417",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851235,1721580648427,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:48.427",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851236,1721580648436,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:48.436",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851237,1721580648446,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:48.446",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851238,1721580648456,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:48.456",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851239,1721580648465,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:48.465",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851240,1721580648475,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:48.475",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851241,1721580648486,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:48.486",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851242,1721580648495,"fUST",-513.70975059,0.00014691,2,"2024-07-21T16:50:48.495",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851243,1721580648504,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:48.504",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851244,1721580648514,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:48.514",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851245,1721580648523,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:48.523",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851246,1721580648533,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:48.533",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851247,1721580648542,"fUST",-277.30974389,0.00014691,2,"2024-07-21T16:50:48.542",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851248,1721580648551,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:48.551",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851249,1721580648561,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:48.561",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851250,1721580648570,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:48.570",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851251,1721580648580,"fUST",-1004.41735524,0.00014691,2,"2024-07-21T16:50:48.580",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851252,1721580648590,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:48.590",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851253,1721580648599,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:48.599",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851254,1721580648609,"fUST",-510.68276665,0.00014691,2,"2024-07-21T16:50:48.609",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851255,1721580648619,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:48.619",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851256,1721580648628,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:48.628",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851257,1721580648638,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:48.638",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851258,1721580648648,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:48.648",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851259,1721580648659,"fUST",-509.02541418,0.00014691,2,"2024-07-21T16:50:48.659",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851260,1721580648668,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:48.668",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851261,1721580648678,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:48.678",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851262,1721580648689,"fUST",-635.74472654,0.00014691,2,"2024-07-21T16:50:48.689",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851263,1721580648698,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:48.698",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851264,1721580648708,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:48.708",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851265,1721580648719,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:48.719",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851266,1721580648728,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:48.728",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851267,1721580648738,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:48.738",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851268,1721580648748,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:48.748",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851269,1721580648758,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:48.758",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851270,1721580648768,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:48.768",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851271,1721580648779,"fUST",-509.99657634,0.00014691,2,"2024-07-21T16:50:48.779",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851272,1721580648790,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:48.790",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851273,1721580648799,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:48.799",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851274,1721580648810,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:48.810",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851275,1721580648820,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:48.820",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851276,1721580648831,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:48.831",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851277,1721580648841,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:48.841",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851278,1721580648851,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:48.851",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851279,1721580648861,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:48.861",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851280,1721580648871,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:48.871",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851281,1721580648882,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:48.882",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851282,1721580648893,"fUST",-259.47834909,0.00014691,2,"2024-07-21T16:50:48.893",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851283,1721580648909,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:48.909",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851284,1721580648920,"fUST",-552.00324419,0.00014691,2,"2024-07-21T16:50:48.920",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851285,1721580648932,"fUST",-641.39706208,0.00014691,2,"2024-07-21T16:50:48.932",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851286,1721580648944,"fUST",-522.53197781,0.00014691,2,"2024-07-21T16:50:48.944",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851287,1721580648957,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:48.957",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851288,1721580648968,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:48.968",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851289,1721580648979,"fUST",-506.22981944,0.00014691,2,"2024-07-21T16:50:48.979",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851290,1721580648990,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:48.990",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851291,1721580649001,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:49.001",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851292,1721580649012,"fUST",-180.0,0.00014691,2,"2024-07-21T16:50:49.012",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851293,1721580649025,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:49.025",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851294,1721580649036,"fUST",-508.29011222,0.00014691,2,"2024-07-21T16:50:49.036",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851295,1721580649047,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:49.047",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851296,1721580649057,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:49.057",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851297,1721580649068,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:49.068",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851298,1721580649079,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:49.079",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851299,1721580649090,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:49.090",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851300,1721580649102,"fUST",-273.91436274,0.00014691,2,"2024-07-21T16:50:49.102",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851301,1721580649113,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:49.113",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851302,1721580649125,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:49.125",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851303,1721580649136,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:49.136",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851304,1721580649145,"fUST",-517.57189651,0.00014691,2,"2024-07-21T16:50:49.145",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851305,1721580649168,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:49.168",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851306,1721580649179,"fUST",-502.67366809,0.00014691,2,"2024-07-21T16:50:49.179",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851307,1721580649191,"fUST",-503.47645266,0.00014691,2,"2024-07-21T16:50:49.191",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851308,1721580649201,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:49.201",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851309,1721580649211,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:49.211",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851310,1721580649222,"fUST",-508.83262433,0.00014691,2,"2024-07-21T16:50:49.222",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851311,1721580649233,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:49.233",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851312,1721580649242,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:49.242",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851313,1721580649252,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:49.252",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851314,1721580649261,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:49.261",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851315,1721580649272,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:49.272",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851316,1721580649283,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:49.283",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851317,1721580649293,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:49.293",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851318,1721580649303,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:49.303",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851319,1721580649313,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:49.313",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851320,1721580649324,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:49.324",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851321,1721580649334,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:49.334",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851322,1721580649345,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:49.345",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851323,1721580649356,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:49.356",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851324,1721580649368,"fUST",-511.06525515,0.00014691,2,"2024-07-21T16:50:49.368",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851325,1721580649379,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:49.379",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851326,1721580649388,"fUST",-513.21474084,0.00014691,2,"2024-07-21T16:50:49.388",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851327,1721580649400,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:49.400",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851328,1721580649412,"fUST",-635.735082,0.00014691,2,"2024-07-21T16:50:49.412",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851329,1721580649422,"fUST",-500.88676213,0.00014691,2,"2024-07-21T16:50:49.422",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851330,1721580649432,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:49.432",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851331,1721580649442,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:49.442",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851332,1721580649451,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:49.451",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851333,1721580649461,"fUST",-501.6009941,0.00014691,2,"2024-07-21T16:50:49.461",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851334,1721580649471,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:49.471",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851335,1721580649480,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:49.480",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851336,1721580649489,"fUST",-501.28911878,0.00014691,2,"2024-07-21T16:50:49.489",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851337,1721580649500,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:49.500",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851338,1721580649511,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:49.511",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851339,1721580649522,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:49.522",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851340,1721580649531,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:49.531",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851341,1721580649541,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:49.541",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851342,1721580649552,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:49.552",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851343,1721580649562,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:49.562",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851344,1721580649573,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:49.573",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851345,1721580649584,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:49.584",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851346,1721580649594,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:49.594",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851347,1721580649604,"fUST",-505.87608225,0.00014691,2,"2024-07-21T16:50:49.604",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851348,1721580649615,"fUST",-502.39389801,0.00014691,2,"2024-07-21T16:50:49.615",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851349,1721580649625,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:49.625",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851350,1721580649635,"fUST",-501.22756596,0.00014691,2,"2024-07-21T16:50:49.635",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851351,1721580649645,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:49.645",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851352,1721580649664,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:49.664",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851353,1721580649675,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:49.675",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851354,1721580649685,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:49.685",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851355,1721580649697,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:49.697",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851356,1721580649707,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:49.707",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851357,1721580649717,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:49.717",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851358,1721580649728,"fUST",-516.79304133,0.00014691,2,"2024-07-21T16:50:49.728",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851359,1721580649737,"fUST",-246.76161602,0.00014691,2,"2024-07-21T16:50:49.737",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851360,1721580649747,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:49.747",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851361,1721580649756,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:49.756",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851362,1721580649766,"fUST",-519.61993245,0.00014691,2,"2024-07-21T16:50:49.766",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851363,1721580649776,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:49.776",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851364,1721580649787,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:49.787",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851365,1721580649798,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:49.798",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851366,1721580649810,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:49.810",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851367,1721580649821,"fUST",-624.01,0.00014691,2,"2024-07-21T16:50:49.821",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851368,1721580649831,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:49.831",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851369,1721580649841,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:49.841",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851370,1721580649852,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:49.852",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851371,1721580649862,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:49.862",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851372,1721580649872,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:49.872",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851373,1721580649883,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:49.883",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851374,1721580649893,"fUST",-500.0,0.00014691,2,"2024-07-21T16:50:49.893",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851375,1721580649907,"fUST",-151.0,0.00014691,2,"2024-07-21T16:50:49.907",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851376,1721580649917,"fUST",-151.0,0.00014691,2,"2024-07-21T16:50:49.917",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851377,1721580649926,"fUST",-380.321873,0.00014691,2,"2024-07-21T16:50:49.926",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851378,1721580649940,"fUST",-380.321873,0.00014691,2,"2024-07-21T16:50:49.940",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851379,1721580649951,"fUST",-491.292977,0.00014691,2,"2024-07-21T16:50:49.951",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851380,1721580649960,"fUST",-491.292977,0.00014691,2,"2024-07-21T16:50:49.960",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851381,1721580649970,"fUST",-151.0,0.00014691,2,"2024-07-21T16:50:49.970",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851382,1721580649981,"fUST",-164.642998,0.00014691,2,"2024-07-21T16:50:49.981",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851383,1721580649992,"fUST",-164.642998,0.00014691,2,"2024-07-21T16:50:49.992",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851384,1721580650002,"fUST",-151.0,0.00014691,2,"2024-07-21T16:50:50.002",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851385,1721580650013,"fUST",-151.0,0.00014691,2,"2024-07-21T16:50:50.013",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851386,1721580650025,"fUST",-151.0,0.00014691,2,"2024-07-21T16:50:50.025",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851387,1721580650035,"fUST",-151.0,0.00014691,2,"2024-07-21T16:50:50.035",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851388,1721580650045,"fUST",-151.0,0.00014691,2,"2024-07-21T16:50:50.045",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851389,1721580650055,"fUST",-151.0,0.00014691,2,"2024-07-21T16:50:50.055",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851390,1721580650065,"fUST",-154.327644,0.00014691,2,"2024-07-21T16:50:50.065",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851391,1721580650076,"fUST",-151.0,0.00014691,2,"2024-07-21T16:50:50.076",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851392,1721580650086,"fUST",-322.297917,0.00014691,2,"2024-07-21T16:50:50.086",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851393,1721580650098,"fUST",-322.297917,0.00014691,2,"2024-07-21T16:50:50.098",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851394,1721580650108,"fUST",-206.50392108,0.00014694,2,"2024-07-21T16:50:50.108",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851395,1721580650119,"fUST",-151.0,0.00014694,2,"2024-07-21T16:50:50.119",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851396,1721580650129,"fUST",-293.8425286,0.000147,2,"2024-07-21T16:50:50.129",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851397,1721580650140,"fUST",-150.112233,0.000147,5,"2024-07-21T16:50:50.140",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851398,1721580650154,"fUST",-150.112233,0.000147,3,"2024-07-21T16:50:50.154",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851399,1721580650164,"fUST",-150.112233,0.000147,2,"2024-07-21T16:50:50.164",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851400,1721580650174,"fUST",-151.0,0.000147,2,"2024-07-21T16:50:50.174",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851401,1721580650184,"fUST",-151.0,0.000147,2,"2024-07-21T16:50:50.184",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851402,1721580650194,"fUST",-500.0,0.000147,7,"2024-07-21T16:50:50.194",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851403,1721580650205,"fUST",-500.0,0.000147,7,"2024-07-21T16:50:50.205",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851404,1721580650216,"fUST",-500.0,0.000147,7,"2024-07-21T16:50:50.216",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851405,1721580650226,"fUST",-298.06462664,0.000147,7,"2024-07-21T16:50:50.226",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851406,1721580650236,"fUST",-293.8425286,0.000147,2,"2024-07-21T16:50:50.236",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851407,1721580650246,"fUST",-500.0,0.00014766,2,"2024-07-21T16:50:50.246",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851408,1721580650256,"fUST",-500.0,0.00014766,2,"2024-07-21T16:50:50.256",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851409,1721580650265,"fUST",-3177.17920159,0.00014774,2,"2024-07-21T16:50:50.265",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851410,1721580650275,"fUST",-173.00768243,0.0001478,2,"2024-07-21T16:50:50.275",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851411,1721580650285,"fUST",-2650.4,0.00014781,2,"2024-07-21T16:50:50.285",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851412,1721580650294,"fUST",-3177.17920159,0.00014783,2,"2024-07-21T16:50:50.294",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851413,1721580650303,"fUST",-501.33,0.00014783,2,"2024-07-21T16:50:50.303",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851414,1721580650314,"fUST",-500.0,0.00014783,2,"2024-07-21T16:50:50.314",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851415,1721580650323,"fUST",-500.0,0.00014783,2,"2024-07-21T16:50:50.323",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851416,1721580650332,"fUST",-500.0,0.00014783,2,"2024-07-21T16:50:50.332",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851417,1721580650342,"fUST",-2650.4,0.00014783,2,"2024-07-21T16:50:50.342",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851418,1721580650352,"fUST",-3177.17920159,0.00014784,2,"2024-07-21T16:50:50.352",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851419,1721580650361,"fUST",-22240.2544111,0.00014784,2,"2024-07-21T16:50:50.361",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851420,1721580650371,"fUST",-151.0,0.00014784,2,"2024-07-21T16:50:50.371",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851421,1721580650380,"fUST",-322.297917,0.00014784,2,"2024-07-21T16:50:50.380",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851422,1721580650390,"fUST",-322.297917,0.00014784,2,"2024-07-21T16:50:50.390",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851423,1721580650403,"fUST",-2650.4,0.00014791,2,"2024-07-21T16:50:50.403",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851424,1721580650413,"fUST",-500.0,0.00014792,2,"2024-07-21T16:50:50.413",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851425,1721580650423,"fUST",-500.0,0.00014792,2,"2024-07-21T16:50:50.423",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851426,1721580650433,"fUST",-2650.4,0.00014793,2,"2024-07-21T16:50:50.433",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851427,1721580650442,"fUST",-2650.4,0.00014793,2,"2024-07-21T16:50:50.442",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851428,1721580650455,"fUST",-2650.4,0.00014793,2,"2024-07-21T16:50:50.455",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851429,1721580650464,"fUST",-2650.4,0.00014793,2,"2024-07-21T16:50:50.464",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851430,1721580650473,"fUST",-2650.4,0.00014793,2,"2024-07-21T16:50:50.473",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851431,1721580650483,"fUST",-2650.4,0.00014793,2,"2024-07-21T16:50:50.483",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851432,1721580650492,"fUST",-2650.4,0.00014793,2,"2024-07-21T16:50:50.492",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851433,1721580650502,"fUST",-2650.4,0.00014793,2,"2024-07-21T16:50:50.502",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851434,1721580650512,"fUST",-2650.4,0.00014793,2,"2024-07-21T16:50:50.512",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851435,1721580650522,"fUST",-2650.4,0.00014793,2,"2024-07-21T16:50:50.522",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851436,1721580650531,"fUST",-2650.4,0.00014793,2,"2024-07-21T16:50:50.531",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851437,1721580650540,"fUST",-500.0,0.00014793,2,"2024-07-21T16:50:50.540",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851438,1721580650551,"fUST",-500.0,0.00014793,2,"2024-07-21T16:50:50.551",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851439,1721580650561,"fUST",-500.0,0.00014793,2,"2024-07-21T16:50:50.561",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851440,1721580650570,"fUST",-500.0,0.00014793,2,"2024-07-21T16:50:50.570",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851441,1721580650580,"fUST",-500.0,0.00014793,2,"2024-07-21T16:50:50.580",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851442,1721580650590,"fUST",-500.0,0.00014793,2,"2024-07-21T16:50:50.590",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851443,1721580650600,"fUST",-312.71802095,0.00014793,2,"2024-07-21T16:50:50.600",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851444,1721580650610,"fUST",-500.0,0.00014793,2,"2024-07-21T16:50:50.610",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851445,1721580650620,"fUST",-500.0,0.00014793,2,"2024-07-21T16:50:50.620",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851446,1721580650629,"fUST",-500.0,0.00014793,2,"2024-07-21T16:50:50.629",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851447,1721580650639,"fUST",-500.0,0.00014793,2,"2024-07-21T16:50:50.639",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851448,1721580650650,"fUST",-500.0,0.00014793,2,"2024-07-21T16:50:50.650",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851449,1721580650660,"fUST",-500.0,0.00014793,2,"2024-07-21T16:50:50.660",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851450,1721580650670,"fUST",-500.0,0.00014793,2,"2024-07-21T16:50:50.670",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851451,1721580650680,"fUST",-500.0,0.00014793,2,"2024-07-21T16:50:50.680",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851452,1721580650689,"fUST",-486.68081897,0.00014793,2,"2024-07-21T16:50:50.689",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851453,1721580650698,"fUST",-151.0,0.00014793,2,"2024-07-21T16:50:50.698",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851454,1721580650708,"fUST",-151.0,0.00014793,2,"2024-07-21T16:50:50.708",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851455,1721580650717,"fUST",-380.321873,0.00014793,2,"2024-07-21T16:50:50.717",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851456,1721580650726,"fUST",-380.321873,0.00014793,2,"2024-07-21T16:50:50.726",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851457,1721580650735,"fUST",-491.292977,0.00014793,2,"2024-07-21T16:50:50.735",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851458,1721580650745,"fUST",-491.292977,0.00014793,2,"2024-07-21T16:50:50.745",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851459,1721580650755,"fUST",-256.226781,0.00014793,2,"2024-07-21T16:50:50.755",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851460,1721580650765,"fUST",-164.642998,0.00014793,2,"2024-07-21T16:50:50.765",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851461,1721580650774,"fUST",-164.642998,0.00014793,2,"2024-07-21T16:50:50.774",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851462,1721580650783,"fUST",-151.0,0.00014793,2,"2024-07-21T16:50:50.783",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851463,1721580650793,"fUST",-242.154464,0.00014793,2,"2024-07-21T16:50:50.793",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851464,1721580650802,"fUST",-151.0,0.00014793,2,"2024-07-21T16:50:50.802",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851465,1721580650811,"fUST",-300.171193,0.00014793,2,"2024-07-21T16:50:50.811",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851466,1721580650821,"fUST",-151.0,0.00014793,2,"2024-07-21T16:50:50.821",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851467,1721580650831,"fUST",-151.0,0.00014793,2,"2024-07-21T16:50:50.831",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851468,1721580650841,"fUST",-21388.15947379,0.00014794,5,"2024-07-21T16:50:50.841",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851469,1721580650850,"fUST",-21526.3226739,0.00014794,5,"2024-07-21T16:50:50.850",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851470,1721580650859,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:50.859",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851471,1721580650869,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:50.869",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851472,1721580650879,"fUST",-464.51353044,0.00014794,2,"2024-07-21T16:50:50.879",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851473,1721580650888,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:50.888",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851474,1721580650897,"fUST",-683.88,0.00014794,2,"2024-07-21T16:50:50.897",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851475,1721580650909,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:50.909",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851476,1721580650919,"fUST",-2306.83,0.00014794,2,"2024-07-21T16:50:50.919",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851477,1721580650929,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:50.929",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851478,1721580650941,"fUST",-513.78073335,0.00014794,2,"2024-07-21T16:50:50.941",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851479,1721580650952,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:50.952",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851480,1721580650962,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:50.962",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851481,1721580650971,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:50.971",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851482,1721580650982,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:50.982",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851483,1721580650991,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:50.991",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851484,1721580651000,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:51.000",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851485,1721580651010,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:51.010",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851486,1721580651019,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:51.019",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851487,1721580651029,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:51.029",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851488,1721580651039,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:51.039",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851489,1721580651049,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:51.049",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851490,1721580651058,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:51.058",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851491,1721580651068,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:51.068",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851492,1721580651077,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:51.077",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851493,1721580651087,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:51.087",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851494,1721580651096,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:51.096",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851495,1721580651105,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:51.105",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851496,1721580651115,"fUST",-539.84,0.00014794,2,"2024-07-21T16:50:51.115",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851497,1721580651125,"fUST",-2033.74,0.00014794,2,"2024-07-21T16:50:51.125",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851498,1721580651134,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:51.134",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851499,1721580651144,"fUST",-385.68256539,0.00014794,2,"2024-07-21T16:50:51.144",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851500,1721580651156,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:51.156",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851501,1721580651165,"fUST",-508.72962201,0.00014794,2,"2024-07-21T16:50:51.165",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851502,1721580651174,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:51.174",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851503,1721580651184,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:51.184",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851504,1721580651193,"fUST",-1177.69,0.00014794,2,"2024-07-21T16:50:51.193",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851505,1721580651203,"fUST",-735.43,0.00014794,2,"2024-07-21T16:50:51.203",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851506,1721580651213,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:51.213",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851507,1721580651222,"fUST",-554.94,0.00014794,2,"2024-07-21T16:50:51.222",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851508,1721580651232,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:51.232",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851509,1721580651242,"fUST",-549.02,0.00014794,2,"2024-07-21T16:50:51.242",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851510,1721580651252,"fUST",-685.82,0.00014794,2,"2024-07-21T16:50:51.252",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851511,1721580651262,"fUST",-526.07580096,0.00014794,2,"2024-07-21T16:50:51.262",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851512,1721580651272,"fUST",-575.57,0.00014794,2,"2024-07-21T16:50:51.272",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851513,1721580651281,"fUST",-1031.38,0.00014794,2,"2024-07-21T16:50:51.281",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851514,1721580651291,"fUST",-195.40739164,0.00014794,2,"2024-07-21T16:50:51.291",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851515,1721580651301,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:51.301",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851516,1721580651311,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:51.311",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851517,1721580651321,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:51.321",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851518,1721580651331,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:51.331",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851519,1721580651340,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:51.340",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851520,1721580651349,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:51.349",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851521,1721580651358,"fUST",-714.38,0.00014794,2,"2024-07-21T16:50:51.358",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851522,1721580651368,"fUST",-482.64260497,0.00014794,2,"2024-07-21T16:50:51.368",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851523,1721580651378,"fUST",-504.67079767,0.00014794,2,"2024-07-21T16:50:51.378",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851524,1721580651387,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:51.387",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851525,1721580651397,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:51.397",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851526,1721580651410,"fUST",-505.12,0.00014794,2,"2024-07-21T16:50:51.410",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851527,1721580651420,"fUST",-1365.28,0.00014794,2,"2024-07-21T16:50:51.420",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851528,1721580651429,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:51.429",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851529,1721580651438,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:51.438",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851530,1721580651447,"fUST",-647.07,0.00014794,2,"2024-07-21T16:50:51.447",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851531,1721580651457,"fUST",-589.48,0.00014794,2,"2024-07-21T16:50:51.457",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851532,1721580651467,"fUST",-508.21,0.00014794,2,"2024-07-21T16:50:51.467",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851533,1721580651476,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:51.476",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851534,1721580651486,"fUST",-768.59,0.00014794,2,"2024-07-21T16:50:51.486",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851535,1721580651496,"fUST",-647.55,0.00014794,2,"2024-07-21T16:50:51.496",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851536,1721580651505,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:51.505",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851537,1721580651515,"fUST",-953.2,0.00014794,2,"2024-07-21T16:50:51.515",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851538,1721580651525,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:51.525",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851539,1721580651535,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:51.535",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851540,1721580651545,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:51.545",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851541,1721580651555,"fUST",-874.1,0.00014794,2,"2024-07-21T16:50:51.555",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851542,1721580651564,"fUST",-519.25,0.00014794,2,"2024-07-21T16:50:51.564",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851543,1721580651574,"fUST",-884.66,0.00014794,2,"2024-07-21T16:50:51.574",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851544,1721580651584,"fUST",-1057.52,0.00014794,2,"2024-07-21T16:50:51.584",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851545,1721580651594,"fUST",-1889.7,0.00014794,2,"2024-07-21T16:50:51.594",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851546,1721580651604,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:51.604",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851547,1721580651614,"fUST",-1132.04,0.00014794,2,"2024-07-21T16:50:51.614",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851548,1721580651624,"fUST",-666.49,0.00014794,2,"2024-07-21T16:50:51.624",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851549,1721580651634,"fUST",-668.28,0.00014794,2,"2024-07-21T16:50:51.634",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851550,1721580651644,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:51.644",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851551,1721580651657,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:51.657",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851552,1721580651667,"fUST",-1624.09,0.00014794,2,"2024-07-21T16:50:51.667",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851553,1721580651676,"fUST",-976.27,0.00014794,2,"2024-07-21T16:50:51.676",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851554,1721580651686,"fUST",-642.19,0.00014794,2,"2024-07-21T16:50:51.686",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851555,1721580651696,"fUST",-552.84,0.00014794,2,"2024-07-21T16:50:51.696",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851556,1721580651706,"fUST",-837.86,0.00014794,2,"2024-07-21T16:50:51.706",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851557,1721580651716,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:51.716",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851558,1721580651726,"fUST",-838.14,0.00014794,2,"2024-07-21T16:50:51.726",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851559,1721580651736,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:51.736",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851560,1721580651746,"fUST",-514.57414029,0.00014794,2,"2024-07-21T16:50:51.746",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851561,1721580651756,"fUST",-2035.58,0.00014794,2,"2024-07-21T16:50:51.756",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851562,1721580651766,"fUST",-554.09,0.00014794,2,"2024-07-21T16:50:51.766",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851563,1721580651776,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:51.776",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851564,1721580651786,"fUST",-1328.22,0.00014794,2,"2024-07-21T16:50:51.786",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851565,1721580651795,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:51.795",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851566,1721580651805,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:51.805",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851567,1721580651815,"fUST",-506.13,0.00014794,2,"2024-07-21T16:50:51.815",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851568,1721580651825,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:51.825",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851569,1721580651835,"fUST",-1470.26,0.00014794,2,"2024-07-21T16:50:51.835",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851570,1721580651846,"fUST",-545.879287,0.00014794,2,"2024-07-21T16:50:51.846",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851571,1721580651856,"fUST",-2054.5,0.00014794,2,"2024-07-21T16:50:51.856",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851572,1721580651866,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:51.866",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851573,1721580651877,"fUST",-628.44,0.00014794,2,"2024-07-21T16:50:51.877",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851574,1721580651887,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:51.887",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851575,1721580651897,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:51.897",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851576,1721580651912,"fUST",-700.9,0.00014794,2,"2024-07-21T16:50:51.912",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851577,1721580651922,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:51.922",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851578,1721580651937,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:51.937",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851579,1721580651947,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:51.947",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851580,1721580651957,"fUST",-630.92,0.00014794,2,"2024-07-21T16:50:51.957",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851581,1721580651967,"fUST",-1078.09,0.00014794,2,"2024-07-21T16:50:51.967",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851582,1721580651979,"fUST",-816.07,0.00014794,2,"2024-07-21T16:50:51.979",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851583,1721580651988,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:51.988",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851584,1721580651998,"fUST",-627.68,0.00014794,2,"2024-07-21T16:50:51.998",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851585,1721580652008,"fUST",-604.38,0.00014794,2,"2024-07-21T16:50:52.008",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851586,1721580652018,"fUST",-649.28,0.00014794,2,"2024-07-21T16:50:52.018",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851587,1721580652029,"fUST",-2006.04,0.00014794,2,"2024-07-21T16:50:52.029",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851588,1721580652039,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:52.039",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851589,1721580652048,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:52.048",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851590,1721580652057,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:52.057",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851591,1721580652067,"fUST",-565.27,0.00014794,2,"2024-07-21T16:50:52.067",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851592,1721580652076,"fUST",-527.61,0.00014794,2,"2024-07-21T16:50:52.076",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851593,1721580652086,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:52.086",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851594,1721580652096,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:52.096",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851595,1721580652106,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:52.106",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851596,1721580652116,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:52.116",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851597,1721580652125,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:52.125",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851598,1721580652136,"fUST",-666.18,0.00014794,2,"2024-07-21T16:50:52.136",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851599,1721580652146,"fUST",-3069.31,0.00014794,2,"2024-07-21T16:50:52.146",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851600,1721580652160,"fUST",-859.08,0.00014794,2,"2024-07-21T16:50:52.160",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851601,1721580652170,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:52.170",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851602,1721580652180,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:52.180",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851603,1721580652189,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:52.189",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851604,1721580652199,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:52.199",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851605,1721580652210,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:52.210",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851606,1721580652219,"fUST",-1517.82,0.00014794,2,"2024-07-21T16:50:52.219",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851607,1721580652230,"fUST",-1176.08,0.00014794,2,"2024-07-21T16:50:52.230",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851608,1721580652239,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:52.239",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851609,1721580652249,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:52.249",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851610,1721580652258,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:52.258",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851611,1721580652268,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:52.268",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851612,1721580652278,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:52.278",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851613,1721580652288,"fUST",-1445.42,0.00014794,2,"2024-07-21T16:50:52.288",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851614,1721580652298,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:52.298",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851615,1721580652308,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:52.308",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851616,1721580652318,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:52.318",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851617,1721580652328,"fUST",-771.46,0.00014794,2,"2024-07-21T16:50:52.328",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851618,1721580652338,"fUST",-2045.09,0.00014794,2,"2024-07-21T16:50:52.338",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851619,1721580652348,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:52.348",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851620,1721580652358,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:52.358",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851621,1721580652369,"fUST",-930.2,0.00014794,2,"2024-07-21T16:50:52.369",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851622,1721580652379,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:52.379",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851623,1721580652389,"fUST",-684.13,0.00014794,2,"2024-07-21T16:50:52.389",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851624,1721580652398,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:52.398",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851625,1721580652411,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:52.411",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851626,1721580652421,"fUST",-687.94,0.00014794,2,"2024-07-21T16:50:52.421",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851627,1721580652430,"fUST",-1866.61,0.00014794,2,"2024-07-21T16:50:52.430",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851628,1721580652440,"fUST",-1337.16,0.00014794,2,"2024-07-21T16:50:52.440",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851629,1721580652450,"fUST",-565.6,0.00014794,2,"2024-07-21T16:50:52.450",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851630,1721580652459,"fUST",-561.68,0.00014794,2,"2024-07-21T16:50:52.459",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851631,1721580652469,"fUST",-723.1,0.00014794,2,"2024-07-21T16:50:52.469",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851632,1721580652479,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:52.479",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851633,1721580652488,"fUST",-1520.82,0.00014794,2,"2024-07-21T16:50:52.488",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851634,1721580652498,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:52.498",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851635,1721580652508,"fUST",-1951.93,0.00014794,2,"2024-07-21T16:50:52.508",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851636,1721580652517,"fUST",-2114.25,0.00014794,2,"2024-07-21T16:50:52.517",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851637,1721580652527,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:52.527",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851638,1721580652536,"fUST",-1164.77,0.00014794,2,"2024-07-21T16:50:52.536",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851639,1721580652546,"fUST",-1320.34,0.00014794,2,"2024-07-21T16:50:52.546",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851640,1721580652556,"fUST",-744.8,0.00014794,2,"2024-07-21T16:50:52.556",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851641,1721580652566,"fUST",-1724.01,0.00014794,2,"2024-07-21T16:50:52.566",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851642,1721580652577,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:52.577",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851643,1721580652587,"fUST",-1333.01,0.00014794,2,"2024-07-21T16:50:52.587",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851644,1721580652597,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:52.597",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851645,1721580652608,"fUST",-504.86,0.00014794,2,"2024-07-21T16:50:52.608",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851646,1721580652618,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:52.618",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851647,1721580652628,"fUST",-531.31,0.00014794,2,"2024-07-21T16:50:52.628",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851648,1721580652638,"fUST",-2564.77,0.00014794,2,"2024-07-21T16:50:52.638",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851649,1721580652649,"fUST",-503.98,0.00014794,2,"2024-07-21T16:50:52.649",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851650,1721580652662,"fUST",-1473.72,0.00014794,2,"2024-07-21T16:50:52.662",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851651,1721580652671,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:52.671",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851652,1721580652680,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:52.680",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851653,1721580652689,"fUST",-579.86,0.00014794,2,"2024-07-21T16:50:52.689",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851654,1721580652699,"fUST",-674.71,0.00014794,2,"2024-07-21T16:50:52.699",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851655,1721580652709,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:52.709",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851656,1721580652718,"fUST",-1005.89,0.00014794,2,"2024-07-21T16:50:52.718",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851657,1721580652728,"fUST",-345.65841181,0.00014794,2,"2024-07-21T16:50:52.728",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851658,1721580652738,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:52.738",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851659,1721580652747,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:52.747",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851660,1721580652757,"fUST",-5550.3,0.00014794,2,"2024-07-21T16:50:52.757",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851661,1721580652766,"fUST",-1341.62,0.00014794,2,"2024-07-21T16:50:52.766",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851662,1721580652776,"fUST",-1204.73,0.00014794,2,"2024-07-21T16:50:52.776",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851663,1721580652785,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:52.785",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851664,1721580652795,"fUST",-12941.36,0.00014794,2,"2024-07-21T16:50:52.795",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851665,1721580652805,"fUST",-1907.18,0.00014794,2,"2024-07-21T16:50:52.805",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851666,1721580652815,"fUST",-3689.8,0.00014794,2,"2024-07-21T16:50:52.815",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851667,1721580652825,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:52.825",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851668,1721580652834,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:52.834",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851669,1721580652844,"fUST",-1624.15,0.00014794,2,"2024-07-21T16:50:52.844",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851670,1721580652854,"fUST",-3041.94,0.00014794,2,"2024-07-21T16:50:52.854",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851671,1721580652864,"fUST",-1054.8,0.00014794,2,"2024-07-21T16:50:52.864",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851672,1721580652874,"fUST",-2090.47,0.00014794,2,"2024-07-21T16:50:52.874",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851673,1721580652884,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:52.884",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851674,1721580652894,"fUST",-1806.74,0.00014794,2,"2024-07-21T16:50:52.894",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851675,1721580652906,"fUST",-2202.13,0.00014794,2,"2024-07-21T16:50:52.906",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851676,1721580652916,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:52.916",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851677,1721580652926,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:52.926",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851678,1721580652936,"fUST",-4016.4,0.00014794,2,"2024-07-21T16:50:52.936",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851679,1721580652948,"fUST",-2213.48,0.00014794,2,"2024-07-21T16:50:52.948",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851680,1721580652962,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:52.962",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851681,1721580652972,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:52.972",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851682,1721580652982,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:52.982",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851683,1721580652992,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:52.992",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851684,1721580653003,"fUST",-2197.7,0.00014794,2,"2024-07-21T16:50:53.003",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851685,1721580653012,"fUST",-1723.55,0.00014794,2,"2024-07-21T16:50:53.012",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851686,1721580653023,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:53.023",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851687,1721580653036,"fUST",-652.01,0.00014794,2,"2024-07-21T16:50:53.036",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851688,1721580653046,"fUST",-5397.5,0.00014794,2,"2024-07-21T16:50:53.046",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851689,1721580653056,"fUST",-1092.54,0.00014794,2,"2024-07-21T16:50:53.056",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851690,1721580653066,"fUST",-993.63,0.00014794,2,"2024-07-21T16:50:53.066",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851691,1721580653076,"fUST",-917.62,0.00014794,2,"2024-07-21T16:50:53.076",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851692,1721580653086,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:53.086",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851693,1721580653096,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:53.096",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851694,1721580653106,"fUST",-1170.03,0.00014794,2,"2024-07-21T16:50:53.106",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851695,1721580653116,"fUST",-716.45,0.00014794,2,"2024-07-21T16:50:53.116",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851696,1721580653126,"fUST",-4132.02,0.00014794,2,"2024-07-21T16:50:53.126",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851697,1721580653135,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:53.135",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851698,1721580653145,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:53.145",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851699,1721580653157,"fUST",-813.93152834,0.00014794,2,"2024-07-21T16:50:53.157",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851700,1721580653416,"fUST",-378.6,0.00014794,2,"2024-07-21T16:50:53.416",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851701,1721580653429,"fUST",-1029.57847166,0.00014794,2,"2024-07-21T16:50:53.429",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851702,1721580653438,"fUST",-818.39,0.00014794,2,"2024-07-21T16:50:53.438",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851703,1721580653451,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:53.451",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851704,1721580653460,"fUST",-935.93,0.00014794,2,"2024-07-21T16:50:53.460",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851705,1721580653470,"fUST",-7400.98,0.00014794,2,"2024-07-21T16:50:53.470",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851706,1721580653480,"fUST",-930.77,0.00014794,2,"2024-07-21T16:50:53.480",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851707,1721580653489,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:53.489",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851708,1721580653499,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:53.499",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851709,1721580653509,"fUST",-734.72,0.00014794,2,"2024-07-21T16:50:53.509",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851710,1721580653519,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:53.519",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851711,1721580653529,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:53.529",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851712,1721580653739,"fUST",-1669.97,0.00014794,2,"2024-07-21T16:50:53.739",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851713,1721580653757,"fUST",-850.61,0.00014794,2,"2024-07-21T16:50:53.757",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851714,1721580653767,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:53.767",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851715,1721580653777,"fUST",-552.12,0.00014794,2,"2024-07-21T16:50:53.777",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851716,1721580653786,"fUST",-930.18,0.00014794,2,"2024-07-21T16:50:53.786",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851717,1721580653796,"fUST",-639.13873612,0.00014794,2,"2024-07-21T16:50:53.796",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851718,1721580653811,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:53.811",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851719,1721580653821,"fUST",-827.41,0.00014794,2,"2024-07-21T16:50:53.821",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851720,1721580653830,"fUST",-353.58052245,0.00014794,2,"2024-07-21T16:50:53.830",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851721,1721580653839,"fUST",-1082.74,0.00014794,2,"2024-07-21T16:50:53.839",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851722,1721580653848,"fUST",-1077.15,0.00014794,2,"2024-07-21T16:50:53.848",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851723,1721580653858,"fUST",-2665.28,0.00014794,2,"2024-07-21T16:50:53.858",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851724,1721580653867,"fUST",-1492.38,0.00014794,2,"2024-07-21T16:50:53.867",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851725,1721580653877,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:53.877",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851726,1721580653886,"fUST",-1378.02,0.00014794,2,"2024-07-21T16:50:53.886",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851727,1721580653895,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:53.895",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851728,1721580653907,"fUST",-1450.96,0.00014794,2,"2024-07-21T16:50:53.907",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851729,1721580653917,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:53.917",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851730,1721580653927,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:53.927",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851731,1721580653940,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:53.940",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851732,1721580653951,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:53.951",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851733,1721580653961,"fUST",-559.28,0.00014794,2,"2024-07-21T16:50:53.961",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851734,1721580653970,"fUST",-776.21,0.00014794,2,"2024-07-21T16:50:53.970",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851735,1721580653981,"fUST",-2703.39,0.00014794,2,"2024-07-21T16:50:53.981",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851736,1721580653991,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:53.991",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851737,1721580654001,"fUST",-508.21,0.00014794,2,"2024-07-21T16:50:54.001",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851738,1721580654011,"fUST",-722.53,0.00014794,2,"2024-07-21T16:50:54.011",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851739,1721580654020,"fUST",-1011.22,0.00014794,2,"2024-07-21T16:50:54.020",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851740,1721580654030,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:54.030",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851741,1721580654040,"fUST",-521.74,0.00014794,2,"2024-07-21T16:50:54.040",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851742,1721580654049,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:54.049",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851743,1721580654059,"fUST",-1538.99,0.00014794,2,"2024-07-21T16:50:54.059",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851744,1721580654068,"fUST",-1744.99,0.00014794,2,"2024-07-21T16:50:54.068",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851745,1721580654077,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:54.077",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851746,1721580654087,"fUST",-10125.34,0.00014794,2,"2024-07-21T16:50:54.087",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851747,1721580654096,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:54.096",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851748,1721580654105,"fUST",-923.66,0.00014794,2,"2024-07-21T16:50:54.105",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851749,1721580654114,"fUST",-511.58858143,0.00014794,2,"2024-07-21T16:50:54.114",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851750,1721580654123,"fUST",-767.77,0.00014794,2,"2024-07-21T16:50:54.123",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851751,1721580654132,"fUST",-4491.18,0.00014794,2,"2024-07-21T16:50:54.132",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851752,1721580654142,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:54.142",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851753,1721580654152,"fUST",-1883.32,0.00014794,2,"2024-07-21T16:50:54.152",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851754,1721580654163,"fUST",-556.62,0.00014794,2,"2024-07-21T16:50:54.163",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851755,1721580654173,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:54.173",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851756,1721580654182,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:54.182",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851757,1721580654192,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:54.192",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851758,1721580654202,"fUST",-710.76,0.00014794,2,"2024-07-21T16:50:54.202",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851759,1721580654212,"fUST",-3281.33,0.00014794,2,"2024-07-21T16:50:54.212",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851760,1721580654222,"fUST",-763.56,0.00014794,2,"2024-07-21T16:50:54.222",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851761,1721580654232,"fUST",-638.5,0.00014794,2,"2024-07-21T16:50:54.232",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851762,1721580654242,"fUST",-4482.68,0.00014794,2,"2024-07-21T16:50:54.242",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851763,1721580654253,"fUST",-644.61,0.00014794,2,"2024-07-21T16:50:54.253",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851764,1721580654263,"fUST",-850.61,0.00014794,2,"2024-07-21T16:50:54.263",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851765,1721580654275,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:54.275",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851766,1721580654285,"fUST",-648.14,0.00014794,2,"2024-07-21T16:50:54.285",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851767,1721580654294,"fUST",-2313.44,0.00014794,2,"2024-07-21T16:50:54.294",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851768,1721580654303,"fUST",-1229.93,0.00014794,2,"2024-07-21T16:50:54.303",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851769,1721580654312,"fUST",-6955.44,0.00014794,2,"2024-07-21T16:50:54.312",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851770,1721580654321,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:54.321",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851771,1721580654331,"fUST",-5865.42,0.00014794,2,"2024-07-21T16:50:54.331",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851772,1721580654339,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:54.339",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851773,1721580654349,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:54.349",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851774,1721580654358,"fUST",-877.65,0.00014794,2,"2024-07-21T16:50:54.358",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851775,1721580654367,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:54.367",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851776,1721580654377,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:54.377",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851777,1721580654386,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:54.386",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851778,1721580654395,"fUST",-831.66,0.00014794,2,"2024-07-21T16:50:54.395",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851779,1721580654407,"fUST",-313.44,0.00014794,2,"2024-07-21T16:50:54.407",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851780,1721580654416,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:54.416",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851781,1721580654425,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:54.425",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851782,1721580654434,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:54.434",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851783,1721580654444,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:54.444",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851784,1721580654453,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:54.453",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851785,1721580654462,"fUST",-213.48,0.00014794,2,"2024-07-21T16:50:54.462",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851786,1721580654471,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:54.471",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851787,1721580654479,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:54.479",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851788,1721580654488,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:54.488",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851789,1721580654498,"fUST",-222.11,0.00014794,2,"2024-07-21T16:50:54.498",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851790,1721580654507,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:54.507",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851791,1721580654516,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:54.516",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851792,1721580654526,"fUST",-564.77,0.00014794,2,"2024-07-21T16:50:54.526",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851793,1721580654535,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:54.535",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851794,1721580654544,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:54.544",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851795,1721580654553,"fUST",-539.22,0.00014794,2,"2024-07-21T16:50:54.553",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851796,1721580654563,"fUST",-202.13,0.00014794,2,"2024-07-21T16:50:54.563",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851797,1721580654572,"fUST",-197.7,0.00014794,2,"2024-07-21T16:50:54.572",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851798,1721580654582,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:54.582",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851799,1721580654592,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:54.592",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851800,1721580654601,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:54.601",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851801,1721580654610,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:54.610",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851802,1721580654620,"fUST",-306.83,0.00014794,2,"2024-07-21T16:50:54.620",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851803,1721580654630,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:54.630",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851804,1721580654639,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:54.639",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851805,1721580654648,"fUST",-306.83,0.00014794,2,"2024-07-21T16:50:54.648",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851806,1721580654662,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:54.662",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851807,1721580654671,"fUST",-564.77,0.00014794,2,"2024-07-21T16:50:54.671",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851808,1721580654681,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:54.681",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851809,1721580654690,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:54.690",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851810,1721580654700,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:54.700",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851811,1721580654709,"fUST",-383.32,0.00014794,2,"2024-07-21T16:50:54.709",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851812,1721580654718,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:54.718",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851813,1721580654728,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:54.728",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851814,1721580654737,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:54.737",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851815,1721580654746,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:54.746",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851816,1721580654755,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:54.755",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851817,1721580654765,"fUST",-500.0,0.00014794,2,"2024-07-21T16:50:54.765",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851818,1721580654774,"fUST",-1139.67932091,0.00014794,2,"2024-07-21T16:50:54.774",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851819,1721580654783,"fUST",-213.48,0.00014794,2,"2024-07-21T16:50:54.783",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851820,1721580654792,"fUST",-151.0,0.00014794,2,"2024-07-21T16:50:54.792",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851821,1721580654802,"fUST",-224.644796,0.00014794,2,"2024-07-21T16:50:54.802",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851822,1721580654810,"fUST",-151.0,0.00014794,2,"2024-07-21T16:50:54.810",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851823,1721580654820,"fUST",-151.0,0.00014794,2,"2024-07-21T16:50:54.820",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851824,1721580654829,"fUST",-151.0,0.00014794,2,"2024-07-21T16:50:54.829",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851825,1721580654838,"fUST",-151.0,0.00014794,2,"2024-07-21T16:50:54.838",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851826,1721580654847,"fUST",-151.0,0.00014794,2,"2024-07-21T16:50:54.847",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851827,1721580654856,"fUST",-151.0,0.00014794,2,"2024-07-21T16:50:54.856",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851828,1721580654865,"fUST",-151.0,0.00014794,2,"2024-07-21T16:50:54.865",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851829,1721580654874,"fUST",-151.0,0.00014794,2,"2024-07-21T16:50:54.874",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851830,1721580654883,"fUST",-151.0,0.00014794,2,"2024-07-21T16:50:54.883",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851831,1721580654892,"fUST",-151.0,0.00014794,2,"2024-07-21T16:50:54.892",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851832,1721580654905,"fUST",-151.0,0.00014794,2,"2024-07-21T16:50:54.905",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851833,1721580654914,"fUST",-151.0,0.00014794,2,"2024-07-21T16:50:54.914",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851834,1721580654923,"fUST",-151.0,0.00014794,2,"2024-07-21T16:50:54.923",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851835,1721580654935,"fUST",-380.321873,0.00014794,2,"2024-07-21T16:50:54.935",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851836,1721580654944,"fUST",-380.321873,0.00014794,2,"2024-07-21T16:50:54.944",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851837,1721580654957,"fUST",-380.321873,0.00014794,2,"2024-07-21T16:50:54.957",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851838,1721580654966,"fUST",-380.321873,0.00014794,2,"2024-07-21T16:50:54.966",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851839,1721580654976,"fUST",-380.321873,0.00014794,2,"2024-07-21T16:50:54.976",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851840,1721580654985,"fUST",-380.321873,0.00014794,2,"2024-07-21T16:50:54.985",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851841,1721580654994,"fUST",-380.321873,0.00014794,2,"2024-07-21T16:50:54.994",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851842,1721580655004,"fUST",-380.321873,0.00014794,2,"2024-07-21T16:50:55.004",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851843,1721580655013,"fUST",-491.292977,0.00014794,2,"2024-07-21T16:50:55.013",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851844,1721580655025,"fUST",-491.292977,0.00014794,2,"2024-07-21T16:50:55.025",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851845,1721580655034,"fUST",-491.292977,0.00014794,2,"2024-07-21T16:50:55.034",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851846,1721580655043,"fUST",-491.292977,0.00014794,2,"2024-07-21T16:50:55.043",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851847,1721580655052,"fUST",-491.292977,0.00014794,2,"2024-07-21T16:50:55.052",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851848,1721580655061,"fUST",-491.292977,0.00014794,2,"2024-07-21T16:50:55.061",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851849,1721580655071,"fUST",-491.292977,0.00014794,2,"2024-07-21T16:50:55.071",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851850,1721580655080,"fUST",-491.292977,0.00014794,2,"2024-07-21T16:50:55.080",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851851,1721580655090,"fUST",-164.642998,0.00014794,2,"2024-07-21T16:50:55.090",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851852,1721580655099,"fUST",-164.642998,0.00014794,2,"2024-07-21T16:50:55.099",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851853,1721580655108,"fUST",-164.642998,0.00014794,2,"2024-07-21T16:50:55.108",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851854,1721580655118,"fUST",-164.642998,0.00014794,2,"2024-07-21T16:50:55.118",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851855,1721580655127,"fUST",-164.642998,0.00014794,2,"2024-07-21T16:50:55.127",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851856,1721580655136,"fUST",-164.642998,0.00014794,2,"2024-07-21T16:50:55.136",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851857,1721580655145,"fUST",-164.642998,0.00014794,2,"2024-07-21T16:50:55.145",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851858,1721580655156,"fUST",-151.0,0.00014794,2,"2024-07-21T16:50:55.156",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851859,1721580655166,"fUST",-164.642998,0.00014794,2,"2024-07-21T16:50:55.166",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851860,1721580655175,"fUST",-151.0,0.00014794,2,"2024-07-21T16:50:55.175",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851861,1721580655185,"fUST",-197.30075,0.00014794,2,"2024-07-21T16:50:55.185",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851862,1721580655195,"fUST",-151.0,0.00014794,2,"2024-07-21T16:50:55.195",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851863,1721580655204,"fUST",-151.0,0.00014794,2,"2024-07-21T16:50:55.204",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851864,1721580655214,"fUST",-151.0,0.00014794,2,"2024-07-21T16:50:55.214",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851865,1721580655223,"fUST",-151.0,0.00014794,2,"2024-07-21T16:50:55.223",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851866,1721580655233,"fUST",-151.0,0.00014794,2,"2024-07-21T16:50:55.233",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851867,1721580655242,"fUST",-151.0,0.00014794,2,"2024-07-21T16:50:55.242",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851868,1721580655252,"fUST",-199.196349,0.00014794,2,"2024-07-21T16:50:55.252",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851869,1721580655262,"fUST",-151.0,0.00014794,2,"2024-07-21T16:50:55.262",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851870,1721580655271,"fUST",-151.0,0.00014794,2,"2024-07-21T16:50:55.271",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851871,1721580655281,"fUST",-151.0,0.00014794,2,"2024-07-21T16:50:55.281",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851872,1721580655291,"fUST",-151.0,0.00014794,2,"2024-07-21T16:50:55.291",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851873,1721580655300,"fUST",-222.118356,0.00014794,2,"2024-07-21T16:50:55.300",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851874,1721580655309,"fUST",-271.706325,0.00014794,2,"2024-07-21T16:50:55.309",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851875,1721580655319,"fUST",-322.297917,0.00014794,2,"2024-07-21T16:50:55.319",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851876,1721580655328,"fUST",-322.297917,0.00014794,2,"2024-07-21T16:50:55.328",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851877,1721580655337,"fUST",-322.297917,0.00014794,2,"2024-07-21T16:50:55.337",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851878,1721580655346,"fUST",-322.297917,0.00014794,2,"2024-07-21T16:50:55.346",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851879,1721580655356,"fUST",-322.297917,0.00014794,2,"2024-07-21T16:50:55.356",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851880,1721580655365,"fUST",-322.297917,0.00014794,2,"2024-07-21T16:50:55.365",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851881,1721580655374,"fUST",-322.297917,0.00014794,2,"2024-07-21T16:50:55.374",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851882,1721580655384,"fUST",-322.297917,0.00014794,2,"2024-07-21T16:50:55.384",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851883,1721580655393,"fUST",-322.297917,0.00014794,2,"2024-07-21T16:50:55.393",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851884,1721580655406,"fUST",-322.297917,0.00014794,2,"2024-07-21T16:50:55.406",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851885,1721580655415,"fUST",-150.112233,0.000148,3,"2024-07-21T16:50:55.415",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851886,1721580655425,"fUST",-150.112233,0.000148,4,"2024-07-21T16:50:55.425",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851887,1721580655435,"fUST",-150.112233,0.000148,5,"2024-07-21T16:50:55.435",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851888,1721580655444,"fUST",-150.112233,0.000148,5,"2024-07-21T16:50:55.444",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851889,1721580655454,"fUST",-150.112233,0.000148,4,"2024-07-21T16:50:55.454",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851890,1721580655463,"fUST",-5062.53996083,0.00014853,2,"2024-07-21T16:50:55.463",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851891,1721580655473,"fUST",-492.38,0.00014872,2,"2024-07-21T16:50:55.473",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851892,1721580655483,"fUST",-531.11048598,0.00014873,2,"2024-07-21T16:50:55.483",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851893,1721580655492,"fUST",-500.0,0.00014873,2,"2024-07-21T16:50:55.492",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851894,1721580655503,"fUST",-164.06227406,0.00014873,2,"2024-07-21T16:50:55.503",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851895,1721580655512,"fUST",-551.75958219,0.00014873,2,"2024-07-21T16:50:55.512",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851896,1721580655522,"fUST",-314.1594308,0.00014873,2,"2024-07-21T16:50:55.522",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851897,1721580655532,"fUST",-328.72391075,0.00014873,2,"2024-07-21T16:50:55.532",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851898,1721580655542,"fUST",-500.0,0.00014873,2,"2024-07-21T16:50:55.542",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851899,1721580655552,"fUST",-500.0,0.00014873,2,"2024-07-21T16:50:55.552",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851900,1721580655562,"fUST",-500.0,0.00014873,2,"2024-07-21T16:50:55.562",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851901,1721580655574,"fUST",-500.0,0.00014873,2,"2024-07-21T16:50:55.574",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851902,1721580655584,"fUST",-500.0,0.00014873,2,"2024-07-21T16:50:55.584",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851903,1721580655594,"fUST",-500.0,0.00014873,2,"2024-07-21T16:50:55.594",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851904,1721580655604,"fUST",-500.0,0.00014873,2,"2024-07-21T16:50:55.604",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851905,1721580655614,"fUST",-500.0,0.00014873,2,"2024-07-21T16:50:55.614",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851906,1721580655623,"fUST",-500.0,0.00014873,2,"2024-07-21T16:50:55.623",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851907,1721580655633,"fUST",-500.0,0.00014873,2,"2024-07-21T16:50:55.633",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851908,1721580655643,"fUST",-500.0,0.00014873,2,"2024-07-21T16:50:55.643",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851909,1721580655658,"fUST",-500.0,0.00014873,2,"2024-07-21T16:50:55.658",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851910,1721580655668,"fUST",-500.0,0.00014873,2,"2024-07-21T16:50:55.668",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851911,1721580655678,"fUST",-500.0,0.00014873,2,"2024-07-21T16:50:55.678",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851912,1721580655688,"fUST",-500.0,0.00014873,2,"2024-07-21T16:50:55.688",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851913,1721580655699,"fUST",-500.0,0.00014873,2,"2024-07-21T16:50:55.699",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851914,1721580655709,"fUST",-173.00768243,0.00014874,2,"2024-07-21T16:50:55.709",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851915,1721580655719,"fUST",-150.112233,0.000149,2,"2024-07-21T16:50:55.719",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851916,1721580655729,"fUST",-150.112233,0.000149,3,"2024-07-21T16:50:55.729",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851917,1721580655739,"fUST",-150.112233,0.000149,2,"2024-07-21T16:50:55.739",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851918,1721580655749,"fUST",-150.112233,0.000149,5,"2024-07-21T16:50:55.749",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851919,1721580655758,"fUST",-150.112233,0.000149,4,"2024-07-21T16:50:55.758",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851920,1721580655767,"fUST",-182.24042257,0.000149,2,"2024-07-21T16:50:55.767",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851921,1721580655777,"fUST",-182.24042256,0.000149,2,"2024-07-21T16:50:55.777",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851922,1721580655786,"fUST",-182.24042256,0.000149,2,"2024-07-21T16:50:55.786",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851923,1721580655795,"fUST",-3177.17920159,0.00014946,2,"2024-07-21T16:50:55.795",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851924,1721580655804,"fUST",-310.71621181,0.00014946,2,"2024-07-21T16:50:55.804",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851925,1721580655813,"fUST",-3177.17920159,0.00014947,2,"2024-07-21T16:50:55.813",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851926,1721580655822,"fUST",-3177.17920159,0.00014955,2,"2024-07-21T16:50:55.822",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851927,1721580655831,"fUST",-327.41,0.00014955,2,"2024-07-21T16:50:55.831",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851928,1721580655840,"fUST",-500.0,0.00014956,2,"2024-07-21T16:50:55.840",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851929,1721580655849,"fUST",-500.0,0.00014956,2,"2024-07-21T16:50:55.849",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851930,1721580655858,"fUST",-500.0,0.00014956,2,"2024-07-21T16:50:55.858",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851931,1721580655867,"fUST",-500.0,0.00014956,2,"2024-07-21T16:50:55.867",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851932,1721580655876,"fUST",-500.0,0.00014956,2,"2024-07-21T16:50:55.876",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851933,1721580655886,"fUST",-500.0,0.00014956,2,"2024-07-21T16:50:55.886",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851934,1721580655895,"fUST",-500.0,0.00014956,2,"2024-07-21T16:50:55.895",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851935,1721580655907,"fUST",-500.0,0.00014956,2,"2024-07-21T16:50:55.907",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851936,1721580655917,"fUST",-500.0,0.00014956,2,"2024-07-21T16:50:55.917",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851937,1721580655926,"fUST",-500.0,0.00014956,2,"2024-07-21T16:50:55.926",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851938,1721580655940,"fUST",-500.0,0.00014956,2,"2024-07-21T16:50:55.940",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851939,1721580655951,"fUST",-500.0,0.00014956,2,"2024-07-21T16:50:55.951",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851940,1721580655961,"fUST",-500.0,0.00014956,2,"2024-07-21T16:50:55.961",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851941,1721580655970,"fUST",-500.0,0.00014956,2,"2024-07-21T16:50:55.970",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851942,1721580655980,"fUST",-500.0,0.00014956,2,"2024-07-21T16:50:55.980",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851943,1721580655990,"fUST",-500.0,0.00014956,2,"2024-07-21T16:50:55.990",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851944,1721580656041,"fUST",-500.0,0.00014956,2,"2024-07-21T16:50:56.041",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851945,1721580656050,"fUST",-500.0,0.00014956,2,"2024-07-21T16:50:56.050",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851946,1721580656059,"fUST",-186.07042183,0.00014956,2,"2024-07-21T16:50:56.059",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851947,1721580656068,"fUST",-500.0,0.00014956,2,"2024-07-21T16:50:56.068",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851948,1721580656078,"fUST",-544.83836786,0.00014956,2,"2024-07-21T16:50:56.078",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851949,1721580656087,"fUST",-500.0,0.00014956,2,"2024-07-21T16:50:56.087",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851950,1721580656095,"fUST",-500.0,0.00014956,2,"2024-07-21T16:50:56.095",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851951,1721580656105,"fUST",-509.66813548,0.00014956,2,"2024-07-21T16:50:56.105",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851952,1721580656114,"fUST",-500.0,0.00014956,2,"2024-07-21T16:50:56.114",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851953,1721580656123,"fUST",-500.0,0.00014956,2,"2024-07-21T16:50:56.123",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851954,1721580656131,"fUST",-500.0,0.00014956,2,"2024-07-21T16:50:56.131",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851955,1721580656141,"fUST",-500.0,0.00014956,2,"2024-07-21T16:50:56.141",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851956,1721580656150,"fUST",-151.0,0.00014956,2,"2024-07-21T16:50:56.150",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851957,1721580656164,"fUST",-500.0,0.00014956,2,"2024-07-21T16:50:56.164",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851958,1721580656173,"fUST",-500.0,0.00014956,2,"2024-07-21T16:50:56.173",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851959,1721580656182,"fUST",-500.0,0.00014956,2,"2024-07-21T16:50:56.182",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851960,1721580656190,"fUST",-500.0,0.00014956,2,"2024-07-21T16:50:56.190",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851961,1721580656199,"fUST",-502.96456176,0.00014956,2,"2024-07-21T16:50:56.199",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851962,1721580656208,"fUST",-500.0,0.00014957,2,"2024-07-21T16:50:56.208",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851963,1721580656218,"fUST",-500.0,0.00014957,2,"2024-07-21T16:50:56.218",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851964,1721580656227,"fUST",-500.0,0.00014957,2,"2024-07-21T16:50:56.227",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851965,1721580656236,"fUST",-500.0,0.00014957,2,"2024-07-21T16:50:56.236",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851966,1721580656245,"fUST",-500.0,0.00014957,2,"2024-07-21T16:50:56.245",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851967,1721580656254,"fUST",-500.0,0.00014957,2,"2024-07-21T16:50:56.254",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851968,1721580656263,"fUST",-506.53,0.00014957,2,"2024-07-21T16:50:56.263",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851969,1721580656272,"fUST",-500.0,0.00014957,2,"2024-07-21T16:50:56.272",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851970,1721580656282,"fUST",-500.0,0.00014957,2,"2024-07-21T16:50:56.282",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851971,1721580656291,"fUST",-500.0,0.00014957,2,"2024-07-21T16:50:56.291",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851972,1721580656300,"fUST",-500.0,0.00014957,2,"2024-07-21T16:50:56.300",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851973,1721580656309,"fUST",-500.0,0.00014957,2,"2024-07-21T16:50:56.309",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851974,1721580656318,"fUST",-500.0,0.00014957,2,"2024-07-21T16:50:56.318",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851975,1721580656327,"fUST",-210.76,0.00014957,2,"2024-07-21T16:50:56.327",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851976,1721580656336,"fUST",-500.0,0.00014957,2,"2024-07-21T16:50:56.336",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851977,1721580656345,"fUST",-500.0,0.00014957,2,"2024-07-21T16:50:56.345",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851978,1721580656354,"fUST",-500.0,0.00014957,2,"2024-07-21T16:50:56.354",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851979,1721580656364,"fUST",-500.0,0.00014957,2,"2024-07-21T16:50:56.364",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851980,1721580656373,"fUST",-500.0,0.00014957,2,"2024-07-21T16:50:56.373",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851981,1721580656383,"fUST",-500.0,0.00014957,2,"2024-07-21T16:50:56.383",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851982,1721580656392,"fUST",-500.0,0.00014957,2,"2024-07-21T16:50:56.392",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851983,1721580656405,"fUST",-500.0,0.00014957,2,"2024-07-21T16:50:56.405",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851984,1721580656416,"fUST",-500.0,0.00014957,2,"2024-07-21T16:50:56.416",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851985,1721580656426,"fUST",-522.59090073,0.00014957,2,"2024-07-21T16:50:56.426",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851986,1721580656435,"fUST",-500.0,0.00014957,2,"2024-07-21T16:50:56.435",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851987,1721580656444,"fUST",-500.0,0.00014957,2,"2024-07-21T16:50:56.444",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851988,1721580656456,"fUST",-500.0,0.00014957,2,"2024-07-21T16:50:56.456",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851989,1721580656466,"fUST",-500.0,0.00014957,2,"2024-07-21T16:50:56.466",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851990,1721580656475,"fUST",-500.0,0.00014957,2,"2024-07-21T16:50:56.475",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851991,1721580656484,"fUST",-500.0,0.00014957,2,"2024-07-21T16:50:56.484",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851992,1721580656493,"fUST",-500.0,0.00014957,2,"2024-07-21T16:50:56.493",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851993,1721580656502,"fUST",-500.0,0.00014957,2,"2024-07-21T16:50:56.502",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851994,1721580656510,"fUST",-500.0,0.00014957,2,"2024-07-21T16:50:56.510",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851995,1721580656519,"fUST",-500.0,0.00014957,2,"2024-07-21T16:50:56.519",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851996,1721580656528,"fUST",-500.0,0.00014957,2,"2024-07-21T16:50:56.528",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851997,1721580656537,"fUST",-500.0,0.00014957,2,"2024-07-21T16:50:56.537",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851998,1721580656547,"fUST",-500.0,0.00014957,2,"2024-07-21T16:50:56.547",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332851999,1721580656556,"fUST",-500.0,0.00014957,2,"2024-07-21T16:50:56.556",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852000,1721580656568,"fUST",-500.0,0.00014957,2,"2024-07-21T16:50:56.568",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852001,1721580656579,"fUST",-500.0,0.00014957,2,"2024-07-21T16:50:56.579",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852002,1721580656588,"fUST",-500.0,0.00014957,2,"2024-07-21T16:50:56.588",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852003,1721580656597,"fUST",-500.0,0.00014957,2,"2024-07-21T16:50:56.597",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852004,1721580656607,"fUST",-500.0,0.00014957,2,"2024-07-21T16:50:56.607",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852005,1721580656617,"fUST",-500.0,0.00014957,2,"2024-07-21T16:50:56.617",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852006,1721580656627,"fUST",-500.0,0.00014957,2,"2024-07-21T16:50:56.627",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852007,1721580656636,"fUST",-500.0,0.00014957,2,"2024-07-21T16:50:56.636",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852008,1721580656646,"fUST",-500.0,0.00014957,2,"2024-07-21T16:50:56.646",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852009,1721580656659,"fUST",-500.0,0.00014957,2,"2024-07-21T16:50:56.659",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852010,1721580656670,"fUST",-500.0,0.00014957,2,"2024-07-21T16:50:56.670",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852011,1721580656681,"fUST",-500.0,0.00014957,2,"2024-07-21T16:50:56.681",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852012,1721580656691,"fUST",-500.0,0.00014957,2,"2024-07-21T16:50:56.691",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852013,1721580656701,"fUST",-500.0,0.00014957,2,"2024-07-21T16:50:56.701",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852014,1721580656710,"fUST",-500.0,0.00014957,2,"2024-07-21T16:50:56.710",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852015,1721580656719,"fUST",-500.0,0.00014957,2,"2024-07-21T16:50:56.719",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852016,1721580656729,"fUST",-500.0,0.00014957,2,"2024-07-21T16:50:56.729",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852017,1721580656738,"fUST",-500.0,0.00014957,2,"2024-07-21T16:50:56.738",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852018,1721580656747,"fUST",-500.0,0.00014957,2,"2024-07-21T16:50:56.747",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852019,1721580656756,"fUST",-500.0,0.00014957,2,"2024-07-21T16:50:56.756",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852020,1721580656765,"fUST",-500.0,0.00014957,2,"2024-07-21T16:50:56.765",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852021,1721580656774,"fUST",-500.0,0.00014957,2,"2024-07-21T16:50:56.774",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852022,1721580656784,"fUST",-500.0,0.00014957,2,"2024-07-21T16:50:56.784",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852023,1721580656793,"fUST",-500.0,0.00014957,2,"2024-07-21T16:50:56.793",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852024,1721580656802,"fUST",-500.0,0.00014957,2,"2024-07-21T16:50:56.802",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852025,1721580656811,"fUST",-500.0,0.00014957,2,"2024-07-21T16:50:56.811",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852026,1721580656821,"fUST",-500.0,0.00014957,2,"2024-07-21T16:50:56.821",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852027,1721580656830,"fUST",-317.76184342,0.00014957,2,"2024-07-21T16:50:56.830",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852028,1721580656839,"fUST",-500.0,0.00014957,2,"2024-07-21T16:50:56.839",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852029,1721580656848,"fUST",-500.0,0.00014957,2,"2024-07-21T16:50:56.848",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852030,1721580656858,"fUST",-500.0,0.00014957,2,"2024-07-21T16:50:56.858",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852031,1721580656867,"fUST",-151.0,0.00014957,2,"2024-07-21T16:50:56.867",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852032,1721580656876,"fUST",-151.0,0.00014957,2,"2024-07-21T16:50:56.876",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852033,1721580656886,"fUST",-151.0,0.00014957,2,"2024-07-21T16:50:56.886",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852034,1721580656895,"fUST",-380.321873,0.00014957,2,"2024-07-21T16:50:56.895",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852035,1721580656908,"fUST",-380.321873,0.00014957,2,"2024-07-21T16:50:56.908",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852036,1721580656918,"fUST",-491.292977,0.00014957,2,"2024-07-21T16:50:56.918",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852037,1721580656928,"fUST",-491.292977,0.00014957,2,"2024-07-21T16:50:56.928",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852038,1721580656938,"fUST",-164.642998,0.00014957,2,"2024-07-21T16:50:56.938",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852039,1721580656948,"fUST",-164.642998,0.00014957,2,"2024-07-21T16:50:56.948",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852040,1721580656961,"fUST",-151.0,0.00014957,2,"2024-07-21T16:50:56.961",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852041,1721580656973,"fUST",-322.297917,0.00014957,2,"2024-07-21T16:50:56.973",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852042,1721580656982,"fUST",-322.297917,0.00014957,2,"2024-07-21T16:50:56.982",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852043,1721580656992,"fUST",-359.77093953,0.00014965,2,"2024-07-21T16:50:56.992",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852044,1721580657003,"fUST",-423.66,0.00014965,2,"2024-07-21T16:50:57.003",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852045,1721580657013,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:57.013",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852046,1721580657024,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:57.024",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852047,1721580657035,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:57.035",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852048,1721580657045,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:57.045",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852049,1721580657055,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:57.055",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852050,1721580657065,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:57.065",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852051,1721580657074,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:57.074",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852052,1721580657084,"fUST",-290.64164859,0.00014965,2,"2024-07-21T16:50:57.084",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852053,1721580657093,"fUST",-435.31866524,0.00014965,2,"2024-07-21T16:50:57.093",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852054,1721580657103,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:57.103",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852055,1721580657113,"fUST",-501.67718817,0.00014965,2,"2024-07-21T16:50:57.113",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852056,1721580657123,"fUST",-462.41610876,0.00014965,2,"2024-07-21T16:50:57.123",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852057,1721580657133,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:57.133",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852058,1721580657142,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:57.142",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852059,1721580657151,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:57.151",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852060,1721580657164,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:57.164",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852061,1721580657173,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:57.173",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852062,1721580657182,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:57.182",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852063,1721580657192,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:57.192",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852064,1721580657202,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:57.202",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852065,1721580657211,"fUST",-235.43,0.00014965,2,"2024-07-21T16:50:57.211",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852066,1721580657220,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:57.220",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852067,1721580657229,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:57.229",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852068,1721580657238,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:57.238",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852069,1721580657248,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:57.248",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852070,1721580657257,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:57.257",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852071,1721580657266,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:57.266",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852072,1721580657275,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:57.275",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852073,1721580657283,"fUST",-538.49841261,0.00014965,2,"2024-07-21T16:50:57.283",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852074,1721580657293,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:57.293",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852075,1721580657304,"fUST",-425.98889098,0.00014965,2,"2024-07-21T16:50:57.304",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852076,1721580657313,"fUST",-300.1927519,0.00014965,2,"2024-07-21T16:50:57.313",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852077,1721580657322,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:57.322",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852078,1721580657331,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:57.331",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852079,1721580657340,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:57.340",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852080,1721580657350,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:57.350",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852081,1721580657358,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:57.358",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852082,1721580657368,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:57.368",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852083,1721580657378,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:57.378",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852084,1721580657388,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:57.388",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852085,1721580657397,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:57.397",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852086,1721580657409,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:57.409",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852087,1721580657419,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:57.419",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852088,1721580657428,"fUST",-494.10481334,0.00014965,2,"2024-07-21T16:50:57.428",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852089,1721580657440,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:57.440",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852090,1721580657450,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:57.450",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852091,1721580657460,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:57.460",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852092,1721580657470,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:57.470",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852093,1721580657479,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:57.479",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852094,1721580657488,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:57.488",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852095,1721580657498,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:57.498",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852096,1721580657507,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:57.507",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852097,1721580657517,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:57.517",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852098,1721580657527,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:57.527",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852099,1721580657537,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:57.537",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852100,1721580657546,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:57.546",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852101,1721580657557,"fUST",-596.14921019,0.00014965,2,"2024-07-21T16:50:57.557",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852102,1721580657566,"fUST",-445.9911003,0.00014965,2,"2024-07-21T16:50:57.566",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852103,1721580657576,"fUST",-211.38423125,0.00014965,2,"2024-07-21T16:50:57.576",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852104,1721580657586,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:57.586",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852105,1721580657596,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:57.596",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852106,1721580657605,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:57.605",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852107,1721580657615,"fUST",-505.28560833,0.00014965,2,"2024-07-21T16:50:57.615",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852108,1721580657624,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:57.624",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852109,1721580657633,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:57.633",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852110,1721580657645,"fUST",-539.55603568,0.00014965,2,"2024-07-21T16:50:57.645",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852111,1721580657658,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:57.658",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852112,1721580657668,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:57.668",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852113,1721580657678,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:57.678",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852114,1721580657689,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:57.689",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852115,1721580657698,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:57.698",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852116,1721580657707,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:57.707",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852117,1721580657717,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:57.717",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852118,1721580657726,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:57.726",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852119,1721580657736,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:57.736",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852120,1721580657746,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:57.746",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852121,1721580657756,"fUST",-502.83539354,0.00014965,2,"2024-07-21T16:50:57.756",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852122,1721580657766,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:57.766",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852123,1721580657775,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:57.775",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852124,1721580657785,"fUST",-512.70080887,0.00014965,2,"2024-07-21T16:50:57.785",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852125,1721580657795,"fUST",-204.73,0.00014965,2,"2024-07-21T16:50:57.795",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852126,1721580657805,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:57.805",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852127,1721580657814,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:57.814",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852128,1721580657824,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:57.824",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852129,1721580657835,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:57.835",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852130,1721580657844,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:57.844",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852131,1721580657854,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:57.854",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852132,1721580657864,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:57.864",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852133,1721580657874,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:57.874",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852134,1721580657884,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:57.884",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852135,1721580657894,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:57.894",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852136,1721580657907,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:57.907",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852137,1721580657918,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:57.918",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852138,1721580657929,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:57.929",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852139,1721580657942,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:57.942",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852140,1721580657953,"fUST",-539.85084873,0.00014965,2,"2024-07-21T16:50:57.953",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852141,1721580657962,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:57.962",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852142,1721580657972,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:57.972",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852143,1721580657983,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:57.983",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852144,1721580657996,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:57.996",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852145,1721580658006,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:58.006",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852146,1721580658016,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:58.016",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852147,1721580658026,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:58.026",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852148,1721580658038,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:58.038",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852149,1721580658049,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:58.049",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852150,1721580658060,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:58.060",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852151,1721580658070,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:58.070",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852152,1721580658080,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:58.080",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852153,1721580658090,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:58.090",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852154,1721580658099,"fUST",-179.67497772,0.00014965,2,"2024-07-21T16:50:58.099",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852155,1721580658109,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:58.109",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852156,1721580658119,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:58.119",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852157,1721580658131,"fUST",-339.54805897,0.00014965,2,"2024-07-21T16:50:58.131",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852158,1721580658141,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:58.141",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852159,1721580658151,"fUST",-503.59361011,0.00014965,2,"2024-07-21T16:50:58.151",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852160,1721580658164,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:58.164",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852161,1721580658173,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:58.173",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852162,1721580658183,"fUST",-573.8420227,0.00014965,2,"2024-07-21T16:50:58.183",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852163,1721580658193,"fUST",-244.28139275,0.00014965,2,"2024-07-21T16:50:58.193",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852164,1721580658202,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:58.202",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852165,1721580658212,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:58.212",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852166,1721580658221,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:58.221",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852167,1721580658230,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:58.230",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852168,1721580658240,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:58.240",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852169,1721580658249,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:58.249",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852170,1721580658258,"fUST",-508.73289913,0.00014965,2,"2024-07-21T16:50:58.258",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852171,1721580658268,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:58.268",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852172,1721580658276,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:58.276",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852173,1721580658285,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:58.285",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852174,1721580658295,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:58.295",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852175,1721580658304,"fUST",-640.16258633,0.00014965,2,"2024-07-21T16:50:58.304",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852176,1721580658314,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:58.314",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852177,1721580658323,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:58.323",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852178,1721580658333,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:58.333",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852179,1721580658342,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:58.342",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852180,1721580658352,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:58.352",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852181,1721580658361,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:58.361",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852182,1721580658370,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:58.370",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852183,1721580658379,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:58.379",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852184,1721580658388,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:58.388",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852185,1721580658398,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:58.398",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852186,1721580658409,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:58.409",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852187,1721580658418,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:58.418",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852188,1721580658427,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:58.427",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852189,1721580658436,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:58.436",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852190,1721580658447,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:58.447",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852191,1721580658456,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:58.456",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852192,1721580658466,"fUST",-569.11,0.00014965,2,"2024-07-21T16:50:58.466",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852193,1721580658475,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:58.475",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852194,1721580658485,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:58.485",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852195,1721580658496,"fUST",-212.18,0.00014965,2,"2024-07-21T16:50:58.496",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852196,1721580658505,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:58.505",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852197,1721580658515,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:58.515",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852198,1721580658525,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:58.525",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852199,1721580658535,"fUST",-180.82891336,0.00014965,2,"2024-07-21T16:50:58.535",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852200,1721580658545,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:58.545",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852201,1721580658555,"fUST",-500.0,0.00014965,2,"2024-07-21T16:50:58.555",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852202,1721580658564,"fUST",-602.64812907,0.00014965,2,"2024-07-21T16:50:58.564",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852203,1721580658574,"fUST",-491.292977,0.00014965,2,"2024-07-21T16:50:58.574",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852204,1721580658585,"fUST",-491.292977,0.00014965,2,"2024-07-21T16:50:58.585",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852205,1721580658594,"fUST",-164.642998,0.00014965,2,"2024-07-21T16:50:58.594",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852206,1721580658604,"fUST",-164.642998,0.00014965,2,"2024-07-21T16:50:58.604",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852207,1721580658614,"fUST",-322.297917,0.00014965,2,"2024-07-21T16:50:58.614",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852208,1721580658624,"fUST",-322.297917,0.00014965,2,"2024-07-21T16:50:58.624",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852209,1721580658633,"fUST",-3177.17920159,0.0001499,2,"2024-07-21T16:50:58.633",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852210,1721580658643,"fUST",-163.86071285,0.00014999,2,"2024-07-21T16:50:58.643",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852211,1721580658652,"fUST",-1044.05000901,0.00015,2,"2024-07-21T16:50:58.652",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852212,1721580658663,"fUST",-2843.70100215,0.00015,2,"2024-07-21T16:50:58.663",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852213,1721580658672,"fUST",-435.57638437,0.00015,2,"2024-07-21T16:50:58.672",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852214,1721580658682,"fUST",-1309.10642749,0.00015,2,"2024-07-21T16:50:58.682",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852215,1721580658691,"fUST",-2426.31493042,0.00015,2,"2024-07-21T16:50:58.691",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852216,1721580658701,"fUST",-297.12575329,0.00015,2,"2024-07-21T16:50:58.701",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852217,1721580658711,"fUST",-3285.9340939,0.00015,2,"2024-07-21T16:50:58.711",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852218,1721580658720,"fUST",-300.0,0.00015,2,"2024-07-21T16:50:58.720",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852219,1721580658730,"fUST",-150.112233,0.00015,3,"2024-07-21T16:50:58.730",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852220,1721580658740,"fUST",-209.00190625,0.00015,2,"2024-07-21T16:50:58.740",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852221,1721580658749,"fUST",-151.0,0.00015,2,"2024-07-21T16:50:58.749",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852222,1721580658759,"fUST",-151.0,0.00015,2,"2024-07-21T16:50:58.759",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852223,1721580658769,"fUST",-380.321873,0.00015,2,"2024-07-21T16:50:58.769",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852224,1721580658779,"fUST",-380.321873,0.00015,2,"2024-07-21T16:50:58.779",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852225,1721580658789,"fUST",-659.88,0.00015041,2,"2024-07-21T16:50:58.789",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852226,1721580658799,"fUST",-627.65,0.00015041,2,"2024-07-21T16:50:58.799",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852227,1721580658809,"fUST",-500.0,0.00015041,2,"2024-07-21T16:50:58.809",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852228,1721580658819,"fUST",-470.26,0.00015047,2,"2024-07-21T16:50:58.819",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852229,1721580658829,"fUST",-538.99,0.00015047,2,"2024-07-21T16:50:58.829",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852230,1721580658839,"fUST",-378.02,0.00015047,2,"2024-07-21T16:50:58.839",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852231,1721580658849,"fUST",-500.0,0.00015047,2,"2024-07-21T16:50:58.849",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852232,1721580658859,"fUST",-500.0,0.00015047,2,"2024-07-21T16:50:58.859",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852233,1721580658869,"fUST",-500.0,0.00015047,2,"2024-07-21T16:50:58.869",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852234,1721580658880,"fUST",-500.0,0.00015056,2,"2024-07-21T16:50:58.880",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852235,1721580658890,"fUST",-166.23969948,0.00015057,2,"2024-07-21T16:50:58.890",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852236,1721580658900,"fUST",-520.82,0.00015057,2,"2024-07-21T16:50:58.900",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852237,1721580658914,"fUST",-2650.4,0.00015057,2,"2024-07-21T16:50:58.914",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852238,1721580658923,"fUST",-2650.4,0.00015057,2,"2024-07-21T16:50:58.923",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852239,1721580658934,"fUST",-500.0,0.00015066,2,"2024-07-21T16:50:58.934",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852240,1721580658944,"fUST",-500.0,0.00015066,2,"2024-07-21T16:50:58.944",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852241,1721580658957,"fUST",-500.0,0.00015066,2,"2024-07-21T16:50:58.957",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852242,1721580658968,"fUST",-517.82,0.00015066,2,"2024-07-21T16:50:58.968",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852243,1721580658979,"fUST",-500.0,0.00015066,2,"2024-07-21T16:50:58.979",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852244,1721580658988,"fUST",-368.45,0.00015066,2,"2024-07-21T16:50:58.988",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852245,1721580658998,"fUST",-624.15,0.00015066,2,"2024-07-21T16:50:58.998",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852246,1721580659008,"fUST",-500.0,0.00015066,2,"2024-07-21T16:50:59.008",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852247,1721580659018,"fUST",-305.57,0.00015066,2,"2024-07-21T16:50:59.018",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852248,1721580659029,"fUST",-500.0,0.00015066,2,"2024-07-21T16:50:59.029",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852249,1721580659040,"fUST",-637.87,0.00015066,2,"2024-07-21T16:50:59.040",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852250,1721580659049,"fUST",-500.0,0.00015066,2,"2024-07-21T16:50:59.049",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852251,1721580659058,"fUST",-500.0,0.00015066,2,"2024-07-21T16:50:59.058",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852252,1721580659068,"fUST",-500.0,0.00015066,2,"2024-07-21T16:50:59.068",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852253,1721580659077,"fUST",-500.0,0.00015066,2,"2024-07-21T16:50:59.077",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852254,1721580659087,"fUST",-500.0,0.00015066,2,"2024-07-21T16:50:59.087",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852255,1721580659096,"fUST",-500.0,0.00015066,2,"2024-07-21T16:50:59.096",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852256,1721580659105,"fUST",-445.42,0.00015066,2,"2024-07-21T16:50:59.105",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852257,1721580659115,"fUST",-337.16,0.00015066,2,"2024-07-21T16:50:59.115",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852258,1721580659124,"fUST",-500.0,0.00015066,2,"2024-07-21T16:50:59.124",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852259,1721580659133,"fUST",-500.0,0.00015066,2,"2024-07-21T16:50:59.133",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852260,1721580659143,"fUST",-176.08,0.00015066,2,"2024-07-21T16:50:59.143",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852261,1721580659153,"fUST",-624.09,0.00015066,2,"2024-07-21T16:50:59.153",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852262,1721580659164,"fUST",-450.96,0.00015066,2,"2024-07-21T16:50:59.164",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852263,1721580659173,"fUST",-407.18,0.00015067,2,"2024-07-21T16:50:59.173",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852264,1721580659183,"fUST",-590.47,0.00015067,2,"2024-07-21T16:50:59.183",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852265,1721580659193,"fUST",-500.0,0.00015067,2,"2024-07-21T16:50:59.193",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852266,1721580659203,"fUST",-500.0,0.00015067,2,"2024-07-21T16:50:59.203",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852267,1721580659212,"fUST",-539.22,0.00015067,2,"2024-07-21T16:50:59.212",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852268,1721580659222,"fUST",-500.0,0.00015067,2,"2024-07-21T16:50:59.222",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852269,1721580659231,"fUST",-224.01,0.00015067,2,"2024-07-21T16:50:59.231",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852270,1721580659241,"fUST",-500.0,0.00015067,2,"2024-07-21T16:50:59.241",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852271,1721580659251,"fUST",-500.0,0.00015067,2,"2024-07-21T16:50:59.251",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852272,1721580659261,"fUST",-614.25,0.00015067,2,"2024-07-21T16:50:59.261",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852273,1721580659272,"fUST",-500.0,0.00015067,2,"2024-07-21T16:50:59.272",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852274,1721580659283,"fUST",-500.0,0.00015067,2,"2024-07-21T16:50:59.283",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852275,1721580659295,"fUST",-500.0,0.00015067,2,"2024-07-21T16:50:59.295",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852276,1721580659305,"fUST",-500.0,0.00015067,2,"2024-07-21T16:50:59.305",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852277,1721580659315,"fUST",-500.0,0.00015067,2,"2024-07-21T16:50:59.315",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852278,1721580659325,"fUST",-500.0,0.00015067,2,"2024-07-21T16:50:59.325",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852279,1721580659335,"fUST",-2650.4,0.00015067,2,"2024-07-21T16:50:59.335",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852280,1721580659347,"fUST",-2650.4,0.00015067,2,"2024-07-21T16:50:59.347",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852281,1721580659358,"fUST",-2650.4,0.00015067,2,"2024-07-21T16:50:59.358",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852282,1721580659370,"fUST",-2650.4,0.00015067,2,"2024-07-21T16:50:59.370",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852283,1721580659380,"fUST",-2650.43377563,0.00015067,2,"2024-07-21T16:50:59.380",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852284,1721580659390,"fUST",-322.297917,0.00015067,2,"2024-07-21T16:50:59.390",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852285,1721580659400,"fUST",-322.297922,0.00015067,2,"2024-07-21T16:50:59.400",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852286,1721580659413,"fUST",-566.51451191,0.00015068,2,"2024-07-21T16:50:59.413",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852287,1721580659423,"fUST",-500.0,0.00015068,2,"2024-07-21T16:50:59.423",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852288,1721580659433,"fUST",-500.0,0.00015068,2,"2024-07-21T16:50:59.433",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852289,1721580659447,"fUST",-500.0,0.00015068,2,"2024-07-21T16:50:59.447",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852290,1721580659458,"fUST",-683.88,0.00015068,2,"2024-07-21T16:50:59.458",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852291,1721580659469,"fUST",-513.79687077,0.00015068,2,"2024-07-21T16:50:59.469",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852292,1721580659480,"fUST",-2306.83,0.00015068,2,"2024-07-21T16:50:59.480",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852293,1721580659490,"fUST",-500.0,0.00015068,2,"2024-07-21T16:50:59.490",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852294,1721580659501,"fUST",-500.0,0.00015068,2,"2024-07-21T16:50:59.501",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852295,1721580659511,"fUST",-500.0,0.00015068,2,"2024-07-21T16:50:59.511",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852296,1721580659521,"fUST",-500.0,0.00015068,2,"2024-07-21T16:50:59.521",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852297,1721580659532,"fUST",-500.0,0.00015068,2,"2024-07-21T16:50:59.532",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852298,1721580659542,"fUST",-500.0,0.00015068,2,"2024-07-21T16:50:59.542",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852299,1721580659553,"fUST",-647.42274965,0.00015068,2,"2024-07-21T16:50:59.553",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852300,1721580659564,"fUST",-500.0,0.00015068,2,"2024-07-21T16:50:59.564",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852301,1721580659575,"fUST",-500.0,0.00015068,2,"2024-07-21T16:50:59.575",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852302,1721580659586,"fUST",-500.0,0.00015068,2,"2024-07-21T16:50:59.586",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852303,1721580659596,"fUST",-500.0,0.00015068,2,"2024-07-21T16:50:59.596",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852304,1721580659609,"fUST",-500.0,0.00015068,2,"2024-07-21T16:50:59.609",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852305,1721580659620,"fUST",-561.2397839,0.00015068,2,"2024-07-21T16:50:59.620",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852306,1721580659630,"fUST",-500.0,0.00015068,2,"2024-07-21T16:50:59.630",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852307,1721580659642,"fUST",-500.0,0.00015068,2,"2024-07-21T16:50:59.642",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852308,1721580659652,"fUST",-500.0,0.00015068,2,"2024-07-21T16:50:59.652",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852309,1721580659664,"fUST",-500.0,0.00015068,2,"2024-07-21T16:50:59.664",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852310,1721580659674,"fUST",-500.0,0.00015068,2,"2024-07-21T16:50:59.674",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852311,1721580659684,"fUST",-539.84,0.00015068,2,"2024-07-21T16:50:59.684",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852312,1721580659694,"fUST",-2033.74,0.00015068,2,"2024-07-21T16:50:59.694",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852313,1721580659704,"fUST",-500.0,0.00015068,2,"2024-07-21T16:50:59.704",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852314,1721580659714,"fUST",-500.0,0.00015068,2,"2024-07-21T16:50:59.714",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852315,1721580659724,"fUST",-500.0,0.00015068,2,"2024-07-21T16:50:59.724",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852316,1721580659735,"fUST",-500.0,0.00015068,2,"2024-07-21T16:50:59.735",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852317,1721580659745,"fUST",-1177.69,0.00015068,2,"2024-07-21T16:50:59.745",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852318,1721580659754,"fUST",-735.43,0.00015068,2,"2024-07-21T16:50:59.754",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852319,1721580659764,"fUST",-500.0,0.00015068,2,"2024-07-21T16:50:59.764",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852320,1721580659773,"fUST",-554.94,0.00015068,2,"2024-07-21T16:50:59.773",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852321,1721580659783,"fUST",-500.0,0.00015068,2,"2024-07-21T16:50:59.783",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852322,1721580659794,"fUST",-228.71374695,0.00015068,2,"2024-07-21T16:50:59.794",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852323,1721580659816,"fUST",-320.30625305,0.00015068,2,"2024-07-21T16:50:59.816",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852324,1721580659827,"fUST",-685.82,0.00015068,2,"2024-07-21T16:50:59.827",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852325,1721580659837,"fUST",-575.57,0.00015068,2,"2024-07-21T16:50:59.837",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852326,1721580659847,"fUST",-193.42874695,0.00015068,2,"2024-07-21T16:50:59.847",0.00031025,45.03,0.9114903649609557,437849902.4799247]
[332852371,1721581553148,"fUST",-155.36462481,9.999e-05,2,"2024-07-21T17:05:53.148",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852372,1721581553170,"fUST",-159.8423972,9.999e-05,2,"2024-07-21T17:05:53.170",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852373,1721581553192,"fUST",-156.54596423,9.999e-05,2,"2024-07-21T17:05:53.192",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852374,1721581553213,"fUST",-483.12,0.00010959,2,"2024-07-21T17:05:53.213",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852375,1721581553238,"fUST",-179.792132,0.00013076,2,"2024-07-21T17:05:53.238",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852376,1721581553258,"fUST",-300.0,0.00013614,2,"2024-07-21T17:05:53.258",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852377,1721581553281,"fUST",-300.0,0.00013614,2,"2024-07-21T17:05:53.281",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852378,1721581553304,"fUST",-404.0535953,0.00013615,2,"2024-07-21T17:05:53.304",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852412,1721581629084,"fUST",-175.27077614,0.0001,2,"2024-07-21T17:07:09.084",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852413,1721581629106,"fUST",-300.0,0.00013614,2,"2024-07-21T17:07:09.106",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852414,1721581629128,"fUST",-205.0,0.00013614,2,"2024-07-21T17:07:09.128",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852415,1721581629152,"fUST",-1427.63715868,0.00013615,2,"2024-07-21T17:07:09.152",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852417,1721581639097,"fUST",-6342.64116686,0.00013286,2,"2024-07-21T17:07:19.097",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852418,1721581642096,"fUST",-7179.95356975,0.00013286,2,"2024-07-21T17:07:22.096",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852419,1721581650191,"fUST",-8418.18904979,0.00013286,2,"2024-07-21T17:07:30.191",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852420,1721581650215,"fUST",-457.64838399,0.00013516,2,"2024-07-21T17:07:30.215",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852421,1721581650238,"fUST",-207.54318393,0.00013615,2,"2024-07-21T17:07:30.238",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852422,1721581650263,"fUST",-193.1736637,0.00013699,2,"2024-07-21T17:07:30.263",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852423,1721581650285,"fUST",-151.944206,0.00013808,2,"2024-07-21T17:07:30.285",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852424,1721581650307,"fUST",-190.029016,0.00013808,2,"2024-07-21T17:07:30.307",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852425,1721581650330,"fUST",-750.0,0.00014247,2,"2024-07-21T17:07:30.330",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852426,1721581650356,"fUST",-151.944206,0.00014498,2,"2024-07-21T17:07:30.356",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852427,1721581650378,"fUST",-500.0,0.0001459,2,"2024-07-21T17:07:30.378",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852428,1721581650402,"fUST",-500.0,0.0001459,2,"2024-07-21T17:07:30.402",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852429,1721581650426,"fUST",-500.0,0.0001459,2,"2024-07-21T17:07:30.426",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852430,1721581650448,"fUST",-234.00721895,0.0001459,2,"2024-07-21T17:07:30.448",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852431,1721581650471,"fUST",-500.0,0.0001459,2,"2024-07-21T17:07:30.471",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852432,1721581650497,"fUST",-500.0,0.0001459,2,"2024-07-21T17:07:30.497",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852433,1721581650520,"fUST",-500.00261989,0.0001459,2,"2024-07-21T17:07:30.520",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852434,1721581650543,"fUST",-434.1341042,0.0001459,2,"2024-07-21T17:07:30.543",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852435,1721581650567,"fUST",-524.27020938,0.0001459,2,"2024-07-21T17:07:30.567",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852436,1721581650591,"fUST",-500.0,0.0001459,2,"2024-07-21T17:07:30.591",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852437,1721581650617,"fUST",-398.55609103,0.0001459,2,"2024-07-21T17:07:30.617",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852438,1721581654109,"fUST",-101.44390897,0.0001459,2,"2024-07-21T17:07:34.109",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852439,1721581654134,"fUST",-500.0,0.0001459,2,"2024-07-21T17:07:34.134",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852440,1721581654155,"fUST",-500.0,0.0001459,2,"2024-07-21T17:07:34.155",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852441,1721581654180,"fUST",-500.0,0.0001459,2,"2024-07-21T17:07:34.180",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852442,1721581654201,"fUST",-500.0,0.0001459,2,"2024-07-21T17:07:34.201",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852443,1721581654223,"fUST",-288.15609103,0.0001459,2,"2024-07-21T17:07:34.223",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852456,1721581747082,"fUST",-247.94912927,9.999e-05,2,"2024-07-21T17:09:07.082",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852457,1721581747103,"fUST",-319.25753287,9.999e-05,2,"2024-07-21T17:09:07.103",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852460,1721581802835,"fUST",260.44991916,9.999e-05,2,"2024-07-21T17:10:02.835",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852461,1721581812883,"fUST",972.47508397,9.999e-05,2,"2024-07-21T17:10:12.883",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852462,1721581814641,"fUST",841.19367869,9.999e-05,2,"2024-07-21T17:10:14.641",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852463,1721581814662,"fUST",1210.53502812,9.999e-05,2,"2024-07-21T17:10:14.662",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852464,1721581815609,"fUST",154.80649189,0.0001212,2,"2024-07-21T17:10:15.609",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852465,1721581827393,"fUST",663.44744723,9.999e-05,2,"2024-07-21T17:10:27.393",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852466,1721581828333,"fUST",79.24511776,0.0001212,2,"2024-07-21T17:10:28.333",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852467,1721581828360,"fUST",325.02253965,0.0001212,2,"2024-07-21T17:10:28.360",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852494,1721581831891,"fUST",-462.228,0.00013949,2,"2024-07-21T17:10:31.891",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852497,1721581831905,"fUST",-476.14397417,0.00013949,2,"2024-07-21T17:10:31.905",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852558,1721581836842,"fUST",567.73879262,9.999e-05,2,"2024-07-21T17:10:36.842",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852619,1721581837964,"fUST",-416.42424309,0.00013949,2,"2024-07-21T17:10:37.964",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852625,1721581838029,"fUST",-1656.61510094,0.00013949,2,"2024-07-21T17:10:38.029",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852626,1721581838039,"fUST",-1107.38930569,0.00014071,2,"2024-07-21T17:10:38.039",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852627,1721581838050,"fUST",-1408.0,0.00014171,2,"2024-07-21T17:10:38.050",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852628,1721581838062,"fUST",-187.5,0.00014247,2,"2024-07-21T17:10:38.062",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852629,1721581838073,"fUST",-500.0,0.00014589,2,"2024-07-21T17:10:38.073",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852630,1721581838084,"fUST",-500.0,0.00014589,2,"2024-07-21T17:10:38.084",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852631,1721581838095,"fUST",-500.0,0.00014589,2,"2024-07-21T17:10:38.095",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852632,1721581838106,"fUST",-500.0,0.00014589,2,"2024-07-21T17:10:38.106",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852633,1721581838116,"fUST",-298.11,0.00014589,2,"2024-07-21T17:10:38.116",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852634,1721581838127,"fUST",-500.0,0.00014589,2,"2024-07-21T17:10:38.127",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852635,1721581838138,"fUST",-500.0,0.00014589,2,"2024-07-21T17:10:38.138",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852636,1721581838150,"fUST",-500.0,0.00014589,2,"2024-07-21T17:10:38.150",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852637,1721581838160,"fUST",-211.84390897,0.0001459,2,"2024-07-21T17:10:38.160",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852639,1721581838490,"fUST",-500.0,0.0001459,2,"2024-07-21T17:10:38.490",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852640,1721581838512,"fUST",-500.0,0.0001459,2,"2024-07-21T17:10:38.512",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852641,1721581838524,"fUST",-502.54781932,0.0001459,2,"2024-07-21T17:10:38.524",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852642,1721581838534,"fUST",-500.0,0.0001459,2,"2024-07-21T17:10:38.534",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852643,1721581838544,"fUST",-502.92789072,0.0001459,2,"2024-07-21T17:10:38.544",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852644,1721581838555,"fUST",-500.0,0.0001459,2,"2024-07-21T17:10:38.555",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852645,1721581838567,"fUST",-500.0,0.0001459,2,"2024-07-21T17:10:38.567",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852646,1721581838578,"fUST",-500.0,0.0001459,2,"2024-07-21T17:10:38.578",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852647,1721581838587,"fUST",-354.02013575,0.0001459,2,"2024-07-21T17:10:38.587",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852648,1721581838596,"fUST",-500.0,0.0001459,2,"2024-07-21T17:10:38.596",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852649,1721581838606,"fUST",-555.62451421,0.0001459,2,"2024-07-21T17:10:38.606",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852650,1721581838617,"fUST",-500.0,0.0001459,2,"2024-07-21T17:10:38.617",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852651,1721581838626,"fUST",-500.0,0.0001459,2,"2024-07-21T17:10:38.626",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852652,1721581838638,"fUST",-500.0,0.0001459,2,"2024-07-21T17:10:38.638",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852653,1721581838648,"fUST",-500.0,0.0001459,2,"2024-07-21T17:10:38.648",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852654,1721581838658,"fUST",-500.0,0.0001459,2,"2024-07-21T17:10:38.658",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852655,1721581838668,"fUST",-500.0,0.0001459,2,"2024-07-21T17:10:38.668",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852656,1721581838679,"fUST",-506.59253411,0.0001459,2,"2024-07-21T17:10:38.679",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852657,1721581838691,"fUST",-500.0,0.0001459,2,"2024-07-21T17:10:38.691",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852658,1721581838700,"fUST",-448.33503417,0.0001459,2,"2024-07-21T17:10:38.700",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852659,1721581838712,"fUST",-500.0,0.0001459,2,"2024-07-21T17:10:38.712",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852660,1721581838722,"fUST",-515.50555293,0.0001459,2,"2024-07-21T17:10:38.722",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852661,1721581838732,"fUST",-503.38783401,0.0001459,2,"2024-07-21T17:10:38.732",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852662,1721581838742,"fUST",-500.0,0.0001459,2,"2024-07-21T17:10:38.742",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852663,1721581838751,"fUST",-500.0,0.0001459,2,"2024-07-21T17:10:38.751",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852664,1721581838761,"fUST",-500.0,0.0001459,2,"2024-07-21T17:10:38.761",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852665,1721581838771,"fUST",-500.0,0.0001459,2,"2024-07-21T17:10:38.771",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852666,1721581838781,"fUST",-462.26947191,0.0001459,2,"2024-07-21T17:10:38.781",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852667,1721581838790,"fUST",-500.0,0.0001459,2,"2024-07-21T17:10:38.790",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852668,1721581838801,"fUST",-500.0,0.0001459,2,"2024-07-21T17:10:38.801",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852669,1721581838812,"fUST",-500.0,0.0001459,2,"2024-07-21T17:10:38.812",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852670,1721581838822,"fUST",-562.44036248,0.0001459,2,"2024-07-21T17:10:38.822",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852671,1721581838832,"fUST",-500.0,0.0001459,2,"2024-07-21T17:10:38.832",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852672,1721581838842,"fUST",-377.23985439,0.0001459,2,"2024-07-21T17:10:38.842",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852673,1721581838853,"fUST",-500.0,0.0001459,2,"2024-07-21T17:10:38.853",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852674,1721581838863,"fUST",-165.1883929,0.0001459,2,"2024-07-21T17:10:38.863",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852675,1721581839070,"fUST",-334.8116071,0.0001459,2,"2024-07-21T17:10:39.070",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852676,1721581839081,"fUST",-435.78710913,0.0001459,2,"2024-07-21T17:10:39.081",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852748,1721581842863,"fUST",-500.0,0.00014589,2,"2024-07-21T17:10:42.863",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852749,1721581842873,"fUST",-64.21289087,0.0001459,2,"2024-07-21T17:10:42.873",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852750,1721581842882,"fUST",-500.0,0.0001459,2,"2024-07-21T17:10:42.882",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852751,1721581842891,"fUST",-500.0,0.0001459,2,"2024-07-21T17:10:42.891",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852752,1721581842900,"fUST",-507.42065107,0.0001459,2,"2024-07-21T17:10:42.900",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852754,1721581842910,"fUST",-500.0,0.0001459,2,"2024-07-21T17:10:42.910",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852756,1721581842919,"fUST",-500.0,0.0001459,2,"2024-07-21T17:10:42.919",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852758,1721581842929,"fUST",-547.62878197,0.0001459,2,"2024-07-21T17:10:42.929",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852760,1721581842938,"fUST",-532.79055912,0.0001459,2,"2024-07-21T17:10:42.938",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852762,1721581842948,"fUST",-500.0,0.0001459,2,"2024-07-21T17:10:42.948",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852764,1721581842958,"fUST",-500.0,0.0001459,2,"2024-07-21T17:10:42.958",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852766,1721581842967,"fUST",-190.72666308,0.0001459,4,"2024-07-21T17:10:42.967",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852767,1721581842976,"fUST",-500.0,0.0001459,2,"2024-07-21T17:10:42.976",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852768,1721581842986,"fUST",-500.0,0.0001459,2,"2024-07-21T17:10:42.986",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852769,1721581842997,"fUST",-500.0,0.0001459,2,"2024-07-21T17:10:42.997",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852770,1721581843006,"fUST",-500.0,0.0001459,2,"2024-07-21T17:10:43.006",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852771,1721581843016,"fUST",-500.0,0.0001459,2,"2024-07-21T17:10:43.016",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852772,1721581843026,"fUST",-500.0,0.0001459,2,"2024-07-21T17:10:43.026",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852773,1721581843036,"fUST",-279.09367978,0.00014599,2,"2024-07-21T17:10:43.036",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852774,1721581843046,"fUST",-500.0,0.00014599,2,"2024-07-21T17:10:43.046",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852775,1721581843056,"fUST",-500.0,0.00014599,2,"2024-07-21T17:10:43.056",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852776,1721581843067,"fUST",-500.0,0.00014599,2,"2024-07-21T17:10:43.067",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852777,1721581843076,"fUST",-500.0,0.00014599,2,"2024-07-21T17:10:43.076",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852778,1721581843087,"fUST",-500.0,0.00014599,2,"2024-07-21T17:10:43.087",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852779,1721581843096,"fUST",-500.0,0.00014599,2,"2024-07-21T17:10:43.096",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852780,1721581843105,"fUST",-500.0,0.00014599,2,"2024-07-21T17:10:43.105",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852781,1721581843114,"fUST",-500.0,0.00014599,2,"2024-07-21T17:10:43.114",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852782,1721581843124,"fUST",-517.7343324,0.00014599,2,"2024-07-21T17:10:43.124",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852783,1721581843132,"fUST",-500.0,0.00014599,2,"2024-07-21T17:10:43.132",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852784,1721581843142,"fUST",-500.0,0.00014599,2,"2024-07-21T17:10:43.142",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852785,1721581843151,"fUST",-504.70362065,0.00014599,2,"2024-07-21T17:10:43.151",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852786,1721581843160,"fUST",-410.65868871,0.00014599,2,"2024-07-21T17:10:43.160",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852787,1721581843170,"fUST",-500.0,0.00014599,2,"2024-07-21T17:10:43.170",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852788,1721581843179,"fUST",-500.0,0.00014599,2,"2024-07-21T17:10:43.179",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852789,1721581843188,"fUST",-539.84,0.00014599,2,"2024-07-21T17:10:43.188",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852790,1721581843197,"fUST",-502.20050292,0.00014599,2,"2024-07-21T17:10:43.197",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852791,1721581843206,"fUST",-554.94,0.00014599,2,"2024-07-21T17:10:43.206",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852792,1721581843216,"fUST",-566.80909548,0.00014682,2,"2024-07-21T17:10:43.216",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852794,1721581843226,"fUST",-526.81626492,0.0001469,2,"2024-07-21T17:10:43.226",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852795,1721581843235,"fUST",-1519.35514429,0.0001469,2,"2024-07-21T17:10:43.235",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852796,1721581843245,"fUST",-620.0,0.00014749,2,"2024-07-21T17:10:43.245",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852797,1721581843255,"fUST",-165.0,0.00014795,2,"2024-07-21T17:10:43.255",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852798,1721581843265,"fUST",-500.0,0.00014806,2,"2024-07-21T17:10:43.265",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852800,1721581843274,"fUST",-503.40828399,0.00014864,2,"2024-07-21T17:10:43.274",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852801,1721581843283,"fUST",-271.46926943,0.00014864,2,"2024-07-21T17:10:43.283",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852802,1721581843292,"fUST",-500.0,0.00014864,2,"2024-07-21T17:10:43.292",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852803,1721581843301,"fUST",-582.74,0.00014873,2,"2024-07-21T17:10:43.301",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852804,1721581843310,"fUST",-500.0,0.00014873,2,"2024-07-21T17:10:43.310",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852805,1721581843323,"fUST",-350.61,0.00014873,2,"2024-07-21T17:10:43.323",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852806,1721581843332,"fUST",-500.0,0.00014873,2,"2024-07-21T17:10:43.332",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852807,1721581843341,"fUST",-367.35615468,0.00014906,2,"2024-07-21T17:10:43.341",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852808,1721581843351,"fUST",-5304.19710114,0.00014924,2,"2024-07-21T17:10:43.351",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852809,1721581843360,"fUST",-153.0,0.00014959,2,"2024-07-21T17:10:43.360",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852810,1721581843370,"fUST",-306.0,0.00014959,2,"2024-07-21T17:10:43.370",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852811,1721581843379,"fUST",-500.0,0.00014967,2,"2024-07-21T17:10:43.379",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852812,1721581843389,"fUST",-172.07577459,0.00014967,2,"2024-07-21T17:10:43.389",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852813,1721581843402,"fUST",-500.0,0.00014967,2,"2024-07-21T17:10:43.402",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852814,1721581843413,"fUST",-353.23093626,0.00014967,2,"2024-07-21T17:10:43.413",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852815,1721581843425,"fUST",-500.0,0.00014967,2,"2024-07-21T17:10:43.425",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852816,1721581843434,"fUST",-500.0,0.00014967,2,"2024-07-21T17:10:43.434",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852817,1721581843443,"fUST",-487.89946326,0.00014967,2,"2024-07-21T17:10:43.443",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852818,1721581843452,"fUST",-500.0,0.00014967,2,"2024-07-21T17:10:43.452",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852819,1721581843462,"fUST",-500.0,0.00014967,2,"2024-07-21T17:10:43.462",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852820,1721581843471,"fUST",-500.0,0.00014967,2,"2024-07-21T17:10:43.471",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852821,1721581843481,"fUST",-14118.87909066,0.00014968,2,"2024-07-21T17:10:43.481",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852822,1721581843493,"fUST",-10455.81223113,0.00014968,2,"2024-07-21T17:10:43.493",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852823,1721581843505,"fUST",-64313.30867821,0.00014968,2,"2024-07-21T17:10:43.505",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852824,1721581843514,"fUST",-308.68638126,0.00015,3,"2024-07-21T17:10:43.514",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852825,1721581843523,"fUST",-837.95125305,0.00015068,2,"2024-07-21T17:10:43.523",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852826,1721581843533,"fUST",-500.0,0.00015068,2,"2024-07-21T17:10:43.533",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852827,1721581843542,"fUST",-500.0,0.00015068,2,"2024-07-21T17:10:43.542",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852828,1721581843552,"fUST",-500.0,0.00015068,2,"2024-07-21T17:10:43.552",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852829,1721581843562,"fUST",-500.0,0.00015068,2,"2024-07-21T17:10:43.562",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852830,1721581843572,"fUST",-500.0,0.00015068,2,"2024-07-21T17:10:43.572",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852831,1721581843582,"fUST",-500.0,0.00015068,2,"2024-07-21T17:10:43.582",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852832,1721581843593,"fUST",-714.38,0.00015068,2,"2024-07-21T17:10:43.593",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852833,1721581843603,"fUST",-500.0,0.00015068,2,"2024-07-21T17:10:43.603",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852834,1721581843612,"fUST",-500.0,0.00015068,2,"2024-07-21T17:10:43.612",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852835,1721581843622,"fUST",-505.12,0.00015068,2,"2024-07-21T17:10:43.622",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852836,1721581843631,"fUST",-1365.28,0.00015068,2,"2024-07-21T17:10:43.631",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852837,1721581843640,"fUST",-500.0,0.00015068,2,"2024-07-21T17:10:43.640",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852838,1721581843650,"fUST",-500.0,0.00015068,2,"2024-07-21T17:10:43.650",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852839,1721581843659,"fUST",-647.07,0.00015068,2,"2024-07-21T17:10:43.659",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852840,1721581843668,"fUST",-589.48,0.00015068,2,"2024-07-21T17:10:43.668",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852841,1721581843678,"fUST",-508.21,0.00015068,2,"2024-07-21T17:10:43.678",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852842,1721581843687,"fUST",-500.0,0.00015068,2,"2024-07-21T17:10:43.687",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852843,1721581843696,"fUST",-768.59,0.00015068,2,"2024-07-21T17:10:43.696",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852844,1721581843706,"fUST",-647.55,0.00015068,2,"2024-07-21T17:10:43.706",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852845,1721581843715,"fUST",-500.0,0.00015068,2,"2024-07-21T17:10:43.715",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852846,1721581843724,"fUST",-953.2,0.00015068,2,"2024-07-21T17:10:43.724",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852847,1721581843733,"fUST",-528.62653309,0.00015068,2,"2024-07-21T17:10:43.733",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852848,1721581843743,"fUST",-578.55330001,0.00015068,2,"2024-07-21T17:10:43.743",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852849,1721581843752,"fUST",-500.0,0.00015068,2,"2024-07-21T17:10:43.752",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852850,1721581843762,"fUST",-874.1,0.00015068,2,"2024-07-21T17:10:43.762",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852851,1721581843771,"fUST",-519.25,0.00015068,2,"2024-07-21T17:10:43.771",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852852,1721581843781,"fUST",-884.66,0.00015068,2,"2024-07-21T17:10:43.781",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852853,1721581843791,"fUST",-1057.52,0.00015068,2,"2024-07-21T17:10:43.791",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852854,1721581843800,"fUST",-1889.7,0.00015068,2,"2024-07-21T17:10:43.800",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852855,1721581843808,"fUST",-500.0,0.00015068,2,"2024-07-21T17:10:43.808",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852856,1721581843819,"fUST",-1132.04,0.00015068,2,"2024-07-21T17:10:43.819",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852857,1721581843831,"fUST",-666.49,0.00015068,2,"2024-07-21T17:10:43.831",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852858,1721581843841,"fUST",-668.28,0.00015068,2,"2024-07-21T17:10:43.841",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852859,1721581843852,"fUST",-88.56040843,0.00015068,2,"2024-07-21T17:10:43.852",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852860,1721581843891,"fUST",-411.43959157,0.00015068,2,"2024-07-21T17:10:43.891",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852861,1721581843902,"fUST",-580.79337047,0.00015068,2,"2024-07-21T17:10:43.902",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852939,1721581886993,"fUST",154.71377951,9.999e-05,2,"2024-07-21T17:11:26.993",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332852947,1721581940502,"fUST",154.71377951,0.0001212,2,"2024-07-21T17:12:20.502",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853071,1721582424821,"fUST",268.94561226,9.999e-05,7,"2024-07-21T17:20:24.821",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853106,1721582751548,"fUST",-251.96792878,9.899e-05,2,"2024-07-21T17:25:51.548",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853110,1721582834090,"fUST",-49.67988154,9.899e-05,2,"2024-07-21T17:27:14.090",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853111,1721582834111,"fUST",-448.98129443,9.899e-05,2,"2024-07-21T17:27:14.111",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853112,1721582834132,"fUST",-300.0,9.998e-05,2,"2024-07-21T17:27:14.132",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853113,1721582834155,"fUST",-403.25052629,9.999e-05,2,"2024-07-21T17:27:14.155",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853114,1721582834178,"fUST",-726.4559758,9.999e-05,2,"2024-07-21T17:27:14.178",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853115,1721582834198,"fUST",-155.14626466,9.999e-05,2,"2024-07-21T17:27:14.198",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853116,1721582834222,"fUST",-994.2327366,9.999e-05,2,"2024-07-21T17:27:14.222",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853117,1721582834244,"fUST",-175.44767719,9.999e-05,2,"2024-07-21T17:27:14.244",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853118,1721582834270,"fUST",-198.26015881,9.999e-05,2,"2024-07-21T17:27:14.270",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853119,1721582834294,"fUST",-154.80649189,9.999e-05,2,"2024-07-21T17:27:14.294",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853120,1721582834319,"fUST",-179.80534882,9.999e-05,2,"2024-07-21T17:27:14.319",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853121,1721582834340,"fUST",-154.80649189,9.999e-05,2,"2024-07-21T17:27:14.340",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853122,1721582834362,"fUST",-175.59147886,9.999e-05,2,"2024-07-21T17:27:14.362",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853123,1721582834384,"fUST",-154.80649189,9.999e-05,2,"2024-07-21T17:27:14.384",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853124,1721582834406,"fUST",-567.88989652,9.999e-05,2,"2024-07-21T17:27:14.406",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853125,1721582834429,"fUST",-805.24831132,9.999e-05,2,"2024-07-21T17:27:14.429",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853126,1721582834452,"fUST",-154.87490878,9.999e-05,2,"2024-07-21T17:27:14.452",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853127,1721582834477,"fUST",-600.13398143,9.999e-05,2,"2024-07-21T17:27:14.477",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853128,1721582834500,"fUST",-75.5954729,9.999e-05,2,"2024-07-21T17:27:14.500",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853129,1721582849094,"fUST",-703.1318783,9.999e-05,2,"2024-07-21T17:27:29.094",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853130,1721582849116,"fUST",-142.15434219,9.999e-05,2,"2024-07-21T17:27:29.116",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853131,1721582852130,"fUST",-300.0,9.999e-05,2,"2024-07-21T17:27:32.130",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853132,1721582853098,"fUST",-445.16240959,9.999e-05,2,"2024-07-21T17:27:33.098",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853133,1721582853120,"fUST",-154.77557542,9.999e-05,2,"2024-07-21T17:27:33.120",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853134,1721582853142,"fUST",-526.40635673,9.999e-05,2,"2024-07-21T17:27:33.142",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853135,1721582853163,"fUST",-172.77789669,9.999e-05,2,"2024-07-21T17:27:33.163",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853136,1721582853186,"fUST",-422.02248001,9.999e-05,2,"2024-07-21T17:27:33.186",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853150,1721582946120,"fUST",-71.61414635,9.999e-05,2,"2024-07-21T17:29:06.120",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853151,1721582946142,"fUST",-178.70954864,9.999e-05,2,"2024-07-21T17:29:06.142",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853152,1721582946163,"fUST",-533.13715373,9.999e-05,2,"2024-07-21T17:29:06.163",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853153,1721582946186,"fUST",-531.21907352,9.999e-05,2,"2024-07-21T17:29:06.186",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853154,1721582946208,"fUST",-154.74467129,9.999e-05,2,"2024-07-21T17:29:06.208",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853155,1721582946233,"fUST",-649.61283417,9.999e-05,2,"2024-07-21T17:29:06.233",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853156,1721582946254,"fUST",-156.50340593,9.999e-05,2,"2024-07-21T17:29:06.254",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853157,1721582946276,"fUST",-154.71377951,9.999e-05,2,"2024-07-21T17:29:06.276",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853158,1721582946298,"fUST",-542.43428844,9.999e-05,2,"2024-07-21T17:29:06.298",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853159,1721582946320,"fUST",-155.70429949,9.999e-05,2,"2024-07-21T17:29:06.320",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853160,1721582946343,"fUST",-227.94198432,9.999e-05,2,"2024-07-21T17:29:06.343",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853161,1721582946366,"fUST",-518.96291688,9.999e-05,2,"2024-07-21T17:29:06.366",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853162,1721582946389,"fUST",-277.09971514,9.999e-05,2,"2024-07-21T17:29:06.389",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853163,1721582946412,"fUST",-403.89304286,9.999e-05,2,"2024-07-21T17:29:06.412",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853164,1721582946434,"fUST",-3206.23013297,9.999e-05,2,"2024-07-21T17:29:06.434",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853165,1721582946455,"fUST",-199.05154654,9.999e-05,2,"2024-07-21T17:29:06.455",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853166,1721582946478,"fUST",-226.46621289,9.999e-05,2,"2024-07-21T17:29:06.478",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853167,1721582946499,"fUST",-196.61907768,0.0001,2,"2024-07-21T17:29:06.499",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853168,1721582946522,"fUST",-287.30766407,0.0001,2,"2024-07-21T17:29:06.522",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853169,1721582946545,"fUST",-190.72666308,0.0001212,4,"2024-07-21T17:29:06.545",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853170,1721582946568,"fUST",-726.64238482,0.0001212,2,"2024-07-21T17:29:06.568",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853171,1721582946591,"fUST",-403.25052629,0.0001212,2,"2024-07-21T17:29:06.591",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853172,1721582946618,"fUST",-208.605327,0.00013044,2,"2024-07-21T17:29:06.618",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853182,1721582980161,"fUST",154.80649189,0.0001212,2,"2024-07-21T17:29:40.161",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853185,1721582993556,"fUST",154.77556307,0.0001212,2,"2024-07-21T17:29:53.556",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853187,1721582999961,"fUST",2048.39179024,0.0001212,2,"2024-07-21T17:29:59.961",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853188,1721583000906,"fUST",93.10219333,0.0001212,2,"2024-07-21T17:30:00.906",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853189,1721583000929,"fUST",425.86072355,0.0001212,2,"2024-07-21T17:30:00.929",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853190,1721583002427,"fUST",433.07522278,0.0001212,2,"2024-07-21T17:30:02.427",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853192,1721583008176,"fUST",402.81085601,0.0001212,2,"2024-07-21T17:30:08.176",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853231,1721583031854,"fUST",-208.605327,0.00013384,2,"2024-07-21T17:30:31.854",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853233,1721583031864,"fUST",-208.605327,0.00013724,2,"2024-07-21T17:30:31.864",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853235,1721583031873,"fUST",-293.8425286,0.00013878,2,"2024-07-21T17:30:31.873",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853237,1721583031885,"fUST",-2200.60150986,0.000139,2,"2024-07-21T17:30:31.885",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853239,1721583031894,"fUST",-1408.0,0.00014061,2,"2024-07-21T17:30:31.894",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853241,1721583031904,"fUST",-150.0,0.00014219,2,"2024-07-21T17:30:31.904",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853243,1721583031913,"fUST",-292.08293876,0.00014247,2,"2024-07-21T17:30:31.913",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853338,1721583038002,"fUST",-429.79206124,0.00014247,2,"2024-07-21T17:30:38.002",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853340,1721583038016,"fUST",-187.5,0.00014247,2,"2024-07-21T17:30:38.016",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853342,1721583038026,"fUST",-500.0,0.00014589,2,"2024-07-21T17:30:38.026",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853344,1721583038037,"fUST",-500.0,0.00014589,2,"2024-07-21T17:30:38.037",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853346,1721583038050,"fUST",-500.0,0.0001459,2,"2024-07-21T17:30:38.050",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853348,1721583038059,"fUST",-500.0,0.0001459,2,"2024-07-21T17:30:38.059",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853350,1721583038069,"fUST",-500.0,0.0001459,2,"2024-07-21T17:30:38.069",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853352,1721583038078,"fUST",-386.2510835,0.0001459,2,"2024-07-21T17:30:38.078",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853354,1721583038087,"fUST",-603.98157416,0.0001459,2,"2024-07-21T17:30:38.087",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853356,1721583038097,"fUST",-550.23151362,0.0001459,2,"2024-07-21T17:30:38.097",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853358,1721583038107,"fUST",-500.0,0.0001459,2,"2024-07-21T17:30:38.107",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853360,1721583038116,"fUST",-554.94,0.0001459,2,"2024-07-21T17:30:38.116",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853362,1721583038125,"fUST",-500.0,0.0001459,2,"2024-07-21T17:30:38.125",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853364,1721583038135,"fUST",-385.16207719,0.0001459,2,"2024-07-21T17:30:38.135",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853366,1721583038145,"fUST",-154.71377951,0.0001469,2,"2024-07-21T17:30:38.145",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853368,1721583038154,"fUST",-526.81626492,0.0001469,2,"2024-07-21T17:30:38.154",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853370,1721583038163,"fUST",-187.98672639,0.0001469,2,"2024-07-21T17:30:38.163",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853372,1721583038175,"fUST",-1635.23944676,0.0001469,2,"2024-07-21T17:30:38.175",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853374,1721583038184,"fUST",-266.28409065,0.0001469,2,"2024-07-21T17:30:38.184",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853376,1721583038194,"fUST",-155.59262358,0.00014691,2,"2024-07-21T17:30:38.194",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853378,1721583038203,"fUST",-492.98180621,0.00014691,2,"2024-07-21T17:30:38.203",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853380,1721583038213,"fUST",-526.40635673,0.00014691,2,"2024-07-21T17:30:38.213",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853382,1721583038223,"fUST",-751.52088158,0.00014706,2,"2024-07-21T17:30:38.223",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853384,1721583038232,"fUST",-165.0,0.00014795,2,"2024-07-21T17:30:38.232",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853386,1721583038241,"fUST",-500.0,0.00014805,2,"2024-07-21T17:30:38.241",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853388,1721583038251,"fUST",-184.13,0.00014806,2,"2024-07-21T17:30:38.251",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853390,1721583038262,"fUST",-554.8,0.00014806,2,"2024-07-21T17:30:38.262",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853392,1721583038273,"fUST",-500.0,0.00014806,2,"2024-07-21T17:30:38.273",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853394,1721583038282,"fUST",-500.0,0.00014806,2,"2024-07-21T17:30:38.282",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853397,1721583038293,"fUST",-166.49,0.00014806,2,"2024-07-21T17:30:38.293",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853399,1721583038303,"fUST",-500.0,0.00014806,2,"2024-07-21T17:30:38.303",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853401,1721583038313,"fUST",-500.0,0.00014806,2,"2024-07-21T17:30:38.313",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853402,1721583038323,"fUST",-500.0,0.00014806,2,"2024-07-21T17:30:38.323",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853403,1721583038333,"fUST",-500.0,0.00014806,2,"2024-07-21T17:30:38.333",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853404,1721583038343,"fUST",-500.0,0.00014806,2,"2024-07-21T17:30:38.343",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853405,1721583038352,"fUST",-337.86,0.00014806,2,"2024-07-21T17:30:38.352",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853406,1721583038362,"fUST",-500.0,0.00014806,2,"2024-07-21T17:30:38.362",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853407,1721583038371,"fUST",-500.0,0.00014806,2,"2024-07-21T17:30:38.371",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853408,1721583038381,"fUST",-500.0,0.00014806,2,"2024-07-21T17:30:38.381",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853409,1721583038392,"fUST",-359.08,0.00014806,2,"2024-07-21T17:30:38.392",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853410,1721583038402,"fUST",-500.0,0.00014806,2,"2024-07-21T17:30:38.402",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853411,1721583038412,"fUST",-500.0,0.00014806,2,"2024-07-21T17:30:38.412",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853412,1721583038422,"fUST",-500.0,0.00014806,2,"2024-07-21T17:30:38.422",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853413,1721583038433,"fUST",-500.0,0.00014806,2,"2024-07-21T17:30:38.433",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853414,1721583038443,"fUST",-500.0,0.00014806,2,"2024-07-21T17:30:38.443",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853415,1721583038452,"fUST",-500.0,0.00014806,2,"2024-07-21T17:30:38.452",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853416,1721583038462,"fUST",-500.0,0.00014806,2,"2024-07-21T17:30:38.462",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853417,1721583038472,"fUST",-500.0,0.00014806,2,"2024-07-21T17:30:38.472",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853418,1721583038481,"fUST",-500.0,0.00014806,2,"2024-07-21T17:30:38.481",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853419,1721583038491,"fUST",-501.93276523,0.00014806,2,"2024-07-21T17:30:38.491",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853420,1721583038501,"fUST",-500.0,0.00014806,2,"2024-07-21T17:30:38.501",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853421,1721583038512,"fUST",-500.0,0.00014806,2,"2024-07-21T17:30:38.512",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853422,1721583038522,"fUST",-500.0,0.00014806,2,"2024-07-21T17:30:38.522",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853423,1721583038532,"fUST",-500.0,0.00014806,2,"2024-07-21T17:30:38.532",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853424,1721583038542,"fUST",-500.0,0.00014806,2,"2024-07-21T17:30:38.542",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853425,1721583038551,"fUST",-500.0,0.00014806,2,"2024-07-21T17:30:38.551",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853426,1721583038562,"fUST",-500.0,0.00014806,2,"2024-07-21T17:30:38.562",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853443,1721583038780,"fUST",-500.0,0.00014806,2,"2024-07-21T17:30:38.780",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853445,1721583038790,"fUST",-500.0,0.00014806,2,"2024-07-21T17:30:38.790",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853447,1721583038799,"fUST",-500.0,0.00014806,2,"2024-07-21T17:30:38.799",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853449,1721583038809,"fUST",-500.0,0.00014806,2,"2024-07-21T17:30:38.809",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853451,1721583038819,"fUST",-485.31890354,0.00014806,2,"2024-07-21T17:30:38.819",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853453,1721583038829,"fUST",-494.38179742,0.00014806,2,"2024-07-21T17:30:38.829",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853455,1721583038839,"fUST",-310.71621181,0.00014832,2,"2024-07-21T17:30:38.839",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853457,1721583038848,"fUST",-500.0,0.00014863,2,"2024-07-21T17:30:38.848",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853459,1721583038858,"fUST",-500.0,0.00014863,2,"2024-07-21T17:30:38.858",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853461,1721583038868,"fUST",-500.0,0.00014863,2,"2024-07-21T17:30:38.868",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853463,1721583038877,"fUST",-500.0,0.00014864,2,"2024-07-21T17:30:38.877",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853465,1721583038886,"fUST",-500.0,0.00014864,2,"2024-07-21T17:30:38.886",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853467,1721583038895,"fUST",-154.84847556,0.000149,2,"2024-07-21T17:30:38.895",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853469,1721583038905,"fUST",-500.0,0.00014957,2,"2024-07-21T17:30:38.905",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853471,1721583038914,"fUST",-500.0,0.00014957,2,"2024-07-21T17:30:38.914",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853473,1721583038923,"fUST",-503.98,0.00014957,2,"2024-07-21T17:30:38.923",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853475,1721583038933,"fUST",-561.68,0.00014957,2,"2024-07-21T17:30:38.933",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853477,1721583038943,"fUST",-500.0,0.00014957,2,"2024-07-21T17:30:38.943",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853479,1721583038953,"fUST",-500.0,0.00014957,2,"2024-07-21T17:30:38.953",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853481,1721583038963,"fUST",-500.0,0.00014957,2,"2024-07-21T17:30:38.963",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853483,1721583038973,"fUST",-500.0,0.00014957,2,"2024-07-21T17:30:38.973",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853485,1721583038982,"fUST",-500.0,0.00014957,2,"2024-07-21T17:30:38.982",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853487,1721583038992,"fUST",-500.0,0.00014957,2,"2024-07-21T17:30:38.992",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853489,1721583039006,"fUST",-500.0,0.00014957,2,"2024-07-21T17:30:39.006",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853491,1721583039016,"fUST",-147.11977253,0.00014957,2,"2024-07-21T17:30:39.016",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853530,1721583039973,"fUST",-352.88022747,0.00014957,2,"2024-07-21T17:30:39.973",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853531,1721583039983,"fUST",-500.0,0.00014957,2,"2024-07-21T17:30:39.983",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853532,1721583039992,"fUST",-519.25,0.00014957,2,"2024-07-21T17:30:39.992",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853534,1721583040001,"fUST",-500.0,0.00014957,2,"2024-07-21T17:30:40.001",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853535,1721583040013,"fUST",-500.0,0.00014957,2,"2024-07-21T17:30:40.013",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853536,1721583040023,"fUST",-500.0,0.00014957,2,"2024-07-21T17:30:40.023",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853537,1721583040033,"fUST",-517.7343324,0.00014957,2,"2024-07-21T17:30:40.033",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853538,1721583040043,"fUST",-500.0,0.00014957,2,"2024-07-21T17:30:40.043",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853539,1721583040053,"fUST",-410.65868871,0.00014957,2,"2024-07-21T17:30:40.053",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853540,1721583040063,"fUST",-500.0,0.00014957,2,"2024-07-21T17:30:40.063",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853541,1721583040072,"fUST",-500.0,0.00014957,2,"2024-07-21T17:30:40.072",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853542,1721583040082,"fUST",-500.0,0.00014957,2,"2024-07-21T17:30:40.082",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853543,1721583040091,"fUST",-647.55,0.00014957,2,"2024-07-21T17:30:40.091",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853544,1721583040101,"fUST",-500.0,0.00014957,2,"2024-07-21T17:30:40.101",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853545,1721583040111,"fUST",-411.43959157,0.00014957,2,"2024-07-21T17:30:40.111",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853546,1721583040120,"fUST",-500.0,0.00014957,2,"2024-07-21T17:30:40.120",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853547,1721583040129,"fUST",-500.0,0.00014957,2,"2024-07-21T17:30:40.129",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853548,1721583040139,"fUST",-500.0,0.00014957,2,"2024-07-21T17:30:40.139",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853549,1721583040148,"fUST",-500.0,0.00014957,2,"2024-07-21T17:30:40.148",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853550,1721583040158,"fUST",-1398.78201665,0.00014957,2,"2024-07-21T17:30:40.158",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853551,1721583040167,"fUST",-2797.5640333,0.00014958,2,"2024-07-21T17:30:40.167",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853553,1721583040178,"fUST",-172.07577459,0.00014967,2,"2024-07-21T17:30:40.178",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853555,1721583040191,"fUST",-192.69265131,0.00014967,2,"2024-07-21T17:30:40.191",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853557,1721583040201,"fUST",-246.23629666,0.00014967,2,"2024-07-21T17:30:40.201",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853559,1721583040211,"fUST",-500.0,0.00014967,2,"2024-07-21T17:30:40.211",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853561,1721583040220,"fUST",-500.0,0.00014967,2,"2024-07-21T17:30:40.220",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853563,1721583040230,"fUST",-500.0,0.00014967,2,"2024-07-21T17:30:40.230",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853565,1721583040239,"fUST",-636.95930785,0.00014967,2,"2024-07-21T17:30:40.239",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853566,1721583040249,"fUST",-500.0,0.00014967,2,"2024-07-21T17:30:40.249",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853568,1721583040259,"fUST",-500.0,0.00014967,2,"2024-07-21T17:30:40.259",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853570,1721583040268,"fUST",-500.0,0.00014967,2,"2024-07-21T17:30:40.268",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853572,1721583040277,"fUST",-500.0,0.00014967,2,"2024-07-21T17:30:40.277",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853573,1721583040287,"fUST",-500.0,0.00014967,2,"2024-07-21T17:30:40.287",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853575,1721583040297,"fUST",-500.0,0.00014967,2,"2024-07-21T17:30:40.297",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853576,1721583040306,"fUST",-500.0,0.00014967,2,"2024-07-21T17:30:40.306",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853577,1721583040316,"fUST",-229.18311745,0.00014967,2,"2024-07-21T17:30:40.316",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853578,1721583040326,"fUST",-649.28,0.00014967,2,"2024-07-21T17:30:40.326",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853580,1721583040336,"fUST",-565.27,0.00014967,2,"2024-07-21T17:30:40.336",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853582,1721583040346,"fUST",-500.0,0.00014967,2,"2024-07-21T17:30:40.346",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853583,1721583040355,"fUST",-500.0,0.00014967,2,"2024-07-21T17:30:40.355",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853584,1721583040365,"fUST",-500.0,0.00014967,2,"2024-07-21T17:30:40.365",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853585,1721583040374,"fUST",-500.0,0.00014967,2,"2024-07-21T17:30:40.374",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853586,1721583040383,"fUST",-500.0,0.00014967,2,"2024-07-21T17:30:40.383",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853587,1721583040394,"fUST",-500.0,0.00014967,2,"2024-07-21T17:30:40.394",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853588,1721583040404,"fUST",-500.0,0.00014967,2,"2024-07-21T17:30:40.404",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853589,1721583040414,"fUST",-500.0,0.00014967,2,"2024-07-21T17:30:40.414",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853590,1721583040424,"fUST",-500.0,0.00014967,2,"2024-07-21T17:30:40.424",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853591,1721583040434,"fUST",-500.0,0.00014967,2,"2024-07-21T17:30:40.434",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853592,1721583040443,"fUST",-500.0,0.00014967,2,"2024-07-21T17:30:40.443",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853593,1721583040453,"fUST",-500.0,0.00014967,2,"2024-07-21T17:30:40.453",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853594,1721583040463,"fUST",-500.0,0.00014967,2,"2024-07-21T17:30:40.463",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853595,1721583040472,"fUST",-480.28052809,0.00014967,2,"2024-07-21T17:30:40.472",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853596,1721583040482,"fUST",-328.46821313,0.00014967,2,"2024-07-21T17:30:40.482",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853597,1721583040492,"fUST",-500.0,0.00014967,2,"2024-07-21T17:30:40.492",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853598,1721583040501,"fUST",-500.0,0.00014967,2,"2024-07-21T17:30:40.501",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853599,1721583040511,"fUST",-500.0,0.00014967,2,"2024-07-21T17:30:40.511",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853600,1721583040520,"fUST",-500.0,0.00014967,2,"2024-07-21T17:30:40.520",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853601,1721583040529,"fUST",-500.0,0.00014967,2,"2024-07-21T17:30:40.529",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853602,1721583040539,"fUST",-500.0,0.00014967,2,"2024-07-21T17:30:40.539",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853603,1721583040549,"fUST",-500.0,0.00014967,2,"2024-07-21T17:30:40.549",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853604,1721583040559,"fUST",-500.03043161,0.00014967,2,"2024-07-21T17:30:40.559",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853605,1721583040569,"fUST",-500.0,0.00014967,2,"2024-07-21T17:30:40.569",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853606,1721583040578,"fUST",-500.0,0.00014967,2,"2024-07-21T17:30:40.578",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853607,1721583040588,"fUST",-502.14058153,0.00014967,2,"2024-07-21T17:30:40.588",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853608,1721583040597,"fUST",-500.0,0.00014967,2,"2024-07-21T17:30:40.597",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853609,1721583040606,"fUST",-390.73947296,0.00014967,2,"2024-07-21T17:30:40.606",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853610,1721583040616,"fUST",-500.0,0.00014967,2,"2024-07-21T17:30:40.616",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853611,1721583040625,"fUST",-500.0,0.00014967,2,"2024-07-21T17:30:40.625",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853612,1721583040636,"fUST",-500.0,0.00014967,2,"2024-07-21T17:30:40.636",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853613,1721583040645,"fUST",-500.0,0.00014967,2,"2024-07-21T17:30:40.645",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853614,1721583040655,"fUST",-500.0,0.00014967,2,"2024-07-21T17:30:40.655",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853615,1721583040665,"fUST",-500.0,0.00014967,2,"2024-07-21T17:30:40.665",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853616,1721583040674,"fUST",-500.0,0.00014967,2,"2024-07-21T17:30:40.674",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853617,1721583040686,"fUST",-522.79535084,0.00014967,2,"2024-07-21T17:30:40.686",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853618,1721583040696,"fUST",-500.97595616,0.00014967,2,"2024-07-21T17:30:40.696",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853619,1721583040706,"fUST",-500.88670477,0.00014967,2,"2024-07-21T17:30:40.706",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853620,1721583040716,"fUST",-503.40828399,0.00014967,2,"2024-07-21T17:30:40.716",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853621,1721583040727,"fUST",-500.0,0.00014967,2,"2024-07-21T17:30:40.727",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853622,1721583040737,"fUST",-500.0,0.00014967,2,"2024-07-21T17:30:40.737",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853623,1721583040747,"fUST",-500.0,0.00014967,2,"2024-07-21T17:30:40.747",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853624,1721583040758,"fUST",-271.46926943,0.00014967,2,"2024-07-21T17:30:40.758",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853625,1721583040768,"fUST",-500.0,0.00014967,2,"2024-07-21T17:30:40.768",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853626,1721583040778,"fUST",-500.0,0.00014967,2,"2024-07-21T17:30:40.778",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853627,1721583040787,"fUST",-504.20734521,0.00014967,2,"2024-07-21T17:30:40.787",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853628,1721583040797,"fUST",-500.0,0.00014967,2,"2024-07-21T17:30:40.797",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853629,1721583040807,"fUST",-500.0,0.00014967,2,"2024-07-21T17:30:40.807",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853630,1721583040817,"fUST",-500.0,0.00014967,2,"2024-07-21T17:30:40.817",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853631,1721583040827,"fUST",-279.09367978,0.00014967,2,"2024-07-21T17:30:40.827",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853632,1721583040836,"fUST",-500.0,0.00014967,2,"2024-07-21T17:30:40.836",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853633,1721583040847,"fUST",-500.0,0.00014967,2,"2024-07-21T17:30:40.847",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853634,1721583040857,"fUST",-500.0,0.00014967,2,"2024-07-21T17:30:40.857",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853635,1721583040867,"fUST",-557.68215365,0.00014967,2,"2024-07-21T17:30:40.867",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853636,1721583040876,"fUST",-500.0,0.00014967,2,"2024-07-21T17:30:40.876",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853637,1721583040886,"fUST",-168.28,0.00014967,2,"2024-07-21T17:30:40.886",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853638,1721583040896,"fUST",-500.0,0.00014967,2,"2024-07-21T17:30:40.896",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853639,1721583040906,"fUST",-173.00768244,0.00014967,2,"2024-07-21T17:30:40.906",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853640,1721583040916,"fUST",-500.0,0.00014967,2,"2024-07-21T17:30:40.916",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853641,1721583040926,"fUST",-500.0,0.00014967,2,"2024-07-21T17:30:40.926",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853642,1721583040936,"fUST",-500.0,0.00014967,2,"2024-07-21T17:30:40.936",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853643,1721583040945,"fUST",-500.0,0.00014967,2,"2024-07-21T17:30:40.945",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853644,1721583040954,"fUST",-500.0,0.00014967,2,"2024-07-21T17:30:40.954",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853645,1721583040964,"fUST",-500.0,0.00014967,2,"2024-07-21T17:30:40.964",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853646,1721583040973,"fUST",-500.0,0.00014967,2,"2024-07-21T17:30:40.973",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853647,1721583040983,"fUST",-500.0,0.00014967,2,"2024-07-21T17:30:40.983",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853648,1721583040993,"fUST",-500.0,0.00014967,2,"2024-07-21T17:30:40.993",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853649,1721583041003,"fUST",-500.0,0.00014967,2,"2024-07-21T17:30:41.003",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853650,1721583041014,"fUST",-500.0,0.00014967,2,"2024-07-21T17:30:41.014",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853651,1721583041024,"fUST",-503.23587098,0.00014967,2,"2024-07-21T17:30:41.024",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853652,1721583041034,"fUST",-504.70362065,0.00014967,2,"2024-07-21T17:30:41.034",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853653,1721583041044,"fUST",-473.72,0.00014967,2,"2024-07-21T17:30:41.044",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853654,1721583041053,"fUST",-539.84,0.00014967,2,"2024-07-21T17:30:41.053",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853655,1721583041063,"fUST",-502.20050292,0.00014967,2,"2024-07-21T17:30:41.063",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853656,1721583041073,"fUST",-647.07,0.00014967,2,"2024-07-21T17:30:41.073",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853657,1721583041082,"fUST",-554.94,0.00014967,2,"2024-07-21T17:30:41.082",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853658,1721583041091,"fUST",-72404.17800633,0.00014968,2,"2024-07-21T17:30:41.091",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853659,1721583041104,"fUST",-7947.461599,0.00014968,2,"2024-07-21T17:30:41.104",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853698,1721583046014,"fUST",-518.58434175,0.00014691,2,"2024-07-21T17:30:46.014",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853699,1721583046024,"fUST",-8536.36039467,0.00014968,2,"2024-07-21T17:30:46.024",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853701,1721583046033,"fUST",-27820.27620046,0.00015,5,"2024-07-21T17:30:46.033",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853703,1721583046043,"fUST",-1309.24846704,0.00015,2,"2024-07-21T17:30:46.043",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853705,1721583046053,"fUST",-2190.62272927,0.00015,2,"2024-07-21T17:30:46.053",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853707,1721583046062,"fUST",-408.67645039,0.00015,2,"2024-07-21T17:30:46.062",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853708,1721583046072,"fUST",-1044.15123109,0.00015,2,"2024-07-21T17:30:46.072",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853709,1721583046081,"fUST",-2844.20261952,0.00015,2,"2024-07-21T17:30:46.081",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853710,1721583046091,"fUST",-4657.59570218,0.00015,2,"2024-07-21T17:30:46.091",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853711,1721583046100,"fUST",-150.112233,0.00015,3,"2024-07-21T17:30:46.100",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853712,1721583046109,"fUST",-10178.18726361,0.00015,4,"2024-07-21T17:30:46.109",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853713,1721583046119,"fUST",-5304.19710114,0.0001501,2,"2024-07-21T17:30:46.119",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853714,1721583046128,"fUST",-1398.78201665,0.00015057,2,"2024-07-21T17:30:46.128",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853715,1721583046137,"fUST",-8392.6920999,0.00015058,2,"2024-07-21T17:30:46.137",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853716,1721583046147,"fUST",-500.0,0.00015067,2,"2024-07-21T17:30:46.147",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853717,1721583046157,"fUST",-500.0,0.00015067,2,"2024-07-21T17:30:46.157",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853718,1721583046166,"fUST",-500.0,0.00015067,2,"2024-07-21T17:30:46.166",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853719,1721583046176,"fUST",-500.0,0.00015067,2,"2024-07-21T17:30:46.176",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853720,1721583046186,"fUST",-500.0,0.00015067,2,"2024-07-21T17:30:46.186",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853721,1721583046195,"fUST",-500.0,0.00015067,2,"2024-07-21T17:30:46.195",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853722,1721583046204,"fUST",-500.0,0.00015067,2,"2024-07-21T17:30:46.204",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853723,1721583046213,"fUST",-500.0,0.00015067,2,"2024-07-21T17:30:46.213",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853724,1721583046222,"fUST",-500.0,0.00015067,2,"2024-07-21T17:30:46.222",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853725,1721583046232,"fUST",-500.0,0.00015067,2,"2024-07-21T17:30:46.232",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853726,1721583046242,"fUST",-500.0,0.00015067,2,"2024-07-21T17:30:46.242",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853727,1721583046251,"fUST",-500.0,0.00015067,2,"2024-07-21T17:30:46.251",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853728,1721583046260,"fUST",-500.0,0.00015067,2,"2024-07-21T17:30:46.260",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853729,1721583046269,"fUST",-500.0,0.00015067,2,"2024-07-21T17:30:46.269",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853730,1721583046279,"fUST",-289.59984985,0.00015067,2,"2024-07-21T17:30:46.279",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853731,1721583046288,"fUST",-500.0,0.00015067,2,"2024-07-21T17:30:46.288",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853732,1721583046298,"fUST",-500.0,0.00015067,2,"2024-07-21T17:30:46.298",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853733,1721583046307,"fUST",-500.0,0.00015067,2,"2024-07-21T17:30:46.307",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853734,1721583046316,"fUST",-500.0,0.00015067,2,"2024-07-21T17:30:46.316",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853735,1721583046326,"fUST",-500.0,0.00015067,2,"2024-07-21T17:30:46.326",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853736,1721583046335,"fUST",-500.0,0.00015067,2,"2024-07-21T17:30:46.335",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853737,1721583046344,"fUST",-500.0,0.00015067,2,"2024-07-21T17:30:46.344",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853738,1721583046355,"fUST",-500.0,0.00015067,2,"2024-07-21T17:30:46.355",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853739,1721583046364,"fUST",-500.0,0.00015067,2,"2024-07-21T17:30:46.364",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853740,1721583046373,"fUST",-500.0,0.00015067,2,"2024-07-21T17:30:46.373",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853741,1721583046382,"fUST",-500.0,0.00015067,2,"2024-07-21T17:30:46.382",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853742,1721583046392,"fUST",-17084.62855567,0.00015068,5,"2024-07-21T17:30:46.392",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853743,1721583046402,"fUST",-1043.29662953,0.00015068,2,"2024-07-21T17:30:46.402",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853744,1721583046411,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:46.411",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853745,1721583046421,"fUST",-976.27,0.00015068,2,"2024-07-21T17:30:46.421",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853746,1721583046430,"fUST",-642.19,0.00015068,2,"2024-07-21T17:30:46.430",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853747,1721583046439,"fUST",-552.84,0.00015068,2,"2024-07-21T17:30:46.439",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853748,1721583046448,"fUST",-837.86,0.00015068,2,"2024-07-21T17:30:46.448",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853749,1721583046458,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:46.458",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853750,1721583046468,"fUST",-838.14,0.00015068,2,"2024-07-21T17:30:46.468",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853751,1721583046477,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:46.477",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853752,1721583046487,"fUST",-2035.58,0.00015068,2,"2024-07-21T17:30:46.487",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853753,1721583046498,"fUST",-554.09,0.00015068,2,"2024-07-21T17:30:46.498",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853754,1721583046507,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:46.507",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853755,1721583046518,"fUST",-1328.22,0.00015068,2,"2024-07-21T17:30:46.518",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853756,1721583046527,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:46.527",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853757,1721583046536,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:46.536",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853758,1721583046546,"fUST",-506.13,0.00015068,2,"2024-07-21T17:30:46.546",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853759,1721583046555,"fUST",-310.76995998,0.00015068,2,"2024-07-21T17:30:46.555",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853760,1721583046563,"fUST",-1470.26,0.00015068,2,"2024-07-21T17:30:46.563",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853761,1721583046573,"fUST",-2054.5,0.00015068,2,"2024-07-21T17:30:46.573",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853762,1721583046582,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:46.582",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853763,1721583046592,"fUST",-628.44,0.00015068,2,"2024-07-21T17:30:46.592",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853764,1721583046601,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:46.601",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853765,1721583046611,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:46.611",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853766,1721583046620,"fUST",-700.9,0.00015068,2,"2024-07-21T17:30:46.620",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853767,1721583046630,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:46.630",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853768,1721583046639,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:46.639",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853769,1721583046648,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:46.648",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853770,1721583046658,"fUST",-630.92,0.00015068,2,"2024-07-21T17:30:46.658",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853771,1721583046667,"fUST",-1078.09,0.00015068,2,"2024-07-21T17:30:46.667",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853772,1721583046676,"fUST",-816.07,0.00015068,2,"2024-07-21T17:30:46.676",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853774,1721583046687,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:46.687",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853775,1721583046698,"fUST",-627.68,0.00015068,2,"2024-07-21T17:30:46.698",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853776,1721583046707,"fUST",-604.38,0.00015068,2,"2024-07-21T17:30:46.707",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853778,1721583046717,"fUST",-649.28,0.00015068,2,"2024-07-21T17:30:46.717",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853779,1721583046727,"fUST",-2006.04,0.00015068,2,"2024-07-21T17:30:46.727",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853780,1721583046736,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:46.736",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853781,1721583046746,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:46.746",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853782,1721583046755,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:46.755",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853783,1721583046767,"fUST",-565.27,0.00015068,2,"2024-07-21T17:30:46.767",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853784,1721583046777,"fUST",-527.61,0.00015068,2,"2024-07-21T17:30:46.777",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853785,1721583046786,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:46.786",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853786,1721583046796,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:46.796",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853787,1721583046805,"fUST",-562.13228673,0.00015068,2,"2024-07-21T17:30:46.805",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853788,1721583046814,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:46.814",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853789,1721583046823,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:46.823",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853790,1721583046833,"fUST",-666.18,0.00015068,2,"2024-07-21T17:30:46.833",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853791,1721583046843,"fUST",-3069.31,0.00015068,2,"2024-07-21T17:30:46.843",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853792,1721583046852,"fUST",-859.08,0.00015068,2,"2024-07-21T17:30:46.852",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853793,1721583046862,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:46.862",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853794,1721583046871,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:46.871",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853795,1721583046881,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:46.881",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853796,1721583046891,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:46.891",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853797,1721583046903,"fUST",-1517.82,0.00015068,2,"2024-07-21T17:30:46.903",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853798,1721583046913,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:46.913",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853799,1721583046923,"fUST",-1176.08,0.00015068,2,"2024-07-21T17:30:46.923",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853800,1721583046932,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:46.932",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853801,1721583046941,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:46.941",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853802,1721583046951,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:46.951",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853803,1721583046960,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:46.960",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853804,1721583046970,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:46.970",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853805,1721583046979,"fUST",-1445.42,0.00015068,2,"2024-07-21T17:30:46.979",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853806,1721583046989,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:46.989",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853807,1721583046999,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:46.999",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853808,1721583047009,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:47.009",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853809,1721583047019,"fUST",-771.46,0.00015068,2,"2024-07-21T17:30:47.019",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853810,1721583047028,"fUST",-2045.09,0.00015068,2,"2024-07-21T17:30:47.028",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853811,1721583047038,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:47.038",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853812,1721583047047,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:47.047",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853813,1721583047057,"fUST",-930.2,0.00015068,2,"2024-07-21T17:30:47.057",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853814,1721583047067,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:47.067",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853815,1721583047076,"fUST",-684.13,0.00015068,2,"2024-07-21T17:30:47.076",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853816,1721583047086,"fUST",-414.45463875,0.00015068,2,"2024-07-21T17:30:47.086",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853817,1721583047096,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:47.096",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853818,1721583047105,"fUST",-687.94,0.00015068,2,"2024-07-21T17:30:47.105",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853819,1721583047115,"fUST",-1866.61,0.00015068,2,"2024-07-21T17:30:47.115",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853820,1721583047125,"fUST",-1337.16,0.00015068,2,"2024-07-21T17:30:47.125",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853821,1721583047135,"fUST",-565.6,0.00015068,2,"2024-07-21T17:30:47.135",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853822,1721583047145,"fUST",-561.68,0.00015068,2,"2024-07-21T17:30:47.145",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853823,1721583047154,"fUST",-723.1,0.00015068,2,"2024-07-21T17:30:47.154",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853824,1721583047164,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:47.164",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853825,1721583047174,"fUST",-1520.82,0.00015068,2,"2024-07-21T17:30:47.174",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853826,1721583047183,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:47.183",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853827,1721583047192,"fUST",-1951.93,0.00015068,2,"2024-07-21T17:30:47.192",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853828,1721583047203,"fUST",-2114.25,0.00015068,2,"2024-07-21T17:30:47.203",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853829,1721583047212,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:47.212",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853830,1721583047222,"fUST",-1164.77,0.00015068,2,"2024-07-21T17:30:47.222",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853831,1721583047232,"fUST",-1320.34,0.00015068,2,"2024-07-21T17:30:47.232",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853832,1721583047241,"fUST",-744.8,0.00015068,2,"2024-07-21T17:30:47.241",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853833,1721583047251,"fUST",-1724.01,0.00015068,2,"2024-07-21T17:30:47.251",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853834,1721583047261,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:47.261",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853835,1721583047270,"fUST",-1333.01,0.00015068,2,"2024-07-21T17:30:47.270",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853836,1721583047280,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:47.280",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853837,1721583047289,"fUST",-504.86,0.00015068,2,"2024-07-21T17:30:47.289",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853838,1721583047298,"fUST",-611.04,0.00015068,2,"2024-07-21T17:30:47.298",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853839,1721583047308,"fUST",-531.31,0.00015068,2,"2024-07-21T17:30:47.308",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853840,1721583047317,"fUST",-2564.77,0.00015068,2,"2024-07-21T17:30:47.317",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853841,1721583047327,"fUST",-503.98,0.00015068,2,"2024-07-21T17:30:47.327",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853842,1721583047336,"fUST",-1473.72,0.00015068,2,"2024-07-21T17:30:47.336",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853843,1721583047346,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:47.346",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853844,1721583047356,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:47.356",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853845,1721583047365,"fUST",-579.86,0.00015068,2,"2024-07-21T17:30:47.365",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853846,1721583047375,"fUST",-674.71,0.00015068,2,"2024-07-21T17:30:47.375",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853847,1721583047384,"fUST",-1005.89,0.00015068,2,"2024-07-21T17:30:47.384",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853848,1721583047394,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:47.394",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853849,1721583047403,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:47.403",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853850,1721583047413,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:47.413",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853851,1721583047422,"fUST",-5550.3,0.00015068,2,"2024-07-21T17:30:47.422",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853852,1721583047432,"fUST",-1341.62,0.00015068,2,"2024-07-21T17:30:47.432",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853853,1721583047442,"fUST",-1204.73,0.00015068,2,"2024-07-21T17:30:47.442",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853854,1721583047452,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:47.452",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853855,1721583047462,"fUST",-12941.36,0.00015068,2,"2024-07-21T17:30:47.462",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853856,1721583047471,"fUST",-1907.18,0.00015068,2,"2024-07-21T17:30:47.471",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853857,1721583047483,"fUST",-3689.8,0.00015068,2,"2024-07-21T17:30:47.483",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853858,1721583047493,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:47.493",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853859,1721583047503,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:47.503",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853860,1721583047513,"fUST",-1624.15,0.00015068,2,"2024-07-21T17:30:47.513",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853861,1721583047526,"fUST",-3041.94,0.00015068,2,"2024-07-21T17:30:47.526",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853862,1721583047535,"fUST",-1054.8,0.00015068,2,"2024-07-21T17:30:47.535",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853863,1721583047545,"fUST",-2090.47,0.00015068,2,"2024-07-21T17:30:47.545",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853864,1721583047555,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:47.555",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853865,1721583047565,"fUST",-1806.74,0.00015068,2,"2024-07-21T17:30:47.565",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853866,1721583047574,"fUST",-2202.13,0.00015068,2,"2024-07-21T17:30:47.574",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853867,1721583047583,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:47.583",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853868,1721583047593,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:47.593",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853869,1721583047602,"fUST",-4016.4,0.00015068,2,"2024-07-21T17:30:47.602",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853870,1721583047612,"fUST",-2213.48,0.00015068,2,"2024-07-21T17:30:47.612",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853871,1721583047621,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:47.621",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853872,1721583047631,"fUST",-491.77680068,0.00015068,2,"2024-07-21T17:30:47.631",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853873,1721583047640,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:47.640",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853874,1721583047650,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:47.650",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853875,1721583047660,"fUST",-2197.7,0.00015068,2,"2024-07-21T17:30:47.660",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853876,1721583047670,"fUST",-1723.55,0.00015068,2,"2024-07-21T17:30:47.670",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853877,1721583047680,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:47.680",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853878,1721583047693,"fUST",-652.01,0.00015068,2,"2024-07-21T17:30:47.693",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853879,1721583047703,"fUST",-5397.5,0.00015068,2,"2024-07-21T17:30:47.703",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853880,1721583047713,"fUST",-1092.54,0.00015068,2,"2024-07-21T17:30:47.713",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853881,1721583047731,"fUST",-993.63,0.00015068,2,"2024-07-21T17:30:47.731",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853882,1721583047744,"fUST",-917.62,0.00015068,2,"2024-07-21T17:30:47.744",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853883,1721583047754,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:47.754",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853884,1721583047766,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:47.766",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853885,1721583047777,"fUST",-1170.03,0.00015068,2,"2024-07-21T17:30:47.777",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853886,1721583047787,"fUST",-716.45,0.00015068,2,"2024-07-21T17:30:47.787",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853887,1721583047799,"fUST",-4132.02,0.00015068,2,"2024-07-21T17:30:47.799",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853888,1721583047809,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:47.809",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853889,1721583047819,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:47.819",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853890,1721583047829,"fUST",-2222.11,0.00015068,2,"2024-07-21T17:30:47.829",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853891,1721583047842,"fUST",-818.39,0.00015068,2,"2024-07-21T17:30:47.842",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853892,1721583047852,"fUST",-555.72,0.00015068,2,"2024-07-21T17:30:47.852",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853893,1721583047863,"fUST",-935.93,0.00015068,2,"2024-07-21T17:30:47.863",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853894,1721583047874,"fUST",-7400.98,0.00015068,2,"2024-07-21T17:30:47.874",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853895,1721583047885,"fUST",-930.77,0.00015068,2,"2024-07-21T17:30:47.885",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853896,1721583047895,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:47.895",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853897,1721583047904,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:47.904",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853898,1721583047915,"fUST",-734.72,0.00015068,2,"2024-07-21T17:30:47.915",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853899,1721583047925,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:47.925",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853900,1721583047935,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:47.935",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853901,1721583047946,"fUST",-1669.97,0.00015068,2,"2024-07-21T17:30:47.946",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853902,1721583047958,"fUST",-850.61,0.00015068,2,"2024-07-21T17:30:47.958",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853903,1721583047969,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:47.969",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853904,1721583047980,"fUST",-552.12,0.00015068,2,"2024-07-21T17:30:47.980",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853905,1721583047992,"fUST",-930.18,0.00015068,2,"2024-07-21T17:30:47.992",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853906,1721583048002,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:48.002",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853907,1721583048013,"fUST",-827.41,0.00015068,2,"2024-07-21T17:30:48.013",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853908,1721583048022,"fUST",-1082.74,0.00015068,2,"2024-07-21T17:30:48.022",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853909,1721583048032,"fUST",-1077.15,0.00015068,2,"2024-07-21T17:30:48.032",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853910,1721583048275,"fUST",-2665.28,0.00015068,2,"2024-07-21T17:30:48.275",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853911,1721583048286,"fUST",-1492.38,0.00015068,2,"2024-07-21T17:30:48.286",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853912,1721583048296,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:48.296",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853913,1721583048306,"fUST",-1378.02,0.00015068,2,"2024-07-21T17:30:48.306",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853914,1721583048315,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:48.315",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853915,1721583048325,"fUST",-1450.96,0.00015068,2,"2024-07-21T17:30:48.325",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853916,1721583048334,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:48.334",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853917,1721583048344,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:48.344",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853918,1721583048353,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:48.353",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853919,1721583048364,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:48.364",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853920,1721583048373,"fUST",-559.28,0.00015068,2,"2024-07-21T17:30:48.373",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853921,1721583048383,"fUST",-776.21,0.00015068,2,"2024-07-21T17:30:48.383",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853922,1721583048394,"fUST",-2703.39,0.00015068,2,"2024-07-21T17:30:48.394",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853923,1721583048404,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:48.404",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853924,1721583048414,"fUST",-508.21,0.00015068,2,"2024-07-21T17:30:48.414",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853925,1721583048424,"fUST",-722.53,0.00015068,2,"2024-07-21T17:30:48.424",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853926,1721583048434,"fUST",-1011.22,0.00015068,2,"2024-07-21T17:30:48.434",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853927,1721583048443,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:48.443",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853928,1721583048454,"fUST",-521.74,0.00015068,2,"2024-07-21T17:30:48.454",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853929,1721583048464,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:48.464",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853930,1721583048474,"fUST",-1538.99,0.00015068,2,"2024-07-21T17:30:48.474",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853931,1721583048488,"fUST",-1744.99,0.00015068,2,"2024-07-21T17:30:48.488",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853932,1721583048499,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:48.499",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853933,1721583048511,"fUST",-10125.34,0.00015068,2,"2024-07-21T17:30:48.511",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853934,1721583048521,"fUST",-923.66,0.00015068,2,"2024-07-21T17:30:48.521",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853935,1721583048531,"fUST",-767.77,0.00015068,2,"2024-07-21T17:30:48.531",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853936,1721583048542,"fUST",-4491.18,0.00015068,2,"2024-07-21T17:30:48.542",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853937,1721583048552,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:48.552",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853938,1721583048563,"fUST",-1883.32,0.00015068,2,"2024-07-21T17:30:48.563",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853939,1721583048573,"fUST",-556.62,0.00015068,2,"2024-07-21T17:30:48.573",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853940,1721583048582,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:48.582",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853941,1721583048593,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:48.593",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853942,1721583048603,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:48.603",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853943,1721583048613,"fUST",-710.76,0.00015068,2,"2024-07-21T17:30:48.613",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853944,1721583048623,"fUST",-3281.33,0.00015068,2,"2024-07-21T17:30:48.623",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853945,1721583048633,"fUST",-763.56,0.00015068,2,"2024-07-21T17:30:48.633",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853946,1721583048643,"fUST",-638.5,0.00015068,2,"2024-07-21T17:30:48.643",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853947,1721583048652,"fUST",-4482.68,0.00015068,2,"2024-07-21T17:30:48.652",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853948,1721583048663,"fUST",-644.61,0.00015068,2,"2024-07-21T17:30:48.663",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853949,1721583048673,"fUST",-850.61,0.00015068,2,"2024-07-21T17:30:48.673",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853950,1721583048684,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:48.684",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853951,1721583048698,"fUST",-648.14,0.00015068,2,"2024-07-21T17:30:48.698",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853952,1721583048708,"fUST",-2313.44,0.00015068,2,"2024-07-21T17:30:48.708",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853953,1721583048719,"fUST",-1229.93,0.00015068,2,"2024-07-21T17:30:48.719",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853954,1721583048730,"fUST",-6955.44,0.00015068,2,"2024-07-21T17:30:48.730",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853955,1721583048741,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:48.741",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853956,1721583048751,"fUST",-5865.42,0.00015068,2,"2024-07-21T17:30:48.751",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853957,1721583048765,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:48.765",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853958,1721583048774,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:48.774",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853959,1721583048786,"fUST",-877.65,0.00015068,2,"2024-07-21T17:30:48.786",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853960,1721583048796,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:48.796",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853961,1721583048806,"fUST",-202.59699351,0.00015068,2,"2024-07-21T17:30:48.806",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853962,1721583048817,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:48.817",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853963,1721583048827,"fUST",-831.66,0.00015068,2,"2024-07-21T17:30:48.827",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853964,1721583048837,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:48.837",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853965,1721583048847,"fUST",-203.39,0.00015068,2,"2024-07-21T17:30:48.847",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853966,1721583048857,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:48.857",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853967,1721583048867,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:48.867",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853968,1721583048877,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:48.877",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853969,1721583048888,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:48.888",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853970,1721583048898,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:48.898",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853971,1721583048908,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:48.908",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853972,1721583048917,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:48.917",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853973,1721583048928,"fUST",-165.28,0.00015068,2,"2024-07-21T17:30:48.928",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853974,1721583048939,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:48.939",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853975,1721583048948,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:48.948",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853976,1721583048958,"fUST",-539.22,0.00015068,2,"2024-07-21T17:30:48.958",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853977,1721583048968,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:48.968",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853978,1721583048979,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:48.979",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853979,1721583048989,"fUST",-541.94,0.00015068,2,"2024-07-21T17:30:48.989",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853980,1721583049000,"fUST",-569.31,0.00015068,2,"2024-07-21T17:30:49.000",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853981,1721583049011,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:49.011",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853982,1721583049021,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:49.021",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853983,1721583049032,"fUST",-569.31,0.00015068,2,"2024-07-21T17:30:49.032",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853984,1721583049043,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:49.043",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853985,1721583049055,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:49.055",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853986,1721583049066,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:49.066",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853987,1721583049077,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:49.077",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853988,1721583049087,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:49.087",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853989,1721583049098,"fUST",-500.0,0.00015068,2,"2024-07-21T17:30:49.098",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853990,1721583049108,"fUST",-313.44,0.00015068,2,"2024-07-21T17:30:49.108",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853991,1721583049118,"fUST",-306.83,0.00015068,2,"2024-07-21T17:30:49.118",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853992,1721583049129,"fUST",-195.8633417,0.00015068,2,"2024-07-21T17:30:49.129",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853993,1721583049140,"fUST",-154.72922386,0.00015068,2,"2024-07-21T17:30:49.140",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853994,1721583049150,"fUST",-552.71235541,0.00015068,2,"2024-07-21T17:30:49.150",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853995,1721583049161,"fUST",-151.0,0.00015068,2,"2024-07-21T17:30:49.161",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853996,1721583049171,"fUST",-151.0,0.00015068,2,"2024-07-21T17:30:49.171",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853997,1721583049181,"fUST",-151.0,0.00015068,2,"2024-07-21T17:30:49.181",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853998,1721583049191,"fUST",-151.0,0.00015068,2,"2024-07-21T17:30:49.191",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332853999,1721583049201,"fUST",-151.0,0.00015068,2,"2024-07-21T17:30:49.201",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854000,1721583049212,"fUST",-151.350939,0.00015068,2,"2024-07-21T17:30:49.212",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854001,1721583049222,"fUST",-151.0,0.00015068,2,"2024-07-21T17:30:49.222",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854002,1721583049233,"fUST",-151.0,0.00015068,2,"2024-07-21T17:30:49.233",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854003,1721583049244,"fUST",-151.0,0.00015068,2,"2024-07-21T17:30:49.244",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854004,1721583049255,"fUST",-297.046242,0.00015068,2,"2024-07-21T17:30:49.255",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854005,1721583049268,"fUST",-151.0,0.00015068,2,"2024-07-21T17:30:49.268",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854006,1721583049278,"fUST",-151.0,0.00015068,2,"2024-07-21T17:30:49.278",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854007,1721583049287,"fUST",-165.275678,0.00015068,2,"2024-07-21T17:30:49.287",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854008,1721583049298,"fUST",-165.275678,0.00015068,2,"2024-07-21T17:30:49.298",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854009,1721583049309,"fUST",-165.275678,0.00015068,2,"2024-07-21T17:30:49.309",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854010,1721583049320,"fUST",-151.0,0.00015068,2,"2024-07-21T17:30:49.320",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854011,1721583049331,"fUST",-165.275678,0.00015068,2,"2024-07-21T17:30:49.331",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854012,1721583049341,"fUST",-151.0,0.00015068,2,"2024-07-21T17:30:49.341",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854013,1721583049350,"fUST",-151.0,0.00015068,2,"2024-07-21T17:30:49.350",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854014,1721583049362,"fUST",-151.0,0.00015068,2,"2024-07-21T17:30:49.362",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854015,1721583049371,"fUST",-151.0,0.00015068,2,"2024-07-21T17:30:49.371",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854016,1721583049381,"fUST",-151.0,0.00015068,2,"2024-07-21T17:30:49.381",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854017,1721583049392,"fUST",-151.0,0.00015068,2,"2024-07-21T17:30:49.392",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854018,1721583049402,"fUST",-151.0,0.00015068,2,"2024-07-21T17:30:49.402",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854019,1721583049412,"fUST",-261.971269,0.00015068,2,"2024-07-21T17:30:49.412",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854020,1721583049421,"fUST",-151.0,0.00015068,2,"2024-07-21T17:30:49.421",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854021,1721583049432,"fUST",-185.062816,0.00015068,2,"2024-07-21T17:30:49.432",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854022,1721583049442,"fUST",-151.0,0.00015068,2,"2024-07-21T17:30:49.442",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854023,1721583049452,"fUST",-151.0,0.00015068,2,"2024-07-21T17:30:49.452",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854024,1721583049462,"fUST",-151.0,0.00015068,2,"2024-07-21T17:30:49.462",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854025,1721583049473,"fUST",-151.0,0.00015068,2,"2024-07-21T17:30:49.473",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854026,1721583049483,"fUST",-151.0,0.00015068,2,"2024-07-21T17:30:49.483",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854027,1721583049494,"fUST",-191.290646,0.00015068,2,"2024-07-21T17:30:49.494",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854028,1721583049505,"fUST",-500.0,0.0001508,2,"2024-07-21T17:30:49.505",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854029,1721583049517,"fUST",-578.09,0.0001508,2,"2024-07-21T17:30:49.517",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854030,1721583049527,"fUST",-500.0,0.0001508,2,"2024-07-21T17:30:49.527",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854031,1721583049538,"fUST",-500.0,0.0001508,2,"2024-07-21T17:30:49.538",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854032,1721583049549,"fUST",-384.66,0.0001508,2,"2024-07-21T17:30:49.549",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854033,1721583049559,"fUST",-632.04,0.0001508,2,"2024-07-21T17:30:49.559",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854034,1721583049569,"fUST",-150.112233,0.000151,3,"2024-07-21T17:30:49.569",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854035,1721583049580,"fUST",-532.79055912,0.00015137,2,"2024-07-21T17:30:49.580",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854036,1721583049590,"fUST",-177.69,0.00015138,2,"2024-07-21T17:30:49.590",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854037,1721583049600,"fUST",-503.23546076,0.00015147,2,"2024-07-21T17:30:49.600",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854038,1721583049611,"fUST",-500.0,0.00015147,2,"2024-07-21T17:30:49.611",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854039,1721583049621,"fUST",-538.99,0.00015147,2,"2024-07-21T17:30:49.621",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854040,1721583049632,"fUST",-1398.78201665,0.00015221,2,"2024-07-21T17:30:49.632",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854041,1721583049642,"fUST",-500.0,0.0001523,2,"2024-07-21T17:30:49.642",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854042,1721583049653,"fUST",-500.0,0.0001523,2,"2024-07-21T17:30:49.653",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854043,1721583049663,"fUST",-500.0,0.0001523,2,"2024-07-21T17:30:49.663",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854044,1721583049673,"fUST",-500.0,0.0001523,2,"2024-07-21T17:30:49.673",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854045,1721583049684,"fUST",-500.0,0.0001523,2,"2024-07-21T17:30:49.684",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854046,1721583049698,"fUST",-500.0,0.0001523,2,"2024-07-21T17:30:49.698",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854047,1721583049707,"fUST",-500.0,0.00015231,2,"2024-07-21T17:30:49.707",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854048,1721583049718,"fUST",-174.71,0.00015231,2,"2024-07-21T17:30:49.718",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854049,1721583049730,"fUST",-500.0,0.00015231,2,"2024-07-21T17:30:49.730",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854050,1721583049740,"fUST",-500.0,0.00015231,2,"2024-07-21T17:30:49.740",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854051,1721583049751,"fUST",-500.0,0.00015231,2,"2024-07-21T17:30:49.751",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854052,1721583049763,"fUST",-500.0,0.00015231,2,"2024-07-21T17:30:49.763",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854053,1721583049776,"fUST",-398.53302431,0.00015231,2,"2024-07-21T17:30:49.776",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854054,1721583049786,"fUST",-500.0,0.00015231,2,"2024-07-21T17:30:49.786",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854055,1721583049798,"fUST",-465.42897288,0.00015231,2,"2024-07-21T17:30:49.798",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854056,1721583049808,"fUST",-500.0,0.00015231,2,"2024-07-21T17:30:49.808",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854057,1721583049818,"fUST",-500.0,0.00015231,2,"2024-07-21T17:30:49.818",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854058,1721583049839,"fUST",-500.0,0.00015231,2,"2024-07-21T17:30:49.839",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854059,1721583049850,"fUST",-500.0,0.00015231,2,"2024-07-21T17:30:49.850",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854060,1721583049861,"fUST",-500.0,0.00015231,2,"2024-07-21T17:30:49.861",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854061,1721583049871,"fUST",-500.0,0.00015231,2,"2024-07-21T17:30:49.871",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854062,1721583049883,"fUST",-500.0,0.00015231,2,"2024-07-21T17:30:49.883",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854063,1721583049894,"fUST",-500.0,0.00015231,2,"2024-07-21T17:30:49.894",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854064,1721583049905,"fUST",-500.0,0.00015231,2,"2024-07-21T17:30:49.905",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854065,1721583049915,"fUST",-500.0,0.00015231,2,"2024-07-21T17:30:49.915",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854066,1721583049927,"fUST",-500.0,0.00015231,2,"2024-07-21T17:30:49.927",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854067,1721583049939,"fUST",-500.0,0.00015231,2,"2024-07-21T17:30:49.939",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854068,1721583049950,"fUST",-500.0,0.00015231,2,"2024-07-21T17:30:49.950",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854069,1721583049961,"fUST",-500.0,0.00015231,2,"2024-07-21T17:30:49.961",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854070,1721583049972,"fUST",-527.44450704,0.00015231,2,"2024-07-21T17:30:49.972",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854071,1721583049983,"fUST",-500.0,0.00015231,2,"2024-07-21T17:30:49.983",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854072,1721583049993,"fUST",-500.0,0.00015231,2,"2024-07-21T17:30:49.993",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854073,1721583050004,"fUST",-500.0,0.00015231,2,"2024-07-21T17:30:50.004",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854074,1721583050017,"fUST",-500.0,0.00015231,2,"2024-07-21T17:30:50.017",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854075,1721583050027,"fUST",-500.0,0.00015231,2,"2024-07-21T17:30:50.027",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854076,1721583050038,"fUST",-500.0,0.00015231,2,"2024-07-21T17:30:50.038",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854077,1721583050050,"fUST",-219.15355749,0.00015231,2,"2024-07-21T17:30:50.050",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854078,1721583050060,"fUST",-500.0,0.00015231,2,"2024-07-21T17:30:50.060",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854079,1721583050070,"fUST",-500.0,0.00015231,2,"2024-07-21T17:30:50.070",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854080,1721583050080,"fUST",-500.0,0.00015231,2,"2024-07-21T17:30:50.080",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854081,1721583050091,"fUST",-544.12462555,0.00015231,2,"2024-07-21T17:30:50.091",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854082,1721583050101,"fUST",-500.0,0.00015231,2,"2024-07-21T17:30:50.101",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854083,1721583050110,"fUST",-500.0,0.00015231,2,"2024-07-21T17:30:50.110",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854084,1721583050120,"fUST",-500.0,0.00015231,2,"2024-07-21T17:30:50.120",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854085,1721583050130,"fUST",-500.0,0.00015231,2,"2024-07-21T17:30:50.130",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854086,1721583050141,"fUST",-500.0,0.00015231,2,"2024-07-21T17:30:50.141",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854087,1721583050151,"fUST",-500.0,0.00015231,2,"2024-07-21T17:30:50.151",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854088,1721583050163,"fUST",-500.0,0.00015231,2,"2024-07-21T17:30:50.163",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854089,1721583050174,"fUST",-500.0,0.00015231,2,"2024-07-21T17:30:50.174",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854090,1721583050184,"fUST",-500.0,0.00015231,2,"2024-07-21T17:30:50.184",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854091,1721583050194,"fUST",-500.0,0.00015231,2,"2024-07-21T17:30:50.194",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854092,1721583050205,"fUST",-500.0,0.00015231,2,"2024-07-21T17:30:50.205",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854093,1721583050215,"fUST",-500.0,0.00015231,2,"2024-07-21T17:30:50.215",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854094,1721583050226,"fUST",-500.0,0.00015231,2,"2024-07-21T17:30:50.226",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854095,1721583050236,"fUST",-500.0,0.00015231,2,"2024-07-21T17:30:50.236",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854096,1721583050247,"fUST",-500.0,0.00015231,2,"2024-07-21T17:30:50.247",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854097,1721583050257,"fUST",-500.0,0.00015231,2,"2024-07-21T17:30:50.257",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854098,1721583050269,"fUST",-500.0,0.00015231,2,"2024-07-21T17:30:50.269",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854099,1721583050279,"fUST",-500.0,0.00015231,2,"2024-07-21T17:30:50.279",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854100,1721583050290,"fUST",-551.44,0.00015231,2,"2024-07-21T17:30:50.290",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854101,1721583050301,"fUST",-500.0,0.00015231,2,"2024-07-21T17:30:50.301",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854102,1721583050312,"fUST",-500.0,0.00015231,2,"2024-07-21T17:30:50.312",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854103,1721583050323,"fUST",-500.0,0.00015231,2,"2024-07-21T17:30:50.323",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854104,1721583050332,"fUST",-500.0,0.00015231,2,"2024-07-21T17:30:50.332",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854105,1721583050342,"fUST",-500.0,0.00015231,2,"2024-07-21T17:30:50.342",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854106,1721583050351,"fUST",-500.0,0.00015231,2,"2024-07-21T17:30:50.351",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854107,1721583050361,"fUST",-500.0,0.00015231,2,"2024-07-21T17:30:50.361",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854108,1721583050371,"fUST",-582.74,0.00015231,2,"2024-07-21T17:30:50.371",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854109,1721583050381,"fUST",-453.2,0.00015231,2,"2024-07-21T17:30:50.381",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854110,1721583050392,"fUST",-589.48,0.00015231,2,"2024-07-21T17:30:50.392",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854111,1721583050403,"fUST",-500.0,0.00015231,2,"2024-07-21T17:30:50.403",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854112,1721583050414,"fUST",-374.1,0.00015231,2,"2024-07-21T17:30:50.414",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854113,1721583050424,"fUST",-205.29597916,0.00015239,2,"2024-07-21T17:30:50.424",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854114,1721583050435,"fUST",-500.0,0.00015239,2,"2024-07-21T17:30:50.435",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854115,1721583050446,"fUST",-183.88,0.00015239,2,"2024-07-21T17:30:50.446",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854116,1721583050457,"fUST",-500.0,0.00015239,2,"2024-07-21T17:30:50.457",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854117,1721583050467,"fUST",-500.0,0.00015239,2,"2024-07-21T17:30:50.467",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854118,1721583050479,"fUST",-500.0,0.00015239,2,"2024-07-21T17:30:50.479",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854119,1721583050488,"fUST",-500.0,0.00015239,2,"2024-07-21T17:30:50.488",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854120,1721583050500,"fUST",-500.0,0.00015239,2,"2024-07-21T17:30:50.500",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854121,1721583050510,"fUST",-479.61320937,0.00015239,2,"2024-07-21T17:30:50.510",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854122,1721583050524,"fUST",-500.0,0.00015239,2,"2024-07-21T17:30:50.524",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854123,1721583050533,"fUST",-500.0,0.00015239,2,"2024-07-21T17:30:50.533",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854124,1721583050544,"fUST",-500.0,0.00015239,2,"2024-07-21T17:30:50.544",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854125,1721583050553,"fUST",-500.0,0.00015239,2,"2024-07-21T17:30:50.553",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854126,1721583050563,"fUST",-500.0,0.00015239,2,"2024-07-21T17:30:50.563",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854127,1721583050573,"fUST",-500.0,0.00015239,2,"2024-07-21T17:30:50.573",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854128,1721583050582,"fUST",-500.0,0.00015239,2,"2024-07-21T17:30:50.582",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854129,1721583050592,"fUST",-500.0,0.00015239,2,"2024-07-21T17:30:50.592",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854130,1721583050601,"fUST",-500.0,0.00015239,2,"2024-07-21T17:30:50.601",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854131,1721583050611,"fUST",-500.0,0.00015239,2,"2024-07-21T17:30:50.611",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854132,1721583050620,"fUST",-500.0,0.00015239,2,"2024-07-21T17:30:50.620",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854133,1721583050632,"fUST",-500.0,0.00015239,2,"2024-07-21T17:30:50.632",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854134,1721583050643,"fUST",-500.0,0.00015239,2,"2024-07-21T17:30:50.643",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854135,1721583050656,"fUST",-500.0,0.00015239,2,"2024-07-21T17:30:50.656",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854136,1721583050667,"fUST",-200.9,0.00015239,2,"2024-07-21T17:30:50.667",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854137,1721583050677,"fUST",-500.0,0.00015239,2,"2024-07-21T17:30:50.677",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854138,1721583050691,"fUST",-500.0,0.00015239,2,"2024-07-21T17:30:50.691",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854139,1721583050701,"fUST",-500.0,0.00015239,2,"2024-07-21T17:30:50.701",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854140,1721583050711,"fUST",-500.0,0.00015239,2,"2024-07-21T17:30:50.711",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854141,1721583050722,"fUST",-343.49118687,0.00015239,2,"2024-07-21T17:30:50.722",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854142,1721583050732,"fUST",-500.0,0.00015239,2,"2024-07-21T17:30:50.732",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854143,1721583050742,"fUST",-500.0,0.00015239,2,"2024-07-21T17:30:50.742",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854144,1721583050752,"fUST",-500.0,0.00015239,2,"2024-07-21T17:30:50.752",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854145,1721583050765,"fUST",-500.0,0.00015239,2,"2024-07-21T17:30:50.765",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854146,1721583050778,"fUST",-500.0,0.00015239,2,"2024-07-21T17:30:50.778",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854147,1721583050787,"fUST",-500.0,0.00015239,2,"2024-07-21T17:30:50.787",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854148,1721583050807,"fUST",-500.0,0.00015239,2,"2024-07-21T17:30:50.807",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854149,1721583050823,"fUST",-500.0,0.00015239,2,"2024-07-21T17:30:50.823",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854150,1721583050839,"fUST",-159.91,0.00015239,2,"2024-07-21T17:30:50.839",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854151,1721583050853,"fUST",-500.0,0.00015239,2,"2024-07-21T17:30:50.853",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854152,1721583050868,"fUST",-500.0,0.00015239,2,"2024-07-21T17:30:50.868",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854153,1721583050880,"fUST",-504.0780513,0.00015239,2,"2024-07-21T17:30:50.880",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854154,1721583050892,"fUST",-471.5951001,0.00015239,2,"2024-07-21T17:30:50.892",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854155,1721583050904,"fUST",-500.0,0.00015239,2,"2024-07-21T17:30:50.904",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854156,1721583050917,"fUST",-500.0,0.00015239,2,"2024-07-21T17:30:50.917",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854157,1721583050930,"fUST",-500.0,0.00015239,2,"2024-07-21T17:30:50.930",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854158,1721583050942,"fUST",-320.34,0.00015239,2,"2024-07-21T17:30:50.942",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854159,1721583050953,"fUST",-500.0,0.00015239,2,"2024-07-21T17:30:50.953",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854160,1721583050967,"fUST",-500.0,0.00015239,2,"2024-07-21T17:30:50.967",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854161,1721583050981,"fUST",-500.0,0.00015239,2,"2024-07-21T17:30:50.981",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854162,1721583050994,"fUST",-500.0,0.00015239,2,"2024-07-21T17:30:50.994",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854163,1721583051007,"fUST",-165.183616,0.00015239,2,"2024-07-21T17:30:51.007",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854164,1721583051020,"fUST",-151.0,0.00015239,2,"2024-07-21T17:30:51.020",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854165,1721583051034,"fUST",-151.0,0.00015239,2,"2024-07-21T17:30:51.034",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854166,1721583051046,"fUST",-232.851298,0.00015239,2,"2024-07-21T17:30:51.046",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854167,1721583051058,"fUST",-151.0,0.00015239,2,"2024-07-21T17:30:51.058",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854168,1721583051070,"fUST",-151.0,0.00015239,2,"2024-07-21T17:30:51.070",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854169,1721583051083,"fUST",-165.275678,0.00015239,2,"2024-07-21T17:30:51.083",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854170,1721583051094,"fUST",-165.275678,0.00015239,2,"2024-07-21T17:30:51.094",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854171,1721583051106,"fUST",-151.0,0.00015239,2,"2024-07-21T17:30:51.106",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854172,1721583051118,"fUST",-151.0,0.00015239,2,"2024-07-21T17:30:51.118",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854173,1721583051133,"fUST",-151.0,0.00015239,2,"2024-07-21T17:30:51.133",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854174,1721583051147,"fUST",-166.18,0.00015241,2,"2024-07-21T17:30:51.147",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854175,1721583051160,"fUST",-271.46,0.00015241,2,"2024-07-21T17:30:51.160",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854176,1721583051173,"fUST",-268.59,0.00015241,2,"2024-07-21T17:30:51.173",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854177,1721583051186,"fUST",-500.0,0.00015241,2,"2024-07-21T17:30:51.186",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854178,1721583051198,"fUST",-173.00768243,0.00015242,2,"2024-07-21T17:30:51.198",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854179,1721583051212,"fUST",-150.112233,0.000153,3,"2024-07-21T17:30:51.212",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854180,1721583051224,"fUST",-659.88,0.00015315,2,"2024-07-21T17:30:51.224",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854181,1721583051238,"fUST",-627.65,0.00015315,2,"2024-07-21T17:30:51.238",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854182,1721583051251,"fUST",-500.0,0.00015315,2,"2024-07-21T17:30:51.251",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854183,1721583051263,"fUST",-500.0,0.00015321,2,"2024-07-21T17:30:51.263",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854184,1721583051276,"fUST",-244.99,0.00015321,2,"2024-07-21T17:30:51.276",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854185,1721583051288,"fUST",-500.0,0.00015321,2,"2024-07-21T17:30:51.288",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854186,1721583051299,"fUST",-500.0,0.0001533,2,"2024-07-21T17:30:51.299",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854187,1721583051311,"fUST",-1398.78201665,0.0001533,2,"2024-07-21T17:30:51.311",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854188,1721583051323,"fUST",-8392.6920999,0.00015332,2,"2024-07-21T17:30:51.323",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854189,1721583051336,"fUST",-451.93,0.0001534,2,"2024-07-21T17:30:51.336",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854190,1721583051347,"fUST",-545.09,0.0001534,2,"2024-07-21T17:30:51.347",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854191,1721583051359,"fUST",-366.61,0.0001534,2,"2024-07-21T17:30:51.359",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854192,1721583051371,"fUST",-500.0,0.0001534,2,"2024-07-21T17:30:51.371",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854193,1721583051382,"fUST",-306.74,0.0001534,2,"2024-07-21T17:30:51.382",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854194,1721583051394,"fUST",-500.0,0.0001534,2,"2024-07-21T17:30:51.394",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854195,1721583051405,"fUST",-500.0,0.0001534,2,"2024-07-21T17:30:51.405",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854196,1721583051416,"fUST",-389.7,0.0001534,2,"2024-07-21T17:30:51.416",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854197,1721583051427,"fUST",-500.0,0.0001534,2,"2024-07-21T17:30:51.427",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854198,1721583051439,"fUST",-500.0,0.0001534,2,"2024-07-21T17:30:51.439",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854199,1721583051450,"fUST",-535.58,0.0001534,2,"2024-07-21T17:30:51.450",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854200,1721583051464,"fUST",-506.04,0.0001534,2,"2024-07-21T17:30:51.464",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854201,1721583051478,"fUST",-554.5,0.0001534,2,"2024-07-21T17:30:51.478",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854202,1721583051492,"fUST",-500.0,0.0001534,2,"2024-07-21T17:30:51.492",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854203,1721583051507,"fUST",-564.77,0.00015341,2,"2024-07-21T17:30:51.507",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854204,1721583051520,"fUST",-500.0,0.00015341,2,"2024-07-21T17:30:51.520",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854205,1721583051531,"fUST",-539.22,0.00015341,2,"2024-07-21T17:30:51.531",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854206,1721583051543,"fUST",-202.13,0.00015341,2,"2024-07-21T17:30:51.543",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854207,1721583051553,"fUST",-500.0,0.00015341,2,"2024-07-21T17:30:51.553",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854208,1721583051564,"fUST",-500.0,0.00015341,2,"2024-07-21T17:30:51.564",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854209,1721583051575,"fUST",-500.0,0.00015341,2,"2024-07-21T17:30:51.575",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854210,1721583051587,"fUST",-500.0,0.00015341,2,"2024-07-21T17:30:51.587",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854211,1721583051600,"fUST",-383.32,0.00015341,2,"2024-07-21T17:30:51.600",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854212,1721583051612,"fUST",-500.0,0.00015341,2,"2024-07-21T17:30:51.612",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854213,1721583051623,"fUST",-500.0,0.00015341,2,"2024-07-21T17:30:51.623",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854214,1721583051634,"fUST",-500.0,0.00015341,2,"2024-07-21T17:30:51.634",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854215,1721583051645,"fUST",-432.58655101,0.00015341,2,"2024-07-21T17:30:51.645",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854216,1721583051657,"fUST",-402.27753728,0.00015341,2,"2024-07-21T17:30:51.657",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854217,1721583051669,"fUST",-644.61,0.00015341,2,"2024-07-21T17:30:51.669",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854218,1721583051682,"fUST",-350.61,0.00015341,2,"2024-07-21T17:30:51.682",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854219,1721583051699,"fUST",-500.0,0.00015341,2,"2024-07-21T17:30:51.699",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854220,1721583051712,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:51.712",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854221,1721583051724,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:51.724",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854222,1721583051735,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:51.735",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854223,1721583051746,"fUST",-683.88,0.00015342,2,"2024-07-21T17:30:51.746",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854224,1721583051758,"fUST",-2306.83,0.00015342,2,"2024-07-21T17:30:51.758",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854225,1721583051774,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:51.774",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854226,1721583051784,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:51.784",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854227,1721583051796,"fUST",-504.49495623,0.00015342,2,"2024-07-21T17:30:51.796",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854228,1721583051807,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:51.807",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854229,1721583051817,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:51.817",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854230,1721583051829,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:51.829",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854231,1721583051841,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:51.841",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854232,1721583051852,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:51.852",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854233,1721583051862,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:51.862",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854234,1721583051873,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:51.873",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854235,1721583051884,"fUST",-415.85294918,0.00015342,2,"2024-07-21T17:30:51.884",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854236,1721583051895,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:51.895",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854237,1721583051906,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:51.906",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854238,1721583051919,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:51.919",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854239,1721583051932,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:51.932",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854240,1721583051944,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:51.944",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854241,1721583051957,"fUST",-539.84,0.00015342,2,"2024-07-21T17:30:51.957",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854242,1721583051968,"fUST",-2033.74,0.00015342,2,"2024-07-21T17:30:51.968",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854243,1721583051980,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:51.980",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854244,1721583051992,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:51.992",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854245,1721583052003,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:52.003",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854246,1721583052016,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:52.016",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854247,1721583052028,"fUST",-1177.69,0.00015342,2,"2024-07-21T17:30:52.028",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854248,1721583052040,"fUST",-735.43,0.00015342,2,"2024-07-21T17:30:52.040",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854249,1721583052053,"fUST",-541.65889179,0.00015342,2,"2024-07-21T17:30:52.053",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854250,1721583052066,"fUST",-554.94,0.00015342,2,"2024-07-21T17:30:52.066",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854251,1721583052079,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:52.079",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854252,1721583052090,"fUST",-549.02,0.00015342,2,"2024-07-21T17:30:52.090",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854253,1721583052102,"fUST",-685.82,0.00015342,2,"2024-07-21T17:30:52.102",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854254,1721583052112,"fUST",-575.57,0.00015342,2,"2024-07-21T17:30:52.112",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854255,1721583052124,"fUST",-1031.38,0.00015342,2,"2024-07-21T17:30:52.124",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854256,1721583052137,"fUST",-462.1220246,0.00015342,2,"2024-07-21T17:30:52.137",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854257,1721583052150,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:52.150",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854258,1721583052162,"fUST",-558.14010913,0.00015342,2,"2024-07-21T17:30:52.162",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854259,1721583052176,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:52.176",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854260,1721583052188,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:52.188",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854261,1721583052199,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:52.199",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854262,1721583052215,"fUST",-714.38,0.00015342,2,"2024-07-21T17:30:52.215",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854263,1721583052227,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:52.227",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854264,1721583052240,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:52.240",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854265,1721583052251,"fUST",-505.12,0.00015342,2,"2024-07-21T17:30:52.251",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854266,1721583052262,"fUST",-1365.28,0.00015342,2,"2024-07-21T17:30:52.262",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854267,1721583052276,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:52.276",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854268,1721583052288,"fUST",-381.8663704,0.00015342,2,"2024-07-21T17:30:52.288",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854269,1721583052299,"fUST",-647.07,0.00015342,2,"2024-07-21T17:30:52.299",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854270,1721583052310,"fUST",-589.48,0.00015342,2,"2024-07-21T17:30:52.310",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854271,1721583052321,"fUST",-508.21,0.00015342,2,"2024-07-21T17:30:52.321",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854272,1721583052332,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:52.332",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854273,1721583052343,"fUST",-768.59,0.00015342,2,"2024-07-21T17:30:52.343",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854274,1721583052354,"fUST",-647.55,0.00015342,2,"2024-07-21T17:30:52.354",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854275,1721583052364,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:52.364",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854276,1721583052375,"fUST",-953.2,0.00015342,2,"2024-07-21T17:30:52.375",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854277,1721583052385,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:52.385",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854278,1721583052396,"fUST",-874.1,0.00015342,2,"2024-07-21T17:30:52.396",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854279,1721583052407,"fUST",-519.25,0.00015342,2,"2024-07-21T17:30:52.407",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854280,1721583052417,"fUST",-884.66,0.00015342,2,"2024-07-21T17:30:52.417",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854281,1721583052428,"fUST",-1057.52,0.00015342,2,"2024-07-21T17:30:52.428",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854282,1721583052438,"fUST",-1889.7,0.00015342,2,"2024-07-21T17:30:52.438",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854283,1721583052448,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:52.448",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854284,1721583052459,"fUST",-1132.04,0.00015342,2,"2024-07-21T17:30:52.459",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854285,1721583052470,"fUST",-666.49,0.00015342,2,"2024-07-21T17:30:52.470",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854286,1721583052480,"fUST",-668.28,0.00015342,2,"2024-07-21T17:30:52.480",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854287,1721583052491,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:52.491",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854288,1721583052501,"fUST",-1624.09,0.00015342,2,"2024-07-21T17:30:52.501",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854289,1721583052512,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:52.512",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854290,1721583052524,"fUST",-976.27,0.00015342,2,"2024-07-21T17:30:52.524",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854291,1721583052534,"fUST",-642.19,0.00015342,2,"2024-07-21T17:30:52.534",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854292,1721583052545,"fUST",-552.84,0.00015342,2,"2024-07-21T17:30:52.545",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854293,1721583052555,"fUST",-837.86,0.00015342,2,"2024-07-21T17:30:52.555",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854294,1721583052566,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:52.566",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854295,1721583052576,"fUST",-838.14,0.00015342,2,"2024-07-21T17:30:52.576",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854296,1721583052587,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:52.587",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854297,1721583052597,"fUST",-2035.58,0.00015342,2,"2024-07-21T17:30:52.597",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854298,1721583052608,"fUST",-554.09,0.00015342,2,"2024-07-21T17:30:52.608",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854299,1721583052618,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:52.618",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854300,1721583052628,"fUST",-1328.22,0.00015342,2,"2024-07-21T17:30:52.628",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854301,1721583052639,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:52.639",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854302,1721583052650,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:52.650",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854303,1721583052660,"fUST",-506.13,0.00015342,2,"2024-07-21T17:30:52.660",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854304,1721583052671,"fUST",-1470.26,0.00015342,2,"2024-07-21T17:30:52.671",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854305,1721583052681,"fUST",-2054.5,0.00015342,2,"2024-07-21T17:30:52.681",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854306,1721583052696,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:52.696",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854307,1721583052706,"fUST",-628.44,0.00015342,2,"2024-07-21T17:30:52.706",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854308,1721583052717,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:52.717",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854309,1721583052727,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:52.727",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854310,1721583052738,"fUST",-700.9,0.00015342,2,"2024-07-21T17:30:52.738",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854311,1721583052749,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:52.749",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854312,1721583052759,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:52.759",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854313,1721583052771,"fUST",-640.02687242,0.00015342,2,"2024-07-21T17:30:52.771",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854314,1721583052782,"fUST",-630.92,0.00015342,2,"2024-07-21T17:30:52.782",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854315,1721583052793,"fUST",-1078.09,0.00015342,2,"2024-07-21T17:30:52.793",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854316,1721583052804,"fUST",-816.07,0.00015342,2,"2024-07-21T17:30:52.804",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854317,1721583052814,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:52.814",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854318,1721583052824,"fUST",-627.68,0.00015342,2,"2024-07-21T17:30:52.824",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854319,1721583052834,"fUST",-604.38,0.00015342,2,"2024-07-21T17:30:52.834",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854320,1721583052845,"fUST",-649.28,0.00015342,2,"2024-07-21T17:30:52.845",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854321,1721583052856,"fUST",-2006.04,0.00015342,2,"2024-07-21T17:30:52.856",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854322,1721583052866,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:52.866",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854323,1721583052876,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:52.876",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854324,1721583052886,"fUST",-514.46764343,0.00015342,2,"2024-07-21T17:30:52.886",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854325,1721583052897,"fUST",-565.27,0.00015342,2,"2024-07-21T17:30:52.897",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854326,1721583052908,"fUST",-527.61,0.00015342,2,"2024-07-21T17:30:52.908",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854327,1721583052918,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:52.918",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854328,1721583052929,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:52.929",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854329,1721583052939,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:52.939",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854330,1721583052949,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:52.949",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854331,1721583052959,"fUST",-666.18,0.00015342,2,"2024-07-21T17:30:52.959",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854332,1721583052970,"fUST",-3069.31,0.00015342,2,"2024-07-21T17:30:52.970",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854333,1721583052980,"fUST",-859.08,0.00015342,2,"2024-07-21T17:30:52.980",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854334,1721583052990,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:52.990",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854335,1721583052999,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:52.999",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854336,1721583053009,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:53.009",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854337,1721583053020,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:53.020",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854338,1721583053031,"fUST",-1517.82,0.00015342,2,"2024-07-21T17:30:53.031",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854339,1721583053041,"fUST",-294.33968086,0.00015342,2,"2024-07-21T17:30:53.041",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854340,1721583053051,"fUST",-1176.08,0.00015342,2,"2024-07-21T17:30:53.051",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854341,1721583053061,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:53.061",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854342,1721583053071,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:53.071",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854343,1721583053081,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:53.081",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854344,1721583053091,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:53.091",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854345,1721583053101,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:53.101",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854346,1721583053111,"fUST",-1445.42,0.00015342,2,"2024-07-21T17:30:53.111",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854347,1721583053122,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:53.122",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854348,1721583053131,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:53.131",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854349,1721583053141,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:53.141",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854350,1721583053151,"fUST",-771.46,0.00015342,2,"2024-07-21T17:30:53.151",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854351,1721583053161,"fUST",-2045.09,0.00015342,2,"2024-07-21T17:30:53.161",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854352,1721583053171,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:53.171",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854353,1721583053181,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:53.181",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854354,1721583053190,"fUST",-930.2,0.00015342,2,"2024-07-21T17:30:53.190",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854355,1721583053200,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:53.200",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854356,1721583053211,"fUST",-684.13,0.00015342,2,"2024-07-21T17:30:53.211",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854357,1721583053221,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:53.221",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854358,1721583053230,"fUST",-687.94,0.00015342,2,"2024-07-21T17:30:53.230",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854359,1721583053241,"fUST",-1866.61,0.00015342,2,"2024-07-21T17:30:53.241",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854360,1721583053251,"fUST",-1337.16,0.00015342,2,"2024-07-21T17:30:53.251",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854361,1721583053261,"fUST",-565.6,0.00015342,2,"2024-07-21T17:30:53.261",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854362,1721583053272,"fUST",-561.68,0.00015342,2,"2024-07-21T17:30:53.272",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854363,1721583053282,"fUST",-723.1,0.00015342,2,"2024-07-21T17:30:53.282",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854364,1721583053292,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:53.292",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854365,1721583053302,"fUST",-1520.82,0.00015342,2,"2024-07-21T17:30:53.302",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854366,1721583053312,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:53.312",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854367,1721583053322,"fUST",-1951.93,0.00015342,2,"2024-07-21T17:30:53.322",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854368,1721583053332,"fUST",-2114.25,0.00015342,2,"2024-07-21T17:30:53.332",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854369,1721583053342,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:53.342",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854370,1721583053352,"fUST",-1164.77,0.00015342,2,"2024-07-21T17:30:53.352",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854371,1721583053362,"fUST",-1320.34,0.00015342,2,"2024-07-21T17:30:53.362",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854372,1721583053372,"fUST",-744.8,0.00015342,2,"2024-07-21T17:30:53.372",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854373,1721583053383,"fUST",-1724.01,0.00015342,2,"2024-07-21T17:30:53.383",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854374,1721583053393,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:53.393",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854375,1721583053403,"fUST",-1333.01,0.00015342,2,"2024-07-21T17:30:53.403",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854376,1721583053414,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:53.414",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854377,1721583053424,"fUST",-504.86,0.00015342,2,"2024-07-21T17:30:53.424",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854378,1721583053434,"fUST",-531.31,0.00015342,2,"2024-07-21T17:30:53.434",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854379,1721583053445,"fUST",-2564.77,0.00015342,2,"2024-07-21T17:30:53.445",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854380,1721583053455,"fUST",-503.98,0.00015342,2,"2024-07-21T17:30:53.455",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854381,1721583053466,"fUST",-1473.72,0.00015342,2,"2024-07-21T17:30:53.466",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854382,1721583053476,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:53.476",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854383,1721583053486,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:53.486",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854384,1721583053496,"fUST",-579.86,0.00015342,2,"2024-07-21T17:30:53.496",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854385,1721583053506,"fUST",-674.71,0.00015342,2,"2024-07-21T17:30:53.506",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854386,1721583053517,"fUST",-1005.89,0.00015342,2,"2024-07-21T17:30:53.517",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854387,1721583053527,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:53.527",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854388,1721583053537,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:53.537",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854389,1721583053547,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:53.547",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854390,1721583053558,"fUST",-5550.3,0.00015342,2,"2024-07-21T17:30:53.558",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854391,1721583053568,"fUST",-1341.62,0.00015342,2,"2024-07-21T17:30:53.568",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854392,1721583053578,"fUST",-1204.73,0.00015342,2,"2024-07-21T17:30:53.578",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854393,1721583053588,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:53.588",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854394,1721583053871,"fUST",-12941.36,0.00015342,2,"2024-07-21T17:30:53.871",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854395,1721583053885,"fUST",-1907.18,0.00015342,2,"2024-07-21T17:30:53.885",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854396,1721583053898,"fUST",-3689.8,0.00015342,2,"2024-07-21T17:30:53.898",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854397,1721583053907,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:53.907",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854398,1721583053918,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:53.918",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854399,1721583053928,"fUST",-1624.15,0.00015342,2,"2024-07-21T17:30:53.928",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854400,1721583053937,"fUST",-3041.94,0.00015342,2,"2024-07-21T17:30:53.937",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854401,1721583053946,"fUST",-1054.8,0.00015342,2,"2024-07-21T17:30:53.946",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854402,1721583053955,"fUST",-2090.47,0.00015342,2,"2024-07-21T17:30:53.955",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854403,1721583053969,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:53.969",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854404,1721583053978,"fUST",-1806.74,0.00015342,2,"2024-07-21T17:30:53.978",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854405,1721583053988,"fUST",-2202.13,0.00015342,2,"2024-07-21T17:30:53.988",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854406,1721583053998,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:53.998",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854407,1721583054007,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:54.007",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854408,1721583054017,"fUST",-4016.4,0.00015342,2,"2024-07-21T17:30:54.017",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854409,1721583054026,"fUST",-2213.48,0.00015342,2,"2024-07-21T17:30:54.026",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854410,1721583054035,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:54.035",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854411,1721583054044,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:54.044",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854412,1721583054053,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:54.053",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854413,1721583054063,"fUST",-2197.7,0.00015342,2,"2024-07-21T17:30:54.063",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854414,1721583054072,"fUST",-1723.55,0.00015342,2,"2024-07-21T17:30:54.072",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854415,1721583054083,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:54.083",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854416,1721583054092,"fUST",-652.01,0.00015342,2,"2024-07-21T17:30:54.092",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854417,1721583054104,"fUST",-5397.5,0.00015342,2,"2024-07-21T17:30:54.104",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854418,1721583054116,"fUST",-1092.54,0.00015342,2,"2024-07-21T17:30:54.116",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854419,1721583054127,"fUST",-993.63,0.00015342,2,"2024-07-21T17:30:54.127",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854420,1721583054136,"fUST",-917.62,0.00015342,2,"2024-07-21T17:30:54.136",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854421,1721583054147,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:54.147",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854422,1721583054157,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:54.157",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854423,1721583054167,"fUST",-1170.03,0.00015342,2,"2024-07-21T17:30:54.167",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854424,1721583054177,"fUST",-716.45,0.00015342,2,"2024-07-21T17:30:54.177",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854425,1721583054187,"fUST",-4132.02,0.00015342,2,"2024-07-21T17:30:54.187",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854426,1721583054197,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:54.197",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854427,1721583054207,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:54.207",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854428,1721583054216,"fUST",-2222.11,0.00015342,2,"2024-07-21T17:30:54.216",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854429,1721583054225,"fUST",-818.39,0.00015342,2,"2024-07-21T17:30:54.225",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854430,1721583054235,"fUST",-935.93,0.00015342,2,"2024-07-21T17:30:54.235",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854431,1721583054245,"fUST",-7400.98,0.00015342,2,"2024-07-21T17:30:54.245",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854432,1721583054254,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:54.254",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854433,1721583054264,"fUST",-930.77,0.00015342,2,"2024-07-21T17:30:54.264",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854434,1721583054275,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:54.275",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854435,1721583054284,"fUST",-734.72,0.00015342,2,"2024-07-21T17:30:54.284",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854436,1721583054293,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:54.293",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854437,1721583054303,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:54.303",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854438,1721583054312,"fUST",-1669.97,0.00015342,2,"2024-07-21T17:30:54.312",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854439,1721583054323,"fUST",-850.61,0.00015342,2,"2024-07-21T17:30:54.323",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854440,1721583054334,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:54.334",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854441,1721583054344,"fUST",-552.12,0.00015342,2,"2024-07-21T17:30:54.344",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854442,1721583054354,"fUST",-930.18,0.00015342,2,"2024-07-21T17:30:54.354",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854443,1721583054365,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:54.365",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854444,1721583054376,"fUST",-827.41,0.00015342,2,"2024-07-21T17:30:54.376",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854445,1721583054386,"fUST",-1082.74,0.00015342,2,"2024-07-21T17:30:54.386",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854446,1721583054396,"fUST",-1077.15,0.00015342,2,"2024-07-21T17:30:54.396",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854447,1721583054407,"fUST",-2665.28,0.00015342,2,"2024-07-21T17:30:54.407",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854448,1721583054420,"fUST",-1492.38,0.00015342,2,"2024-07-21T17:30:54.420",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854449,1721583054429,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:54.429",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854450,1721583054438,"fUST",-1378.02,0.00015342,2,"2024-07-21T17:30:54.438",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854451,1721583054448,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:54.448",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854452,1721583054458,"fUST",-1450.96,0.00015342,2,"2024-07-21T17:30:54.458",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854453,1721583054468,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:54.468",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854454,1721583054478,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:54.478",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854455,1721583054487,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:54.487",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854456,1721583054496,"fUST",-559.28,0.00015342,2,"2024-07-21T17:30:54.496",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854457,1721583054505,"fUST",-776.21,0.00015342,2,"2024-07-21T17:30:54.505",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854458,1721583054516,"fUST",-2703.39,0.00015342,2,"2024-07-21T17:30:54.516",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854459,1721583054527,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:54.527",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854460,1721583054539,"fUST",-508.21,0.00015342,2,"2024-07-21T17:30:54.539",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854461,1721583054550,"fUST",-722.53,0.00015342,2,"2024-07-21T17:30:54.550",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854462,1721583054560,"fUST",-1011.22,0.00015342,2,"2024-07-21T17:30:54.560",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854463,1721583054570,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:54.570",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854464,1721583054581,"fUST",-521.74,0.00015342,2,"2024-07-21T17:30:54.581",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854465,1721583054591,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:54.591",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854466,1721583054601,"fUST",-1538.99,0.00015342,2,"2024-07-21T17:30:54.601",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854467,1721583054611,"fUST",-1744.99,0.00015342,2,"2024-07-21T17:30:54.611",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854468,1721583054622,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:54.622",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854469,1721583054632,"fUST",-10125.34,0.00015342,2,"2024-07-21T17:30:54.632",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854470,1721583054642,"fUST",-923.66,0.00015342,2,"2024-07-21T17:30:54.642",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854471,1721583054651,"fUST",-767.77,0.00015342,2,"2024-07-21T17:30:54.651",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854472,1721583054662,"fUST",-4491.18,0.00015342,2,"2024-07-21T17:30:54.662",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854473,1721583054672,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:54.672",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854474,1721583054682,"fUST",-1883.32,0.00015342,2,"2024-07-21T17:30:54.682",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854475,1721583054696,"fUST",-556.62,0.00015342,2,"2024-07-21T17:30:54.696",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854476,1721583054707,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:54.707",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854477,1721583054717,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:54.717",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854478,1721583054727,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:54.727",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854479,1721583054738,"fUST",-710.76,0.00015342,2,"2024-07-21T17:30:54.738",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854480,1721583054748,"fUST",-3281.33,0.00015342,2,"2024-07-21T17:30:54.748",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854481,1721583054758,"fUST",-763.56,0.00015342,2,"2024-07-21T17:30:54.758",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854482,1721583054772,"fUST",-638.5,0.00015342,2,"2024-07-21T17:30:54.772",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854483,1721583054783,"fUST",-4482.68,0.00015342,2,"2024-07-21T17:30:54.783",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854484,1721583054795,"fUST",-644.61,0.00015342,2,"2024-07-21T17:30:54.795",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854485,1721583054804,"fUST",-850.61,0.00015342,2,"2024-07-21T17:30:54.804",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854486,1721583054813,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:54.813",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854487,1721583054822,"fUST",-648.14,0.00015342,2,"2024-07-21T17:30:54.822",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854488,1721583054832,"fUST",-2313.44,0.00015342,2,"2024-07-21T17:30:54.832",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854489,1721583054843,"fUST",-1229.93,0.00015342,2,"2024-07-21T17:30:54.843",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854490,1721583054853,"fUST",-6955.44,0.00015342,2,"2024-07-21T17:30:54.853",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854491,1721583054862,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:54.862",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854492,1721583054872,"fUST",-5865.42,0.00015342,2,"2024-07-21T17:30:54.872",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854493,1721583054883,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:54.883",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854494,1721583054893,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:54.893",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854495,1721583054903,"fUST",-877.65,0.00015342,2,"2024-07-21T17:30:54.903",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854496,1721583054914,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:54.914",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854497,1721583054925,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:54.925",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854498,1721583054935,"fUST",-831.66,0.00015342,2,"2024-07-21T17:30:54.935",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854499,1721583054946,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:54.946",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854500,1721583054957,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:54.957",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854501,1721583054967,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:54.967",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854502,1721583054979,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:54.979",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854503,1721583054990,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:54.990",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854504,1721583054999,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:54.999",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854505,1721583055009,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:55.009",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854506,1721583055019,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:55.019",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854507,1721583055028,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:55.028",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854508,1721583055039,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:55.039",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854509,1721583055051,"fUST",-539.22,0.00015342,2,"2024-07-21T17:30:55.051",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854510,1721583055063,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:55.063",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854511,1721583055074,"fUST",-281.33,0.00015342,2,"2024-07-21T17:30:55.074",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854512,1721583055084,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:55.084",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854513,1721583055093,"fUST",-284.10599528,0.00015342,2,"2024-07-21T17:30:55.093",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854514,1721583055102,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:55.102",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854515,1721583055112,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:55.112",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854516,1721583055121,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:55.121",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854517,1721583055131,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:55.131",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854518,1721583055141,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:55.141",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854519,1721583055151,"fUST",-500.0,0.00015342,2,"2024-07-21T17:30:55.151",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854520,1721583055161,"fUST",-151.0,0.00015342,2,"2024-07-21T17:30:55.161",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854521,1721583055171,"fUST",-151.0,0.00015342,2,"2024-07-21T17:30:55.171",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854522,1721583055181,"fUST",-151.0,0.00015342,2,"2024-07-21T17:30:55.181",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854523,1721583055191,"fUST",-165.275678,0.00015342,2,"2024-07-21T17:30:55.191",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854524,1721583055200,"fUST",-165.275678,0.00015342,2,"2024-07-21T17:30:55.200",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854525,1721583055210,"fUST",-165.275678,0.00015342,2,"2024-07-21T17:30:55.210",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854526,1721583055219,"fUST",-165.275678,0.00015342,2,"2024-07-21T17:30:55.219",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854527,1721583055229,"fUST",-165.275678,0.00015342,2,"2024-07-21T17:30:55.229",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854528,1721583055238,"fUST",-165.275678,0.00015342,2,"2024-07-21T17:30:55.238",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854529,1721583055248,"fUST",-151.0,0.00015342,2,"2024-07-21T17:30:55.248",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854530,1721583055259,"fUST",-151.0,0.00015342,2,"2024-07-21T17:30:55.259",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854531,1721583055270,"fUST",-151.0,0.00015342,2,"2024-07-21T17:30:55.270",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854532,1721583055280,"fUST",-151.0,0.00015342,2,"2024-07-21T17:30:55.280",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854533,1721583055289,"fUST",-151.0,0.00015342,2,"2024-07-21T17:30:55.289",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854534,1721583055299,"fUST",-151.0,0.00015342,2,"2024-07-21T17:30:55.299",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854535,1721583055309,"fUST",-151.0,0.00015342,2,"2024-07-21T17:30:55.309",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854536,1721583055318,"fUST",-151.0,0.00015342,2,"2024-07-21T17:30:55.318",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854537,1721583055327,"fUST",-151.0,0.00015342,2,"2024-07-21T17:30:55.327",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854538,1721583055336,"fUST",-206.5817573,0.00015473,2,"2024-07-21T17:30:55.336",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854539,1721583055345,"fUST",-587.6063692,0.00015473,2,"2024-07-21T17:30:55.345",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854540,1721583055354,"fUST",-620.0,0.00015486,2,"2024-07-21T17:30:55.354",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854541,1721583055363,"fUST",-1398.78201665,0.00015495,2,"2024-07-21T17:30:55.363",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854542,1721583055372,"fUST",-500.0,0.00015504,2,"2024-07-21T17:30:55.372",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854543,1721583055382,"fUST",-500.0,0.00015504,2,"2024-07-21T17:30:55.382",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854544,1721583055391,"fUST",-500.0,0.00015504,2,"2024-07-21T17:30:55.391",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854545,1721583055401,"fUST",-500.0,0.00015505,2,"2024-07-21T17:30:55.401",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854546,1721583055411,"fUST",-500.0,0.00015505,2,"2024-07-21T17:30:55.411",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854547,1721583055420,"fUST",-500.0,0.00015505,2,"2024-07-21T17:30:55.420",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854548,1721583055430,"fUST",-222.53,0.00015505,2,"2024-07-21T17:30:55.430",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854549,1721583055439,"fUST",-500.0,0.00015505,2,"2024-07-21T17:30:55.439",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854550,1721583055449,"fUST",-500.0,0.00015505,2,"2024-07-21T17:30:55.449",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854551,1721583055458,"fUST",-500.0,0.00015505,2,"2024-07-21T17:30:55.458",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854552,1721583055468,"fUST",-500.0,0.00015505,2,"2024-07-21T17:30:55.468",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854553,1721583055478,"fUST",-500.0,0.00015505,2,"2024-07-21T17:30:55.478",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854554,1721583055489,"fUST",-500.0,0.00015505,2,"2024-07-21T17:30:55.489",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854555,1721583055499,"fUST",-500.0,0.00015505,2,"2024-07-21T17:30:55.499",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854556,1721583055509,"fUST",-500.0,0.00015505,2,"2024-07-21T17:30:55.509",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854557,1721583055520,"fUST",-500.0,0.00015505,2,"2024-07-21T17:30:55.520",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854558,1721583055530,"fUST",-500.0,0.00015505,2,"2024-07-21T17:30:55.530",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854559,1721583055540,"fUST",-500.0,0.00015505,2,"2024-07-21T17:30:55.540",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854560,1721583055550,"fUST",-500.0,0.00015505,2,"2024-07-21T17:30:55.550",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854561,1721583055560,"fUST",-500.0,0.00015505,2,"2024-07-21T17:30:55.560",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854562,1721583055570,"fUST",-500.0,0.00015505,2,"2024-07-21T17:30:55.570",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854563,1721583055580,"fUST",-171.856831,0.00015505,2,"2024-07-21T17:30:55.580",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854564,1721583055589,"fUST",-500.0,0.00015505,2,"2024-07-21T17:30:55.589",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854565,1721583055599,"fUST",-500.0,0.00015505,2,"2024-07-21T17:30:55.599",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854566,1721583055609,"fUST",-500.0,0.00015505,2,"2024-07-21T17:30:55.609",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854567,1721583055619,"fUST",-500.0,0.00015505,2,"2024-07-21T17:30:55.619",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854568,1721583055628,"fUST",-500.0,0.00015505,2,"2024-07-21T17:30:55.628",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854569,1721583055638,"fUST",-500.0,0.00015505,2,"2024-07-21T17:30:55.638",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854570,1721583055648,"fUST",-500.0,0.00015505,2,"2024-07-21T17:30:55.648",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854571,1721583055657,"fUST",-500.0,0.00015505,2,"2024-07-21T17:30:55.657",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854572,1721583055667,"fUST",-500.0,0.00015505,2,"2024-07-21T17:30:55.667",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854573,1721583055678,"fUST",-500.0,0.00015505,2,"2024-07-21T17:30:55.678",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854574,1721583055693,"fUST",-606.12,0.00015505,2,"2024-07-21T17:30:55.693",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854575,1721583055703,"fUST",-190.51,0.00015505,2,"2024-07-21T17:30:55.703",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854576,1721583055713,"fUST",-500.0,0.00015505,2,"2024-07-21T17:30:55.713",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854577,1721583055722,"fUST",-500.0,0.00015505,2,"2024-07-21T17:30:55.722",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854578,1721583055732,"fUST",-500.0,0.00015505,2,"2024-07-21T17:30:55.732",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854579,1721583055744,"fUST",-164.77,0.00015505,2,"2024-07-21T17:30:55.744",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854580,1721583055755,"fUST",-500.0,0.00015505,2,"2024-07-21T17:30:55.755",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854581,1721583055769,"fUST",-500.0,0.00015505,2,"2024-07-21T17:30:55.769",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854582,1721583055781,"fUST",-500.0,0.00015505,2,"2024-07-21T17:30:55.781",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854583,1721583055792,"fUST",-500.0,0.00015505,2,"2024-07-21T17:30:55.792",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854584,1721583055802,"fUST",-500.0,0.00015505,2,"2024-07-21T17:30:55.802",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854585,1721583055813,"fUST",-548.85152488,0.00015505,2,"2024-07-21T17:30:55.813",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854586,1721583055823,"fUST",-577.09638351,0.00015505,2,"2024-07-21T17:30:55.823",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854587,1721583055833,"fUST",-500.0,0.00015505,2,"2024-07-21T17:30:55.833",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854588,1721583055843,"fUST",-500.0,0.00015505,2,"2024-07-21T17:30:55.843",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854589,1721583055853,"fUST",-508.74014044,0.00015505,2,"2024-07-21T17:30:55.853",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854590,1721583055863,"fUST",-500.0,0.00015505,2,"2024-07-21T17:30:55.863",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854591,1721583055873,"fUST",-500.0,0.00015505,2,"2024-07-21T17:30:55.873",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854592,1721583055883,"fUST",-304.58926065,0.00015505,2,"2024-07-21T17:30:55.883",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854593,1721583055893,"fUST",-500.0,0.00015513,2,"2024-07-21T17:30:55.893",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854594,1721583055903,"fUST",-215.38590663,0.00015513,2,"2024-07-21T17:30:55.903",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854595,1721583055912,"fUST",-575.82,0.00015513,2,"2024-07-21T17:30:55.912",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854596,1721583055922,"fUST",-500.0,0.00015513,2,"2024-07-21T17:30:55.922",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854597,1721583055932,"fUST",-500.0,0.00015513,2,"2024-07-21T17:30:55.932",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854598,1721583055942,"fUST",-500.0,0.00015513,2,"2024-07-21T17:30:55.942",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854599,1721583055952,"fUST",-333.01,0.00015513,2,"2024-07-21T17:30:55.952",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854600,1721583055962,"fUST",-234.72,0.00015513,2,"2024-07-21T17:30:55.962",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854601,1721583055971,"fUST",-575.36970071,0.00015513,2,"2024-07-21T17:30:55.971",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854602,1721583055981,"fUST",-173.00768243,0.00015516,2,"2024-07-21T17:30:55.981",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854603,1721583055991,"fUST",-659.88,0.00015589,2,"2024-07-21T17:30:55.991",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854604,1721583056000,"fUST",-627.65,0.00015589,2,"2024-07-21T17:30:56.000",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854605,1721583056010,"fUST",-500.0,0.00015589,2,"2024-07-21T17:30:56.010",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854606,1721583056022,"fUST",-500.0,0.00015595,2,"2024-07-21T17:30:56.022",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854607,1721583056032,"fUST",-500.0,0.00015595,2,"2024-07-21T17:30:56.032",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854608,1721583056042,"fUST",-500.0,0.00015604,2,"2024-07-21T17:30:56.042",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854609,1721583056051,"fUST",-1398.78201665,0.00015606,2,"2024-07-21T17:30:56.051",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854610,1721583056061,"fUST",-500.0,0.00015614,2,"2024-07-21T17:30:56.061",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854611,1721583056071,"fUST",-500.0,0.00015614,2,"2024-07-21T17:30:56.071",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854612,1721583056081,"fUST",-636.03,0.00015614,2,"2024-07-21T17:30:56.081",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854613,1721583056091,"fUST",-500.0,0.00015614,2,"2024-07-21T17:30:56.091",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854614,1721583056100,"fUST",-185.04,0.00015614,2,"2024-07-21T17:30:56.100",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854615,1721583056109,"fUST",-500.0,0.00015614,2,"2024-07-21T17:30:56.109",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854616,1721583056119,"fUST",-500.0,0.00015615,2,"2024-07-21T17:30:56.119",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854617,1721583056128,"fUST",-539.22,0.00015615,2,"2024-07-21T17:30:56.128",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854618,1721583056138,"fUST",-500.0,0.00015615,2,"2024-07-21T17:30:56.138",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854619,1721583056147,"fUST",-500.0,0.00015615,2,"2024-07-21T17:30:56.147",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854620,1721583056157,"fUST",-541.94,0.00015615,2,"2024-07-21T17:30:56.157",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854621,1721583056166,"fUST",-500.0,0.00015615,2,"2024-07-21T17:30:56.166",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854622,1721583056177,"fUST",-500.0,0.00015615,2,"2024-07-21T17:30:56.177",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854623,1721583056186,"fUST",-500.0,0.00015615,2,"2024-07-21T17:30:56.186",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854624,1721583056196,"fUST",-500.0,0.00015615,2,"2024-07-21T17:30:56.196",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854625,1721583056205,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:56.205",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854626,1721583056215,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:56.215",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854627,1721583056224,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:56.224",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854628,1721583056234,"fUST",-683.88,0.00015616,2,"2024-07-21T17:30:56.234",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854629,1721583056243,"fUST",-2306.83,0.00015616,2,"2024-07-21T17:30:56.243",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854630,1721583056253,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:56.253",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854631,1721583056263,"fUST",-511.06721115,0.00015616,2,"2024-07-21T17:30:56.263",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854632,1721583056274,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:56.274",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854633,1721583056283,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:56.283",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854634,1721583056293,"fUST",-505.29628282,0.00015616,2,"2024-07-21T17:30:56.293",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854635,1721583056303,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:56.303",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854636,1721583056313,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:56.313",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854637,1721583056322,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:56.322",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854638,1721583056332,"fUST",-220.85419398,0.00015616,2,"2024-07-21T17:30:56.332",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854639,1721583056342,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:56.342",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854640,1721583056352,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:56.352",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854641,1721583056362,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:56.362",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854642,1721583056372,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:56.372",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854643,1721583056382,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:56.382",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854644,1721583056392,"fUST",-539.84,0.00015616,2,"2024-07-21T17:30:56.392",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854645,1721583056403,"fUST",-2033.74,0.00015616,2,"2024-07-21T17:30:56.403",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854646,1721583056414,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:56.414",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854647,1721583056424,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:56.424",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854648,1721583056435,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:56.435",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854649,1721583056446,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:56.446",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854650,1721583056457,"fUST",-1177.69,0.00015616,2,"2024-07-21T17:30:56.457",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854651,1721583056466,"fUST",-735.43,0.00015616,2,"2024-07-21T17:30:56.466",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854652,1721583056477,"fUST",-554.94,0.00015616,2,"2024-07-21T17:30:56.477",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854653,1721583056488,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:56.488",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854654,1721583056498,"fUST",-549.02,0.00015616,2,"2024-07-21T17:30:56.498",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854655,1721583056508,"fUST",-685.82,0.00015616,2,"2024-07-21T17:30:56.508",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854656,1721583056520,"fUST",-575.57,0.00015616,2,"2024-07-21T17:30:56.520",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854657,1721583056530,"fUST",-1031.38,0.00015616,2,"2024-07-21T17:30:56.530",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854658,1721583056539,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:56.539",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854659,1721583056550,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:56.550",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854660,1721583056559,"fUST",-491.4600684,0.00015616,2,"2024-07-21T17:30:56.559",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854661,1721583056569,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:56.569",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854662,1721583056578,"fUST",-714.38,0.00015616,2,"2024-07-21T17:30:56.578",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854663,1721583056589,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:56.589",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854664,1721583056599,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:56.599",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854665,1721583056609,"fUST",-505.12,0.00015616,2,"2024-07-21T17:30:56.609",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854666,1721583056619,"fUST",-1365.28,0.00015616,2,"2024-07-21T17:30:56.619",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854667,1721583056629,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:56.629",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854668,1721583056639,"fUST",-647.07,0.00015616,2,"2024-07-21T17:30:56.639",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854669,1721583056649,"fUST",-589.48,0.00015616,2,"2024-07-21T17:30:56.649",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854670,1721583056659,"fUST",-508.21,0.00015616,2,"2024-07-21T17:30:56.659",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854671,1721583056670,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:56.670",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854672,1721583056680,"fUST",-768.59,0.00015616,2,"2024-07-21T17:30:56.680",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854673,1721583056694,"fUST",-647.55,0.00015616,2,"2024-07-21T17:30:56.694",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854674,1721583056714,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:56.714",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854675,1721583056724,"fUST",-953.2,0.00015616,2,"2024-07-21T17:30:56.724",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854676,1721583056735,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:56.735",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854677,1721583056745,"fUST",-874.1,0.00015616,2,"2024-07-21T17:30:56.745",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854678,1721583056755,"fUST",-519.25,0.00015616,2,"2024-07-21T17:30:56.755",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854679,1721583056767,"fUST",-884.66,0.00015616,2,"2024-07-21T17:30:56.767",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854680,1721583056778,"fUST",-1057.52,0.00015616,2,"2024-07-21T17:30:56.778",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854681,1721583056788,"fUST",-1889.7,0.00015616,2,"2024-07-21T17:30:56.788",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854682,1721583056799,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:56.799",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854683,1721583056808,"fUST",-1132.04,0.00015616,2,"2024-07-21T17:30:56.808",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854684,1721583056817,"fUST",-666.49,0.00015616,2,"2024-07-21T17:30:56.817",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854685,1721583056827,"fUST",-668.28,0.00015616,2,"2024-07-21T17:30:56.827",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854686,1721583056839,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:56.839",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854687,1721583056850,"fUST",-1624.09,0.00015616,2,"2024-07-21T17:30:56.850",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854688,1721583056863,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:56.863",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854689,1721583056874,"fUST",-976.27,0.00015616,2,"2024-07-21T17:30:56.874",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854690,1721583056887,"fUST",-642.19,0.00015616,2,"2024-07-21T17:30:56.887",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854691,1721583056897,"fUST",-552.84,0.00015616,2,"2024-07-21T17:30:56.897",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854692,1721583056907,"fUST",-837.86,0.00015616,2,"2024-07-21T17:30:56.907",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854693,1721583056917,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:56.917",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854694,1721583056927,"fUST",-838.14,0.00015616,2,"2024-07-21T17:30:56.927",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854695,1721583056937,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:56.937",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854696,1721583056949,"fUST",-2035.58,0.00015616,2,"2024-07-21T17:30:56.949",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854697,1721583056959,"fUST",-554.09,0.00015616,2,"2024-07-21T17:30:56.959",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854698,1721583056969,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:56.969",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854699,1721583056979,"fUST",-1328.22,0.00015616,2,"2024-07-21T17:30:56.979",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854700,1721583056989,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:56.989",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854701,1721583056999,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:56.999",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854702,1721583057008,"fUST",-506.13,0.00015616,2,"2024-07-21T17:30:57.008",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854703,1721583057018,"fUST",-1470.26,0.00015616,2,"2024-07-21T17:30:57.018",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854704,1721583057028,"fUST",-2054.5,0.00015616,2,"2024-07-21T17:30:57.028",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854705,1721583057038,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:57.038",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854706,1721583057049,"fUST",-628.44,0.00015616,2,"2024-07-21T17:30:57.049",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854707,1721583057058,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:57.058",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854708,1721583057068,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:57.068",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854709,1721583057077,"fUST",-700.9,0.00015616,2,"2024-07-21T17:30:57.077",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854710,1721583057089,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:57.089",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854711,1721583057098,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:57.098",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854712,1721583057109,"fUST",-630.92,0.00015616,2,"2024-07-21T17:30:57.109",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854713,1721583057119,"fUST",-1078.09,0.00015616,2,"2024-07-21T17:30:57.119",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854714,1721583057129,"fUST",-816.07,0.00015616,2,"2024-07-21T17:30:57.129",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854715,1721583057139,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:57.139",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854716,1721583057150,"fUST",-627.68,0.00015616,2,"2024-07-21T17:30:57.150",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854717,1721583057160,"fUST",-604.38,0.00015616,2,"2024-07-21T17:30:57.160",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854718,1721583057171,"fUST",-649.28,0.00015616,2,"2024-07-21T17:30:57.171",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854719,1721583057181,"fUST",-2006.04,0.00015616,2,"2024-07-21T17:30:57.181",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854720,1721583057191,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:57.191",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854721,1721583057202,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:57.202",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854722,1721583057212,"fUST",-565.27,0.00015616,2,"2024-07-21T17:30:57.212",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854723,1721583057222,"fUST",-527.61,0.00015616,2,"2024-07-21T17:30:57.222",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854724,1721583057233,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:57.233",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854725,1721583057243,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:57.243",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854726,1721583057408,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:57.408",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854727,1721583057422,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:57.422",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854728,1721583057433,"fUST",-666.18,0.00015616,2,"2024-07-21T17:30:57.433",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854729,1721583057443,"fUST",-3069.31,0.00015616,2,"2024-07-21T17:30:57.443",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854730,1721583057453,"fUST",-859.08,0.00015616,2,"2024-07-21T17:30:57.453",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854731,1721583057462,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:57.462",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854732,1721583057474,"fUST",-309.9556386,0.00015616,2,"2024-07-21T17:30:57.474",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854733,1721583057486,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:57.486",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854734,1721583057497,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:57.497",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854735,1721583057508,"fUST",-1517.82,0.00015616,2,"2024-07-21T17:30:57.508",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854736,1721583057519,"fUST",-1176.08,0.00015616,2,"2024-07-21T17:30:57.519",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854737,1721583057529,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:57.529",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854738,1721583057539,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:57.539",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854739,1721583057551,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:57.551",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854740,1721583057561,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:57.561",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854741,1721583057571,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:57.571",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854742,1721583057582,"fUST",-1445.42,0.00015616,2,"2024-07-21T17:30:57.582",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854743,1721583057593,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:57.593",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854744,1721583057604,"fUST",-160.85070375,0.00015616,2,"2024-07-21T17:30:57.604",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854745,1721583057615,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:57.615",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854746,1721583057626,"fUST",-771.46,0.00015616,2,"2024-07-21T17:30:57.626",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854747,1721583057635,"fUST",-2045.09,0.00015616,2,"2024-07-21T17:30:57.635",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854748,1721583057645,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:57.645",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854749,1721583057655,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:57.655",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854750,1721583057666,"fUST",-930.2,0.00015616,2,"2024-07-21T17:30:57.666",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854751,1721583057676,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:57.676",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854752,1721583057688,"fUST",-684.13,0.00015616,2,"2024-07-21T17:30:57.688",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854753,1721583057702,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:57.702",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854754,1721583057712,"fUST",-687.94,0.00015616,2,"2024-07-21T17:30:57.712",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854755,1721583057722,"fUST",-1866.61,0.00015616,2,"2024-07-21T17:30:57.722",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854756,1721583057734,"fUST",-1337.16,0.00015616,2,"2024-07-21T17:30:57.734",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854757,1721583057746,"fUST",-565.6,0.00015616,2,"2024-07-21T17:30:57.746",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854758,1721583057757,"fUST",-561.68,0.00015616,2,"2024-07-21T17:30:57.757",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854759,1721583057768,"fUST",-723.1,0.00015616,2,"2024-07-21T17:30:57.768",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854760,1721583057780,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:57.780",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854761,1721583057790,"fUST",-1520.82,0.00015616,2,"2024-07-21T17:30:57.790",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854762,1721583057800,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:57.800",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854763,1721583057810,"fUST",-1951.93,0.00015616,2,"2024-07-21T17:30:57.810",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854764,1721583057820,"fUST",-2114.25,0.00015616,2,"2024-07-21T17:30:57.820",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854765,1721583057831,"fUST",-1164.77,0.00015616,2,"2024-07-21T17:30:57.831",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854766,1721583057842,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:57.842",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854767,1721583057853,"fUST",-1320.34,0.00015616,2,"2024-07-21T17:30:57.853",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854768,1721583057864,"fUST",-744.8,0.00015616,2,"2024-07-21T17:30:57.864",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854769,1721583057875,"fUST",-1724.01,0.00015616,2,"2024-07-21T17:30:57.875",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854770,1721583057886,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:57.886",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854771,1721583057895,"fUST",-1333.01,0.00015616,2,"2024-07-21T17:30:57.895",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854772,1721583057905,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:57.905",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854773,1721583057917,"fUST",-504.86,0.00015616,2,"2024-07-21T17:30:57.917",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854774,1721583057929,"fUST",-531.31,0.00015616,2,"2024-07-21T17:30:57.929",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854775,1721583057940,"fUST",-2564.77,0.00015616,2,"2024-07-21T17:30:57.940",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854776,1721583057953,"fUST",-503.98,0.00015616,2,"2024-07-21T17:30:57.953",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854777,1721583057966,"fUST",-1473.72,0.00015616,2,"2024-07-21T17:30:57.966",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854778,1721583057977,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:57.977",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854779,1721583057986,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:57.986",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854780,1721583057998,"fUST",-579.86,0.00015616,2,"2024-07-21T17:30:57.998",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854781,1721583058008,"fUST",-674.71,0.00015616,2,"2024-07-21T17:30:58.008",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854782,1721583058018,"fUST",-1005.89,0.00015616,2,"2024-07-21T17:30:58.018",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854783,1721583058028,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:58.028",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854784,1721583058038,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:58.038",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854785,1721583058048,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:58.048",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854786,1721583058058,"fUST",-5550.3,0.00015616,2,"2024-07-21T17:30:58.058",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854787,1721583058068,"fUST",-1341.62,0.00015616,2,"2024-07-21T17:30:58.068",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854788,1721583058079,"fUST",-1204.73,0.00015616,2,"2024-07-21T17:30:58.079",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854789,1721583058090,"fUST",-12941.36,0.00015616,2,"2024-07-21T17:30:58.090",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854790,1721583058101,"fUST",-1907.18,0.00015616,2,"2024-07-21T17:30:58.101",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854791,1721583058111,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:58.111",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854792,1721583058121,"fUST",-3689.8,0.00015616,2,"2024-07-21T17:30:58.121",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854793,1721583058131,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:58.131",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854794,1721583058141,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:58.141",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854795,1721583058151,"fUST",-1624.15,0.00015616,2,"2024-07-21T17:30:58.151",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854796,1721583058161,"fUST",-3041.94,0.00015616,2,"2024-07-21T17:30:58.161",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854797,1721583058173,"fUST",-1054.8,0.00015616,2,"2024-07-21T17:30:58.173",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854798,1721583058183,"fUST",-2090.47,0.00015616,2,"2024-07-21T17:30:58.183",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854799,1721583058192,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:58.192",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854800,1721583058201,"fUST",-1806.74,0.00015616,2,"2024-07-21T17:30:58.201",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854801,1721583058211,"fUST",-2202.13,0.00015616,2,"2024-07-21T17:30:58.211",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854802,1721583058222,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:58.222",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854803,1721583058233,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:58.233",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854804,1721583058245,"fUST",-2213.48,0.00015616,2,"2024-07-21T17:30:58.245",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854805,1721583058255,"fUST",-4016.4,0.00015616,2,"2024-07-21T17:30:58.255",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854806,1721583058267,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:58.267",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854807,1721583058277,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:58.277",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854808,1721583058287,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:58.287",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854809,1721583058297,"fUST",-2197.7,0.00015616,2,"2024-07-21T17:30:58.297",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854810,1721583058306,"fUST",-1723.55,0.00015616,2,"2024-07-21T17:30:58.306",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854811,1721583058316,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:58.316",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854812,1721583058326,"fUST",-652.01,0.00015616,2,"2024-07-21T17:30:58.326",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854813,1721583058336,"fUST",-5397.5,0.00015616,2,"2024-07-21T17:30:58.336",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854814,1721583058346,"fUST",-1092.54,0.00015616,2,"2024-07-21T17:30:58.346",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854815,1721583058355,"fUST",-993.63,0.00015616,2,"2024-07-21T17:30:58.355",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854816,1721583058365,"fUST",-917.62,0.00015616,2,"2024-07-21T17:30:58.365",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854817,1721583058374,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:58.374",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854818,1721583058384,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:58.384",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854819,1721583058394,"fUST",-1170.03,0.00015616,2,"2024-07-21T17:30:58.394",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854820,1721583058404,"fUST",-716.45,0.00015616,2,"2024-07-21T17:30:58.404",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854821,1721583058413,"fUST",-4132.02,0.00015616,2,"2024-07-21T17:30:58.413",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854822,1721583058422,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:58.422",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854823,1721583058432,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:58.432",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854824,1721583058442,"fUST",-2222.11,0.00015616,2,"2024-07-21T17:30:58.442",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854825,1721583058452,"fUST",-818.39,0.00015616,2,"2024-07-21T17:30:58.452",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854826,1721583058462,"fUST",-935.93,0.00015616,2,"2024-07-21T17:30:58.462",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854827,1721583058472,"fUST",-7400.98,0.00015616,2,"2024-07-21T17:30:58.472",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854828,1721583058481,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:58.481",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854829,1721583058491,"fUST",-930.77,0.00015616,2,"2024-07-21T17:30:58.491",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854830,1721583058501,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:58.501",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854831,1721583058511,"fUST",-734.72,0.00015616,2,"2024-07-21T17:30:58.511",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854832,1721583058523,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:58.523",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854833,1721583058533,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:58.533",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854834,1721583058543,"fUST",-1669.97,0.00015616,2,"2024-07-21T17:30:58.543",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854835,1721583058553,"fUST",-850.61,0.00015616,2,"2024-07-21T17:30:58.553",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854836,1721583058563,"fUST",-552.12,0.00015616,2,"2024-07-21T17:30:58.563",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854837,1721583058572,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:58.572",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854838,1721583058582,"fUST",-930.18,0.00015616,2,"2024-07-21T17:30:58.582",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854839,1721583058591,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:58.591",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854840,1721583058601,"fUST",-827.41,0.00015616,2,"2024-07-21T17:30:58.601",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854841,1721583058611,"fUST",-1082.74,0.00015616,2,"2024-07-21T17:30:58.611",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854842,1721583058621,"fUST",-1077.15,0.00015616,2,"2024-07-21T17:30:58.621",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854843,1721583058632,"fUST",-2665.28,0.00015616,2,"2024-07-21T17:30:58.632",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854844,1721583058642,"fUST",-1492.38,0.00015616,2,"2024-07-21T17:30:58.642",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854845,1721583058651,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:58.651",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854846,1721583058661,"fUST",-1378.02,0.00015616,2,"2024-07-21T17:30:58.661",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854847,1721583058671,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:58.671",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854848,1721583058681,"fUST",-1450.96,0.00015616,2,"2024-07-21T17:30:58.681",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854849,1721583058695,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:58.695",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854850,1721583058704,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:58.704",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854851,1721583058714,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:58.714",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854852,1721583058725,"fUST",-559.28,0.00015616,2,"2024-07-21T17:30:58.725",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854853,1721583058735,"fUST",-776.21,0.00015616,2,"2024-07-21T17:30:58.735",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854854,1721583058745,"fUST",-2703.39,0.00015616,2,"2024-07-21T17:30:58.745",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854855,1721583058755,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:58.755",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854856,1721583058767,"fUST",-508.21,0.00015616,2,"2024-07-21T17:30:58.767",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854857,1721583058778,"fUST",-722.53,0.00015616,2,"2024-07-21T17:30:58.778",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854858,1721583058788,"fUST",-1011.22,0.00015616,2,"2024-07-21T17:30:58.788",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854859,1721583058798,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:58.798",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854860,1721583058807,"fUST",-521.74,0.00015616,2,"2024-07-21T17:30:58.807",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854861,1721583058817,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:58.817",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854862,1721583058826,"fUST",-1538.99,0.00015616,2,"2024-07-21T17:30:58.826",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854863,1721583058836,"fUST",-1744.99,0.00015616,2,"2024-07-21T17:30:58.836",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854864,1721583058848,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:58.848",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854865,1721583058858,"fUST",-10125.34,0.00015616,2,"2024-07-21T17:30:58.858",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854866,1721583058867,"fUST",-923.66,0.00015616,2,"2024-07-21T17:30:58.867",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854867,1721583058877,"fUST",-767.77,0.00015616,2,"2024-07-21T17:30:58.877",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854868,1721583058887,"fUST",-4491.18,0.00015616,2,"2024-07-21T17:30:58.887",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854869,1721583058897,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:58.897",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854870,1721583058907,"fUST",-1883.32,0.00015616,2,"2024-07-21T17:30:58.907",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854871,1721583058916,"fUST",-556.62,0.00015616,2,"2024-07-21T17:30:58.916",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854872,1721583058926,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:58.926",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854873,1721583058935,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:58.935",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854874,1721583058944,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:58.944",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854875,1721583058954,"fUST",-710.76,0.00015616,2,"2024-07-21T17:30:58.954",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854876,1721583058964,"fUST",-3281.33,0.00015616,2,"2024-07-21T17:30:58.964",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854877,1721583058974,"fUST",-763.56,0.00015616,2,"2024-07-21T17:30:58.974",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854878,1721583058983,"fUST",-638.5,0.00015616,2,"2024-07-21T17:30:58.983",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854879,1721583058994,"fUST",-4482.68,0.00015616,2,"2024-07-21T17:30:58.994",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854880,1721583059004,"fUST",-644.61,0.00015616,2,"2024-07-21T17:30:59.004",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854881,1721583059014,"fUST",-850.61,0.00015616,2,"2024-07-21T17:30:59.014",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854882,1721583059024,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:59.024",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854883,1721583059034,"fUST",-648.14,0.00015616,2,"2024-07-21T17:30:59.034",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854884,1721583059043,"fUST",-2313.44,0.00015616,2,"2024-07-21T17:30:59.043",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854885,1721583059053,"fUST",-1229.93,0.00015616,2,"2024-07-21T17:30:59.053",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854886,1721583059062,"fUST",-6955.44,0.00015616,2,"2024-07-21T17:30:59.062",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854887,1721583059072,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:59.072",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854888,1721583059082,"fUST",-5865.42,0.00015616,2,"2024-07-21T17:30:59.082",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854889,1721583059091,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:59.091",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854890,1721583059101,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:59.101",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854891,1721583059111,"fUST",-877.65,0.00015616,2,"2024-07-21T17:30:59.111",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854892,1721583059121,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:59.121",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854893,1721583059131,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:59.131",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854894,1721583059141,"fUST",-831.66,0.00015616,2,"2024-07-21T17:30:59.141",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854895,1721583059150,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:59.150",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854896,1721583059160,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:59.160",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854897,1721583059169,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:59.169",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854898,1721583059179,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:59.179",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854899,1721583059189,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:59.189",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854900,1721583059199,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:59.199",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854901,1721583059209,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:59.209",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854902,1721583059220,"fUST",-632.02,0.00015616,2,"2024-07-21T17:30:59.220",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854903,1721583059230,"fUST",-516.4,0.00015616,2,"2024-07-21T17:30:59.230",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854904,1721583059239,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:59.239",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854905,1721583059249,"fUST",-539.22,0.00015616,2,"2024-07-21T17:30:59.249",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854906,1721583059259,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:59.259",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854907,1721583059270,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:59.270",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854908,1721583059280,"fUST",-567.48,0.00015616,2,"2024-07-21T17:30:59.280",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854909,1721583059289,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:59.289",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854910,1721583059299,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:59.299",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854911,1721583059308,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:59.308",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854912,1721583059318,"fUST",-500.0,0.00015616,2,"2024-07-21T17:30:59.318",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854913,1721583059327,"fUST",-281.33,0.00015616,2,"2024-07-21T17:30:59.327",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854914,1721583059337,"fUST",-151.0,0.00015616,2,"2024-07-21T17:30:59.337",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854915,1721583059346,"fUST",-151.0,0.00015616,2,"2024-07-21T17:30:59.346",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854916,1721583059355,"fUST",-151.0,0.00015616,2,"2024-07-21T17:30:59.355",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854917,1721583059365,"fUST",-151.0,0.00015616,2,"2024-07-21T17:30:59.365",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854918,1721583059374,"fUST",-165.275678,0.00015616,2,"2024-07-21T17:30:59.374",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854919,1721583059384,"fUST",-165.275678,0.00015616,2,"2024-07-21T17:30:59.384",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854920,1721583059393,"fUST",-165.275678,0.00015616,2,"2024-07-21T17:30:59.393",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854921,1721583059403,"fUST",-165.275678,0.00015616,2,"2024-07-21T17:30:59.403",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854922,1721583059412,"fUST",-165.275678,0.00015616,2,"2024-07-21T17:30:59.412",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854923,1721583059422,"fUST",-165.275678,0.00015616,2,"2024-07-21T17:30:59.422",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854924,1721583059431,"fUST",-151.0,0.00015616,2,"2024-07-21T17:30:59.431",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854925,1721583059441,"fUST",-151.0,0.00015616,2,"2024-07-21T17:30:59.441",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854926,1721583059451,"fUST",-151.0,0.00015616,2,"2024-07-21T17:30:59.451",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854927,1721583059460,"fUST",-153.171905,0.00015616,2,"2024-07-21T17:30:59.460",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854928,1721583059470,"fUST",-227.880418,0.00015616,2,"2024-07-21T17:30:59.470",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854929,1721583059479,"fUST",-751.52088152,0.00015667,2,"2024-07-21T17:30:59.479",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854930,1721583059489,"fUST",-5000.0,0.000157,2,"2024-07-21T17:30:59.489",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854931,1721583059499,"fUST",-1179.78916348,0.00015707,2,"2024-07-21T17:30:59.499",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854932,1721583059508,"fUST",-6876.78146164,0.00015707,2,"2024-07-21T17:30:59.508",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854933,1721583059518,"fUST",-3382.57755669,0.00015707,2,"2024-07-21T17:30:59.518",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854934,1721583059528,"fUST",-166598.73655647,0.00015707,2,"2024-07-21T17:30:59.528",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854935,1721583059538,"fUST",-151.0,0.00015707,2,"2024-07-21T17:30:59.538",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854936,1721583059548,"fUST",-151.0,0.00015707,2,"2024-07-21T17:30:59.548",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854937,1721583059557,"fUST",-165.275678,0.00015707,2,"2024-07-21T17:30:59.557",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854938,1721583059567,"fUST",-165.275688,0.00015707,2,"2024-07-21T17:30:59.567",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854939,1721583059576,"fUST",-151.0,0.00015707,2,"2024-07-21T17:30:59.576",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854940,1721583059586,"fUST",-2708.88208775,0.00015708,2,"2024-07-21T17:30:59.586",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854941,1721583059595,"fUST",-1500.0,0.00015708,2,"2024-07-21T17:30:59.595",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854942,1721583059604,"fUST",-6996.71226737,0.00015708,2,"2024-07-21T17:30:59.604",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854943,1721583059614,"fUST",-17286.00900975,0.00015708,2,"2024-07-21T17:30:59.614",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854944,1721583059623,"fUST",-10602.80442942,0.00015708,2,"2024-07-21T17:30:59.623",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854945,1721583059633,"fUST",-21284.05194699,0.00015708,2,"2024-07-21T17:30:59.633",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854946,1721583059642,"fUST",-2137.72573135,0.00015708,2,"2024-07-21T17:30:59.642",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854947,1721583059652,"fUST",-1638.62228996,0.00015708,2,"2024-07-21T17:30:59.652",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854948,1721583059661,"fUST",-9635.93595369,0.00015708,2,"2024-07-21T17:30:59.661",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854949,1721583059671,"fUST",-4375.59670388,0.00015708,2,"2024-07-21T17:30:59.671",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854950,1721583059680,"fUST",-2213.3379845,0.00015708,2,"2024-07-21T17:30:59.680",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854951,1721583059690,"fUST",-5513.05891957,0.00015708,2,"2024-07-21T17:30:59.690",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854952,1721583059704,"fUST",-492.10696549,0.00015708,2,"2024-07-21T17:30:59.704",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854953,1721583059714,"fUST",-1161.38988049,0.00015708,2,"2024-07-21T17:30:59.714",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854954,1721583059724,"fUST",-2829.32212565,0.00015708,2,"2024-07-21T17:30:59.724",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854955,1721583084907,"fUST",360.89601898,9.999e-05,2,"2024-07-21T17:31:24.907",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854956,1721583102896,"fUST",538.66804263,9.999e-05,2,"2024-07-21T17:31:42.896",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854957,1721583114908,"fUST",322.09913605,0.0001212,2,"2024-07-21T17:31:54.908",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854958,1721583114932,"fUST",2427.53004357,0.0001212,2,"2024-07-21T17:31:54.932",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854959,1721583114954,"fUST",2480.12,0.0001212,2,"2024-07-21T17:31:54.954",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854960,1721583114975,"fUST",1749.34119389,0.0001212,2,"2024-07-21T17:31:54.975",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854961,1721583114997,"fUST",2441.96184146,0.0001212,2,"2024-07-21T17:31:54.997",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854962,1721583115020,"fUST",2374.91098969,0.0001212,2,"2024-07-21T17:31:55.020",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854988,1721584028136,"fUST",-300.0,9.998e-05,2,"2024-07-21T17:47:08.136",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854989,1721584028162,"fUST",-188.02682589,9.999e-05,2,"2024-07-21T17:47:08.162",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854990,1721584028187,"fUST",-154.83739293,9.999e-05,2,"2024-07-21T17:47:08.187",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854991,1721584028210,"fUST",-178.96669628,9.999e-05,2,"2024-07-21T17:47:08.210",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854992,1721584028233,"fUST",-375.56569674,9.999e-05,2,"2024-07-21T17:47:08.233",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854993,1721584028257,"fUST",-850.9951784,9.999e-05,2,"2024-07-21T17:47:08.257",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854994,1721584033113,"fUST",-90.50317573,9.999e-05,2,"2024-07-21T17:47:13.113",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854995,1721584033137,"fUST",-526.40635673,9.999e-05,2,"2024-07-21T17:47:13.137",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854996,1721584033160,"fUST",-156.48689215,9.999e-05,2,"2024-07-21T17:47:13.160",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854997,1721584033182,"fUST",-524.1077099,9.999e-05,2,"2024-07-21T17:47:13.182",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854998,1721584033204,"fUST",-248.79133132,9.999e-05,2,"2024-07-21T17:47:13.204",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332854999,1721584033227,"fUST",-1107.38930569,9.999e-05,2,"2024-07-21T17:47:13.227",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855000,1721584033251,"fUST",-342.33,0.00010959,2,"2024-07-21T17:47:13.251",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855001,1721584033275,"fUST",-420.0,0.00010998,2,"2024-07-21T17:47:13.275",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855002,1721584033300,"fUST",-407.0,0.00012098,2,"2024-07-21T17:47:13.300",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855003,1721584033326,"fUST",-156.81599663,0.0001212,2,"2024-07-21T17:47:13.326",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855004,1721584033354,"fUST",-218.09499306,0.0001212,2,"2024-07-21T17:47:13.354",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855005,1721584033374,"fUST",-550.0,0.00013297,2,"2024-07-21T17:47:13.374",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855006,1721584033399,"fUST",-175.163621,0.00013699,2,"2024-07-21T17:47:13.399",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855007,1721584033420,"fUST",-175.039724,0.00013808,2,"2024-07-21T17:47:13.420",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855008,1721584033440,"fUST",-176.346921,0.00013808,2,"2024-07-21T17:47:13.440",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855009,1721584033463,"fUST",-182.829031,0.00013808,2,"2024-07-21T17:47:13.463",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855010,1721584033484,"fUST",-175.039724,0.0001398,2,"2024-07-21T17:47:13.484",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855011,1721584033506,"fUST",-176.346921,0.0001398,2,"2024-07-21T17:47:13.506",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855012,1721584033531,"fUST",-175.039724,0.00014153,2,"2024-07-21T17:47:13.531",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855013,1721584033556,"fUST",-176.346921,0.00014153,2,"2024-07-21T17:47:13.556",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855014,1721584033581,"fUST",-750.0,0.00014247,2,"2024-07-21T17:47:13.581",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855015,1721584033606,"fUST",-175.039724,0.00014325,2,"2024-07-21T17:47:13.606",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855016,1721584033628,"fUST",-176.346921,0.00014325,2,"2024-07-21T17:47:13.628",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855017,1721584033851,"fUST",-509.97719904,0.0001442,2,"2024-07-21T17:47:13.851",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855028,1721584145117,"fUST",-375.60899939,9.999e-05,2,"2024-07-21T17:49:05.117",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855093,1721584232479,"fUST",-150.0,0.0001442,2,"2024-07-21T17:50:32.479",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855094,1721584232489,"fUST",-503.0,0.0001442,2,"2024-07-21T17:50:32.489",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855095,1721584232499,"fUST",-1408.0,0.0001442,2,"2024-07-21T17:50:32.499",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855096,1721584232509,"fUST",-195.8633417,0.0001442,2,"2024-07-21T17:50:32.509",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855097,1721584232520,"fUST",-175.039724,0.00014498,2,"2024-07-21T17:50:32.520",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855098,1721584232529,"fUST",-176.346921,0.00014498,2,"2024-07-21T17:50:32.529",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855099,1721584232539,"fUST",-13431.04307036,0.00014691,2,"2024-07-21T17:50:32.539",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855100,1721584232548,"fUST",-1172.61097654,0.00014691,2,"2024-07-21T17:50:32.548",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855101,1721584232559,"fUST",-327.38902346,0.00014691,2,"2024-07-21T17:50:32.559",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855102,1721584232568,"fUST",-2141.90824361,0.00014691,2,"2024-07-21T17:50:32.568",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855103,1721584232600,"fUST",-514.956,0.00014691,2,"2024-07-21T17:50:32.600",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855104,1721584232684,"fUST",-141.66541631,0.00014691,2,"2024-07-21T17:50:32.684",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855124,1721584234047,"fUST",154.71377951,0.0001,2,"2024-07-21T17:50:34.047",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855149,1721584238173,"fUST",-882.528492,0.00014691,2,"2024-07-21T17:50:38.173",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855150,1721584238203,"fUST",-1417.50138341,0.00014691,2,"2024-07-21T17:50:38.203",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855151,1721584238214,"fUST",-165.0,0.00014795,2,"2024-07-21T17:50:38.214",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855152,1721584238226,"fUST",-500.0,0.00014803,2,"2024-07-21T17:50:38.226",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855153,1721584238236,"fUST",-500.0,0.00014803,2,"2024-07-21T17:50:38.236",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855154,1721584238246,"fUST",-500.0,0.00014803,2,"2024-07-21T17:50:38.246",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855155,1721584238256,"fUST",-500.0,0.00014803,2,"2024-07-21T17:50:38.256",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855156,1721584238266,"fUST",-500.0,0.00014803,2,"2024-07-21T17:50:38.266",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855157,1721584238275,"fUST",-500.0,0.00014803,2,"2024-07-21T17:50:38.275",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855158,1721584238285,"fUST",-299.50371977,0.00014803,2,"2024-07-21T17:50:38.285",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855159,1721584238294,"fUST",-500.0,0.00014803,2,"2024-07-21T17:50:38.294",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855160,1721584238304,"fUST",-500.0,0.00014803,2,"2024-07-21T17:50:38.304",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855161,1721584238314,"fUST",-365.02718208,0.00014803,2,"2024-07-21T17:50:38.314",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855162,1721584238323,"fUST",-500.0,0.00014803,2,"2024-07-21T17:50:38.323",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855163,1721584238333,"fUST",-205.96900228,0.00014803,2,"2024-07-21T17:50:38.333",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855164,1721584238342,"fUST",-500.0,0.00014804,2,"2024-07-21T17:50:38.342",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855165,1721584238351,"fUST",-500.0,0.00014804,2,"2024-07-21T17:50:38.351",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855166,1721584238362,"fUST",-519.25,0.00014804,2,"2024-07-21T17:50:38.362",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855167,1721584238372,"fUST",-517.7343324,0.00014804,2,"2024-07-21T17:50:38.372",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855168,1721584238382,"fUST",-500.0,0.00014804,2,"2024-07-21T17:50:38.382",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855169,1721584238392,"fUST",-229.18311745,0.00014804,2,"2024-07-21T17:50:38.392",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855170,1721584238402,"fUST",-410.65868871,0.00014804,2,"2024-07-21T17:50:38.402",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855171,1721584238411,"fUST",-649.28,0.00014804,2,"2024-07-21T17:50:38.411",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855172,1721584238422,"fUST",-123.91012389,0.00014804,2,"2024-07-21T17:50:38.422",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855173,1721584238434,"fUST",-441.35987611,0.00014804,2,"2024-07-21T17:50:38.434",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855174,1721584238444,"fUST",-500.0,0.00014804,2,"2024-07-21T17:50:38.444",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855175,1721584238454,"fUST",-500.0,0.00014804,2,"2024-07-21T17:50:38.454",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855176,1721584238464,"fUST",-500.0,0.00014804,2,"2024-07-21T17:50:38.464",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855177,1721584238474,"fUST",-647.55,0.00014804,2,"2024-07-21T17:50:38.474",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855178,1721584238483,"fUST",-500.0,0.00014804,2,"2024-07-21T17:50:38.483",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855179,1721584238493,"fUST",-500.0,0.00014804,2,"2024-07-21T17:50:38.493",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855180,1721584238502,"fUST",-500.0,0.00014804,2,"2024-07-21T17:50:38.502",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855181,1721584238512,"fUST",-500.0,0.00014804,2,"2024-07-21T17:50:38.512",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855182,1721584238522,"fUST",-411.43959157,0.00014804,2,"2024-07-21T17:50:38.522",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855183,1721584238532,"fUST",-500.0,0.00014804,2,"2024-07-21T17:50:38.532",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855184,1721584238542,"fUST",-500.0,0.00014804,2,"2024-07-21T17:50:38.542",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855185,1721584238783,"fUST",-500.0,0.00014804,2,"2024-07-21T17:50:38.783",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855186,1721584238793,"fUST",-500.0,0.00014804,2,"2024-07-21T17:50:38.793",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855187,1721584238802,"fUST",-328.46821313,0.00014804,2,"2024-07-21T17:50:38.802",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855188,1721584238813,"fUST",-500.0,0.00014804,2,"2024-07-21T17:50:38.813",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855189,1721584238823,"fUST",-500.0,0.00014804,2,"2024-07-21T17:50:38.823",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855190,1721584238832,"fUST",-500.0,0.00014804,2,"2024-07-21T17:50:38.832",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855191,1721584238842,"fUST",-500.0,0.00014804,2,"2024-07-21T17:50:38.842",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855192,1721584238851,"fUST",-500.0,0.00014804,2,"2024-07-21T17:50:38.851",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855193,1721584238861,"fUST",-500.0,0.00014805,2,"2024-07-21T17:50:38.861",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855194,1721584238870,"fUST",-313.46816555,0.00014805,2,"2024-07-21T17:50:38.870",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855195,1721584238881,"fUST",-500.0,0.00014805,2,"2024-07-21T17:50:38.881",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855196,1721584238891,"fUST",-390.73947296,0.00014805,2,"2024-07-21T17:50:38.891",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855197,1721584238900,"fUST",-535.58,0.00014805,2,"2024-07-21T17:50:38.900",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855198,1721584238909,"fUST",-500.0,0.00014805,2,"2024-07-21T17:50:38.909",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855199,1721584238918,"fUST",-500.0,0.00014805,2,"2024-07-21T17:50:38.918",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855200,1721584238929,"fUST",-500.0,0.00014805,2,"2024-07-21T17:50:38.929",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855201,1721584238938,"fUST",-500.0,0.00014805,2,"2024-07-21T17:50:38.938",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855202,1721584238948,"fUST",-500.03043161,0.00014805,2,"2024-07-21T17:50:38.948",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855203,1721584238958,"fUST",-500.0,0.00014805,2,"2024-07-21T17:50:38.958",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855204,1721584238968,"fUST",-332.09956349,0.00014805,2,"2024-07-21T17:50:38.968",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855205,1721584238980,"fUST",-167.90043651,0.00014805,2,"2024-07-21T17:50:38.980",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855206,1721584238990,"fUST",-522.79535084,0.00014805,2,"2024-07-21T17:50:38.990",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855207,1721584238999,"fUST",-24.4417202,0.00014805,2,"2024-07-21T17:50:38.999",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855208,1721584239011,"fUST",-477.69886133,0.00014805,2,"2024-07-21T17:50:39.011",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855209,1721584239021,"fUST",-527.12,0.00014805,2,"2024-07-21T17:50:39.021",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855210,1721584239030,"fUST",-500.88670477,0.00014805,2,"2024-07-21T17:50:39.030",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855211,1721584239039,"fUST",-500.0,0.00014805,2,"2024-07-21T17:50:39.039",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855212,1721584239049,"fUST",-500.0,0.00014805,2,"2024-07-21T17:50:39.049",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855213,1721584239059,"fUST",-500.0,0.00014805,2,"2024-07-21T17:50:39.059",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855214,1721584239071,"fUST",-500.0,0.00014805,2,"2024-07-21T17:50:39.071",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855215,1721584239082,"fUST",-500.0,0.00014805,2,"2024-07-21T17:50:39.082",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855216,1721584239091,"fUST",-500.0,0.00014805,2,"2024-07-21T17:50:39.091",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855217,1721584239101,"fUST",-500.0,0.00014805,2,"2024-07-21T17:50:39.101",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855218,1721584239113,"fUST",-500.0,0.00014805,2,"2024-07-21T17:50:39.113",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855219,1721584239122,"fUST",-500.0,0.00014805,2,"2024-07-21T17:50:39.122",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855220,1721584239132,"fUST",-500.0,0.00014805,2,"2024-07-21T17:50:39.132",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855221,1721584239143,"fUST",-500.0,0.00014805,2,"2024-07-21T17:50:39.143",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855222,1721584239153,"fUST",-202.74847918,0.00014805,2,"2024-07-21T17:50:39.153",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855223,1721584239162,"fUST",-500.0,0.00014805,2,"2024-07-21T17:50:39.162",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855224,1721584239173,"fUST",-500.0,0.00014805,2,"2024-07-21T17:50:39.173",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855225,1721584239183,"fUST",-500.0,0.00014805,2,"2024-07-21T17:50:39.183",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855226,1721584239193,"fUST",-500.97595616,0.00014805,2,"2024-07-21T17:50:39.193",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855227,1721584239203,"fUST",-500.0,0.00014805,2,"2024-07-21T17:50:39.203",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855228,1721584239212,"fUST",-500.0,0.00014805,2,"2024-07-21T17:50:39.212",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855229,1721584239226,"fUST",-500.0,0.00014805,2,"2024-07-21T17:50:39.226",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855230,1721584239235,"fUST",-500.0,0.00014805,2,"2024-07-21T17:50:39.235",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855231,1721584239245,"fUST",-500.0,0.00014805,2,"2024-07-21T17:50:39.245",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855232,1721584239255,"fUST",-500.0,0.00014805,2,"2024-07-21T17:50:39.255",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855233,1721584239267,"fUST",-503.40828399,0.00014805,2,"2024-07-21T17:50:39.267",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855234,1721584239276,"fUST",-271.46926943,0.00014805,2,"2024-07-21T17:50:39.276",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855235,1721584239286,"fUST",-500.0,0.00014805,2,"2024-07-21T17:50:39.286",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855236,1721584239297,"fUST",-500.0,0.00014805,2,"2024-07-21T17:50:39.297",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855237,1721584239307,"fUST",-500.0,0.00014805,2,"2024-07-21T17:50:39.307",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855238,1721584239317,"fUST",-500.0,0.00014805,2,"2024-07-21T17:50:39.317",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855239,1721584239327,"fUST",-500.0,0.00014805,2,"2024-07-21T17:50:39.327",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855240,1721584239337,"fUST",-500.0,0.00014805,2,"2024-07-21T17:50:39.337",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855241,1721584239348,"fUST",-476.46151824,0.00014805,2,"2024-07-21T17:50:39.348",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855242,1721584239360,"fUST",-23.53848176,0.00014805,2,"2024-07-21T17:50:39.360",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855243,1721584239370,"fUST",-501.87943531,0.00014805,2,"2024-07-21T17:50:39.370",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855244,1721584239379,"fUST",-500.0,0.00014805,2,"2024-07-21T17:50:39.379",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855245,1721584239390,"fUST",-500.0,0.00014805,2,"2024-07-21T17:50:39.390",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855246,1721584239399,"fUST",-500.0,0.00014805,2,"2024-07-21T17:50:39.399",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855247,1721584239409,"fUST",-500.0,0.00014805,2,"2024-07-21T17:50:39.409",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855248,1721584239418,"fUST",-229.93,0.00014805,2,"2024-07-21T17:50:39.418",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855249,1721584239428,"fUST",-279.09367978,0.00014805,2,"2024-07-21T17:50:39.428",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855250,1721584239438,"fUST",-500.0,0.00014805,2,"2024-07-21T17:50:39.438",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855251,1721584239448,"fUST",-500.0,0.00014805,2,"2024-07-21T17:50:39.448",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855252,1721584239458,"fUST",-507.42065107,0.00014805,2,"2024-07-21T17:50:39.458",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855253,1721584239470,"fUST",-500.0,0.00014805,2,"2024-07-21T17:50:39.470",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855254,1721584239479,"fUST",-500.0,0.00014805,2,"2024-07-21T17:50:39.479",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855255,1721584239489,"fUST",-500.0,0.00014805,2,"2024-07-21T17:50:39.489",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855256,1721584239499,"fUST",-500.0,0.00014805,2,"2024-07-21T17:50:39.499",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855257,1721584239509,"fUST",-504.20734521,0.00014805,2,"2024-07-21T17:50:39.509",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855258,1721584239518,"fUST",-404.98282631,0.00014805,2,"2024-07-21T17:50:39.518",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855259,1721584239530,"fUST",-95.01717369,0.00014805,2,"2024-07-21T17:50:39.530",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855260,1721584239540,"fUST",-500.0,0.00014805,2,"2024-07-21T17:50:39.540",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855261,1721584239550,"fUST",-500.0,0.00014805,2,"2024-07-21T17:50:39.550",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855262,1721584239559,"fUST",-500.0,0.00014805,2,"2024-07-21T17:50:39.559",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855263,1721584239568,"fUST",-500.0,0.00014805,2,"2024-07-21T17:50:39.568",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855264,1721584239577,"fUST",-500.0,0.00014805,2,"2024-07-21T17:50:39.577",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855265,1721584239588,"fUST",-500.0,0.00014805,2,"2024-07-21T17:50:39.588",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855266,1721584239598,"fUST",-508.21,0.00014805,2,"2024-07-21T17:50:39.598",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855267,1721584239608,"fUST",-500.0,0.00014805,2,"2024-07-21T17:50:39.608",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855268,1721584239617,"fUST",-480.28052809,0.00014805,2,"2024-07-21T17:50:39.617",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855269,1721584239627,"fUST",-557.68215365,0.00014805,2,"2024-07-21T17:50:39.627",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855270,1721584239638,"fUST",-500.0,0.00014805,2,"2024-07-21T17:50:39.638",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855271,1721584239649,"fUST",-614.25,0.00014805,2,"2024-07-21T17:50:39.649",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855272,1721584239658,"fUST",-500.0,0.00014805,2,"2024-07-21T17:50:39.658",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855273,1721584239668,"fUST",-500.0,0.00014805,2,"2024-07-21T17:50:39.668",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855274,1721584239679,"fUST",-168.28,0.00014805,2,"2024-07-21T17:50:39.679",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855275,1721584239688,"fUST",-500.0,0.00014805,2,"2024-07-21T17:50:39.688",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855276,1721584239699,"fUST",-500.0,0.00014805,2,"2024-07-21T17:50:39.699",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855277,1721584239710,"fUST",-381.69086736,0.00014805,2,"2024-07-21T17:50:39.710",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855334,1721584242315,"fUST",-199.94485775,0.00014803,2,"2024-07-21T17:50:42.315",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855335,1721584242324,"fUST",-262.78079801,0.00014803,2,"2024-07-21T17:50:42.324",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855336,1721584242334,"fUST",-118.30913264,0.00014805,2,"2024-07-21T17:50:42.334",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855337,1721584242343,"fUST",-500.0,0.00014805,2,"2024-07-21T17:50:42.343",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855338,1721584242353,"fUST",-500.0,0.00014805,2,"2024-07-21T17:50:42.353",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855339,1721584242362,"fUST",-500.0,0.00014805,2,"2024-07-21T17:50:42.362",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855340,1721584242371,"fUST",-500.0,0.00014805,2,"2024-07-21T17:50:42.371",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855341,1721584242381,"fUST",-500.0,0.00014805,2,"2024-07-21T17:50:42.381",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855342,1721584242390,"fUST",-500.0,0.00014805,2,"2024-07-21T17:50:42.390",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855343,1721584242399,"fUST",-500.0,0.00014805,2,"2024-07-21T17:50:42.399",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855344,1721584242409,"fUST",-500.0,0.00014805,2,"2024-07-21T17:50:42.409",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855345,1721584242418,"fUST",-503.23587098,0.00014805,2,"2024-07-21T17:50:42.418",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855346,1721584242427,"fUST",-500.0,0.00014805,2,"2024-07-21T17:50:42.427",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855347,1721584242437,"fUST",-500.0,0.00014805,2,"2024-07-21T17:50:42.437",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855348,1721584242447,"fUST",-500.0,0.00014805,2,"2024-07-21T17:50:42.447",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855349,1721584242456,"fUST",-504.70362065,0.00014805,2,"2024-07-21T17:50:42.456",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855350,1721584242465,"fUST",-539.84,0.00014805,2,"2024-07-21T17:50:42.465",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855351,1721584242478,"fUST",-473.72,0.00014805,2,"2024-07-21T17:50:42.478",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855352,1721584242487,"fUST",-500.0,0.00014805,2,"2024-07-21T17:50:42.487",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855353,1721584242497,"fUST",-500.0,0.00014805,2,"2024-07-21T17:50:42.497",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855354,1721584242506,"fUST",-502.20050292,0.00014805,2,"2024-07-21T17:50:42.506",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855355,1721584242515,"fUST",-647.07,0.00014805,2,"2024-07-21T17:50:42.515",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855356,1721584242524,"fUST",-500.0,0.00014805,2,"2024-07-21T17:50:42.524",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855357,1721584242533,"fUST",-500.0,0.00014805,2,"2024-07-21T17:50:42.533",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855358,1721584242543,"fUST",-554.94,0.00014805,2,"2024-07-21T17:50:42.543",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855359,1721584242552,"fUST",-566.80909548,0.00014863,2,"2024-07-21T17:50:42.552",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855360,1721584242562,"fUST",-1273.8450616,0.00014989,2,"2024-07-21T17:50:42.562",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855361,1721584242571,"fUST",-1273.8450616,0.0001499,2,"2024-07-21T17:50:42.571",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855362,1721584242581,"fUST",-246.23629666,0.00014999,2,"2024-07-21T17:50:42.581",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855364,1721584242590,"fUST",-192.69265131,0.00014999,2,"2024-07-21T17:50:42.590",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855365,1721584242599,"fUST",-172.07577459,0.00014999,2,"2024-07-21T17:50:42.599",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855367,1721584242608,"fUST",-500.0,0.00014999,2,"2024-07-21T17:50:42.608",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855369,1721584242618,"fUST",-500.0,0.00014999,2,"2024-07-21T17:50:42.618",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855370,1721584242627,"fUST",-500.0,0.00014999,2,"2024-07-21T17:50:42.627",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855371,1721584242636,"fUST",-500.0,0.00014999,2,"2024-07-21T17:50:42.636",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855372,1721584242645,"fUST",-500.0,0.00014999,2,"2024-07-21T17:50:42.645",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855373,1721584242655,"fUST",-500.0,0.00014999,2,"2024-07-21T17:50:42.655",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855374,1721584242664,"fUST",-636.95930785,0.00014999,2,"2024-07-21T17:50:42.664",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855375,1721584242674,"fUST",-500.0,0.00014999,2,"2024-07-21T17:50:42.674",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855376,1721584242683,"fUST",-500.0,0.00014999,2,"2024-07-21T17:50:42.683",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855377,1721584242693,"fUST",-500.0,0.00014999,2,"2024-07-21T17:50:42.693",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855378,1721584242702,"fUST",-4657.59570218,0.00015,2,"2024-07-21T17:50:42.702",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855379,1721584242711,"fUST",-552.71235541,0.00015,2,"2024-07-21T17:50:42.711",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855381,1721584242724,"fUST",-1825.51894106,0.00015,2,"2024-07-21T17:50:42.724",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855382,1721584242733,"fUST",-154.71377951,0.00015,2,"2024-07-21T17:50:42.733",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855383,1721584242742,"fUST",-408.67645039,0.00015,2,"2024-07-21T17:50:42.742",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855384,1721584242751,"fUST",-2844.20261952,0.00015,2,"2024-07-21T17:50:42.751",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855385,1721584242761,"fUST",-49028.65425379,0.00015,2,"2024-07-21T17:50:42.761",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855386,1721584242770,"fUST",-370.49070482,0.00015,2,"2024-07-21T17:50:42.770",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855387,1721584242779,"fUST",-1044.15123109,0.00015,2,"2024-07-21T17:50:42.779",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855388,1721584242790,"fUST",-449.58184146,0.00015079,2,"2024-07-21T17:50:42.790",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855389,1721584242799,"fUST",-169.97,0.00015079,2,"2024-07-21T17:50:42.799",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855390,1721584242809,"fUST",-500.0,0.00015079,2,"2024-07-21T17:50:42.809",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855391,1721584242818,"fUST",-500.0,0.00015079,2,"2024-07-21T17:50:42.818",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855392,1721584242827,"fUST",-500.0,0.00015079,2,"2024-07-21T17:50:42.827",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855393,1721584242836,"fUST",-547.62878197,0.00015079,2,"2024-07-21T17:50:42.836",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855394,1721584242846,"fUST",-492.38,0.00015353,2,"2024-07-21T17:50:42.846",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855396,1721584242856,"fUST",-500.0,0.00015353,2,"2024-07-21T17:50:42.856",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855398,1721584242865,"fUST",-620.00000001,0.00015447,2,"2024-07-21T17:50:42.865",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855400,1721584242875,"fUST",-5304.19710114,0.00015466,2,"2024-07-21T17:50:42.875",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855402,1721584242885,"fUST",-367.35615468,0.00015516,2,"2024-07-21T17:50:42.885",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855403,1721584242895,"fUST",-270.6051927,0.0001555,2,"2024-07-21T17:50:42.895",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855405,1721584242904,"fUST",-2547.6901232,0.00015597,2,"2024-07-21T17:50:42.904",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855406,1721584242914,"fUST",-36235.57642746,0.00015607,2,"2024-07-21T17:50:42.914",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855409,1721584243319,"fUST",-1014.5992497,0.00015607,2,"2024-07-21T17:50:43.319",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855410,1721584243331,"fUST",-491.4907503,0.00015607,2,"2024-07-21T17:50:43.331",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855411,1721584243617,"fUST",-121.75778173,0.00015607,2,"2024-07-21T17:50:43.617",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855484,1721584247693,"fUST",-4986.22555989,0.00015607,2,"2024-07-21T17:50:47.693",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855488,1721584247733,"fUST",-1398.57585099,0.00015607,2,"2024-07-21T17:50:47.733",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855493,1721584247773,"fUST",-2216.56958817,0.00015607,2,"2024-07-21T17:50:47.773",0.00031025,44.28,0.912014015519536,438479988.0611604]
[332855574,1721585232137,"fUST",-457.64838399,9.899e-05,2,"2024-07-21T18:07:12.137",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855575,1721585232159,"fUST",-154.79103211,9.999e-05,2,"2024-07-21T18:07:12.159",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855576,1721585232181,"fUST",-341.48992898,9.999e-05,2,"2024-07-21T18:07:12.181",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855577,1721585232203,"fUST",-375.39217735,9.999e-05,2,"2024-07-21T18:07:12.203",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855578,1721585232229,"fUST",-560.07574026,9.999e-05,2,"2024-07-21T18:07:12.229",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855579,1721585232259,"fUST",-188.02682589,9.999e-05,2,"2024-07-21T18:07:12.259",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855580,1721585232285,"fUST",-300.0,0.00013807,2,"2024-07-21T18:07:12.285",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855581,1721585232307,"fUST",-157.015228,0.00013808,2,"2024-07-21T18:07:12.307",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855582,1721585232329,"fUST",-167.692844,0.00013808,2,"2024-07-21T18:07:12.329",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855583,1721585232351,"fUST",-190.029016,0.00013808,2,"2024-07-21T18:07:12.351",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855584,1721585232377,"fUST",-151.944206,0.00013808,2,"2024-07-21T18:07:12.377",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855585,1721585232401,"fUST",-250.0,0.00014179,2,"2024-07-21T18:07:12.401",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855586,1721585232426,"fUST",-250.0,0.00014218,2,"2024-07-21T18:07:12.426",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855587,1721585232450,"fUST",-750.0,0.00014247,2,"2024-07-21T18:07:12.450",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855588,1721585232474,"fUST",-250.0,0.00014257,2,"2024-07-21T18:07:12.474",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855589,1721585232512,"fUST",-250.0,0.00014295,2,"2024-07-21T18:07:12.512",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855590,1721585232537,"fUST",-250.0,0.00014334,2,"2024-07-21T18:07:12.537",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855591,1721585232563,"fUST",-250.0,0.00014373,2,"2024-07-21T18:07:12.563",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855592,1721585232588,"fUST",-250.0,0.00014412,2,"2024-07-21T18:07:12.588",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855593,1721585232611,"fUST",-150.0,0.0001442,2,"2024-07-21T18:07:12.611",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855594,1721585232635,"fUST",-898.023,0.0001442,2,"2024-07-21T18:07:12.635",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855595,1721585232659,"fUST",-250.0,0.00014451,2,"2024-07-21T18:07:12.659",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855596,1721585232683,"fUST",-250.0,0.0001449,2,"2024-07-21T18:07:12.683",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855597,1721585232705,"fUST",-151.944206,0.00014498,2,"2024-07-21T18:07:12.705",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855598,1721585232740,"fUST",-250.0,0.00014529,2,"2024-07-21T18:07:12.740",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855599,1721585232764,"fUST",-250.0,0.00014568,2,"2024-07-21T18:07:12.764",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855600,1721585232788,"fUST",-250.0,0.00014606,2,"2024-07-21T18:07:12.788",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855601,1721585232811,"fUST",-250.0,0.00014645,2,"2024-07-21T18:07:12.811",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855602,1721585232835,"fUST",-250.0,0.00014684,2,"2024-07-21T18:07:12.835",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855603,1721585232855,"fUST",-154.69833824,0.0001469,2,"2024-07-21T18:07:12.855",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855604,1721585232877,"fUST",-898.53879761,0.0001469,2,"2024-07-21T18:07:12.877",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855605,1721585238126,"fUST",-183.418748,0.00013808,2,"2024-07-21T18:07:18.126",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855606,1721585238148,"fUST",-620.81634668,0.0001469,2,"2024-07-21T18:07:18.148",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855607,1721585238173,"fUST",-1011.16365627,0.0001469,2,"2024-07-21T18:07:18.173",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855608,1721585238398,"fUST",-250.0,0.00014723,2,"2024-07-21T18:07:18.398",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855609,1721585238423,"fUST",-250.0,0.00014762,2,"2024-07-21T18:07:18.423",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855610,1721585238446,"fUST",-50.65319426,0.00014795,2,"2024-07-21T18:07:18.446",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855611,1721585242106,"fUST",-114.34680574,0.00014795,2,"2024-07-21T18:07:22.106",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855612,1721585242130,"fUST",-250.0,0.00014801,2,"2024-07-21T18:07:22.130",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855613,1721585242153,"fUST",-500.0,0.00014803,2,"2024-07-21T18:07:22.153",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855614,1721585242176,"fUST",-500.0,0.00014803,2,"2024-07-21T18:07:22.176",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855615,1721585242197,"fUST",-500.0,0.00014803,2,"2024-07-21T18:07:22.197",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855616,1721585242218,"fUST",-448.04344592,0.00014803,2,"2024-07-21T18:07:22.218",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855617,1721585245100,"fUST",-51.95655408,0.00014803,2,"2024-07-21T18:07:25.100",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855618,1721585245123,"fUST",-169.97,0.00014803,2,"2024-07-21T18:07:25.123",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855619,1721585245145,"fUST",-500.0,0.00014803,2,"2024-07-21T18:07:25.145",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855620,1721585245168,"fUST",-449.58184146,0.00014803,2,"2024-07-21T18:07:25.168",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855621,1721585245190,"fUST",-500.0,0.00014804,2,"2024-07-21T18:07:25.190",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855622,1721585245211,"fUST",-352.88022747,0.00014804,2,"2024-07-21T18:07:25.211",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855623,1721585245235,"fUST",-83.51931181,0.00014804,2,"2024-07-21T18:07:25.235",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855624,1721585246124,"fUST",-98.11029274,0.00014804,2,"2024-07-21T18:07:26.124",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855625,1721585246147,"fUST",-500.0,0.00014804,2,"2024-07-21T18:07:26.147",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855626,1721585246169,"fUST",-500.0,0.00014804,2,"2024-07-21T18:07:26.169",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855627,1721585246191,"fUST",-500.0,0.00014804,2,"2024-07-21T18:07:26.191",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855628,1721585246212,"fUST",-216.45,0.00014804,2,"2024-07-21T18:07:26.212",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855629,1721585246236,"fUST",-500.0,0.00014804,2,"2024-07-21T18:07:26.236",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855630,1721585246258,"fUST",-500.0,0.00014804,2,"2024-07-21T18:07:26.258",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855631,1721585246280,"fUST",-500.0,0.00014804,2,"2024-07-21T18:07:26.280",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855632,1721585246303,"fUST",-250.0,0.0001484,2,"2024-07-21T18:07:26.303",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855633,1721585246327,"fUST",-250.0,0.00014879,2,"2024-07-21T18:07:26.327",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855634,1721585246351,"fUST",-250.0,0.00014918,2,"2024-07-21T18:07:26.351",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855635,1721585246375,"fUST",-153.0,0.00015068,2,"2024-07-21T18:07:26.375",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855636,1721585246400,"fUST",-500.0,0.00015077,2,"2024-07-21T18:07:26.400",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855637,1721585246422,"fUST",-367.35615468,0.00015179,2,"2024-07-21T18:07:26.422",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855638,1721585246443,"fUST",-300.0,0.00015187,2,"2024-07-21T18:07:26.443",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855639,1721585246467,"fUST",-3729.8681059,0.00015234,2,"2024-07-21T18:07:26.467",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855640,1721585246493,"fUST",-410.7804719,0.00015342,2,"2024-07-21T18:07:26.493",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855641,1721585246515,"fUST",-1146.46055544,0.00015599,2,"2024-07-21T18:07:26.515",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855642,1721585246536,"fUST",-905.52882274,0.00015604,2,"2024-07-21T18:07:26.536",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855643,1721585246557,"fUST",-157.14943285,0.00015604,2,"2024-07-21T18:07:26.557",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855644,1721585246578,"fUST",-500.0,0.00015604,2,"2024-07-21T18:07:26.578",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855645,1721585246599,"fUST",-500.0,0.00015604,2,"2024-07-21T18:07:26.599",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855646,1721585246622,"fUST",-905.52882274,0.00015604,2,"2024-07-21T18:07:26.622",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855647,1721585246644,"fUST",-905.52882274,0.00015604,2,"2024-07-21T18:07:26.644",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855648,1721585246665,"fUST",-500.0,0.00015604,2,"2024-07-21T18:07:26.665",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855649,1721585246686,"fUST",-500.0,0.00015604,2,"2024-07-21T18:07:26.686",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855650,1721585246708,"fUST",-905.52882274,0.00015604,2,"2024-07-21T18:07:26.708",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855651,1721585246730,"fUST",-905.52882274,0.00015604,2,"2024-07-21T18:07:26.730",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855652,1721585246757,"fUST",-562.7123201,0.00015604,2,"2024-07-21T18:07:26.757",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855653,1721585246778,"fUST",-184.26195555,0.00015604,2,"2024-07-21T18:07:26.778",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855654,1721585250122,"fUST",-721.26686719,0.00015604,2,"2024-07-21T18:07:30.122",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855655,1721585250145,"fUST",-905.52882274,0.00015604,2,"2024-07-21T18:07:30.145",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855656,1721585250166,"fUST",-855.71453454,0.00015604,2,"2024-07-21T18:07:30.166",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855751,1721585433903,"fUST",-6681.09611482,0.00014606,2,"2024-07-21T18:10:33.903",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855797,1721585438462,"fUST",-3309.21470978,0.00014606,2,"2024-07-21T18:10:38.462",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855798,1721585438472,"fUST",-3000.0,0.00014607,2,"2024-07-21T18:10:38.472",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855799,1721585438483,"fUST",-1408.0,0.0001461,2,"2024-07-21T18:10:38.483",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855800,1721585438493,"fUST",-600.0,0.00015336,2,"2024-07-21T18:10:38.493",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855801,1721585438503,"fUST",-1239.28487858,0.00015495,2,"2024-07-21T18:10:38.503",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855803,1721585438513,"fUST",-172.36540767,0.00015594,2,"2024-07-21T18:10:38.513",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855805,1721585438522,"fUST",-225.80555727,0.00015594,2,"2024-07-21T18:10:38.522",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855806,1721585438534,"fUST",-645.87151549,0.00015594,2,"2024-07-21T18:10:38.534",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855807,1721585438543,"fUST",-500.0,0.00015594,2,"2024-07-21T18:10:38.543",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855808,1721585438553,"fUST",-500.0,0.00015594,2,"2024-07-21T18:10:38.553",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855809,1721585438562,"fUST",-500.0,0.00015594,2,"2024-07-21T18:10:38.562",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855810,1721585438572,"fUST",-500.0,0.00015594,2,"2024-07-21T18:10:38.572",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855811,1721585438582,"fUST",-500.0,0.00015594,2,"2024-07-21T18:10:38.582",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855812,1721585438592,"fUST",-500.0,0.00015594,2,"2024-07-21T18:10:38.592",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855813,1721585438602,"fUST",-500.0,0.00015594,2,"2024-07-21T18:10:38.602",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855814,1721585438612,"fUST",-500.0,0.00015594,2,"2024-07-21T18:10:38.612",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855815,1721585438624,"fUST",-500.0,0.00015594,2,"2024-07-21T18:10:38.624",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855816,1721585438634,"fUST",-500.0,0.00015594,2,"2024-07-21T18:10:38.634",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855817,1721585438643,"fUST",-228.41797673,0.00015594,2,"2024-07-21T18:10:38.643",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855818,1721585438653,"fUST",-500.0,0.00015594,2,"2024-07-21T18:10:38.653",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855819,1721585438663,"fUST",-500.0,0.00015594,2,"2024-07-21T18:10:38.663",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855820,1721585438673,"fUST",-1105.24918515,0.00015594,2,"2024-07-21T18:10:38.673",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855821,1721585438683,"fUST",-500.0,0.00015594,2,"2024-07-21T18:10:38.683",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855822,1721585438692,"fUST",-1105.24918515,0.00015594,2,"2024-07-21T18:10:38.692",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855823,1721585438703,"fUST",-500.0,0.00015594,2,"2024-07-21T18:10:38.703",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855824,1721585438714,"fUST",-1105.24918515,0.00015594,2,"2024-07-21T18:10:38.714",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855825,1721585438723,"fUST",-1105.24918515,0.00015594,2,"2024-07-21T18:10:38.723",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855826,1721585438733,"fUST",-500.0,0.00015594,2,"2024-07-21T18:10:38.733",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855828,1721585438742,"fUST",-1105.24918515,0.00015594,2,"2024-07-21T18:10:38.742",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855830,1721585438751,"fUST",-500.0,0.00015594,2,"2024-07-21T18:10:38.751",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855831,1721585438761,"fUST",-173.63470223,0.00015594,2,"2024-07-21T18:10:38.761",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855832,1721585438771,"fUST",-1105.24918515,0.00015594,2,"2024-07-21T18:10:38.771",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855833,1721585438780,"fUST",-1105.24918515,0.00015594,2,"2024-07-21T18:10:38.780",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855834,1721585438789,"fUST",-190.98659803,0.00015594,2,"2024-07-21T18:10:38.789",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855835,1721585438799,"fUST",-1105.24918515,0.00015594,2,"2024-07-21T18:10:38.799",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855836,1721585438809,"fUST",-1105.24918515,0.00015594,2,"2024-07-21T18:10:38.809",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855837,1721585438819,"fUST",-1105.24918515,0.00015594,2,"2024-07-21T18:10:38.819",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855838,1721585438829,"fUST",-1105.24918515,0.00015594,2,"2024-07-21T18:10:38.829",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855839,1721585438838,"fUST",-1105.24918515,0.00015594,2,"2024-07-21T18:10:38.838",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855840,1721585438848,"fUST",-1105.24918515,0.00015594,2,"2024-07-21T18:10:38.848",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855841,1721585438859,"fUST",-1105.24918515,0.00015594,2,"2024-07-21T18:10:38.859",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855842,1721585438868,"fUST",-1105.24918515,0.00015594,2,"2024-07-21T18:10:38.868",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855843,1721585438882,"fUST",-1105.24918515,0.00015594,2,"2024-07-21T18:10:38.882",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855844,1721585438892,"fUST",-1105.24918515,0.00015594,2,"2024-07-21T18:10:38.892",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855845,1721585438902,"fUST",-1105.24918515,0.00015594,2,"2024-07-21T18:10:38.902",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855846,1721585438912,"fUST",-1105.24918515,0.00015594,2,"2024-07-21T18:10:38.912",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855847,1721585438921,"fUST",-1105.24918515,0.00015594,2,"2024-07-21T18:10:38.921",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855848,1721585438930,"fUST",-1105.24918515,0.00015594,2,"2024-07-21T18:10:38.930",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855849,1721585438940,"fUST",-1105.24918515,0.00015594,2,"2024-07-21T18:10:38.940",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855850,1721585438950,"fUST",-1105.24918515,0.00015594,2,"2024-07-21T18:10:38.950",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855851,1721585438960,"fUST",-1105.24918515,0.00015594,2,"2024-07-21T18:10:38.960",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855852,1721585438970,"fUST",-1105.24918515,0.00015594,2,"2024-07-21T18:10:38.970",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855854,1721585438980,"fUST",-1105.24918515,0.00015594,2,"2024-07-21T18:10:38.980",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855856,1721585438991,"fUST",-1105.24918515,0.00015594,2,"2024-07-21T18:10:38.991",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855858,1721585439000,"fUST",-1105.24918515,0.00015594,2,"2024-07-21T18:10:39.000",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855860,1721585439010,"fUST",-1105.24918515,0.00015594,2,"2024-07-21T18:10:39.010",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855862,1721585439020,"fUST",-1105.24918515,0.00015594,2,"2024-07-21T18:10:39.020",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855864,1721585439031,"fUST",-1105.24918515,0.00015594,2,"2024-07-21T18:10:39.031",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855865,1721585439041,"fUST",-1105.24918515,0.00015594,2,"2024-07-21T18:10:39.041",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855866,1721585439051,"fUST",-1105.24918515,0.00015594,2,"2024-07-21T18:10:39.051",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855868,1721585439060,"fUST",-1105.24918515,0.00015594,2,"2024-07-21T18:10:39.060",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855870,1721585439070,"fUST",-1105.24918515,0.00015594,2,"2024-07-21T18:10:39.070",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855871,1721585439079,"fUST",-1105.24918515,0.00015594,2,"2024-07-21T18:10:39.079",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855872,1721585439089,"fUST",-1105.24918515,0.00015594,2,"2024-07-21T18:10:39.089",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855873,1721585439099,"fUST",-1105.24918515,0.00015594,2,"2024-07-21T18:10:39.099",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855874,1721585439109,"fUST",-1105.24918515,0.00015594,2,"2024-07-21T18:10:39.109",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855875,1721585439119,"fUST",-1105.24918515,0.00015594,2,"2024-07-21T18:10:39.119",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855876,1721585439133,"fUST",-1105.24918515,0.00015594,2,"2024-07-21T18:10:39.133",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855877,1721585439143,"fUST",-1105.24918515,0.00015594,2,"2024-07-21T18:10:39.143",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855878,1721585439153,"fUST",-1105.24918515,0.00015594,2,"2024-07-21T18:10:39.153",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855879,1721585439163,"fUST",-1105.24918515,0.00015594,2,"2024-07-21T18:10:39.163",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855880,1721585439174,"fUST",-1105.24918515,0.00015594,2,"2024-07-21T18:10:39.174",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855881,1721585439184,"fUST",-1105.24918515,0.00015594,2,"2024-07-21T18:10:39.184",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855882,1721585439194,"fUST",-1105.24918515,0.00015594,2,"2024-07-21T18:10:39.194",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855883,1721585439203,"fUST",-1105.24918515,0.00015594,2,"2024-07-21T18:10:39.203",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855884,1721585439213,"fUST",-1105.24918515,0.00015594,2,"2024-07-21T18:10:39.213",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855885,1721585439223,"fUST",-1105.24918515,0.00015594,2,"2024-07-21T18:10:39.223",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855886,1721585439232,"fUST",-1105.24918515,0.00015594,2,"2024-07-21T18:10:39.232",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855887,1721585439243,"fUST",-1105.24918515,0.00015594,2,"2024-07-21T18:10:39.243",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855888,1721585439252,"fUST",-1105.24918515,0.00015594,2,"2024-07-21T18:10:39.252",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855889,1721585439263,"fUST",-1105.24918515,0.00015594,2,"2024-07-21T18:10:39.263",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855890,1721585439273,"fUST",-1105.24918515,0.00015594,2,"2024-07-21T18:10:39.273",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855892,1721585439283,"fUST",-1105.24918515,0.00015594,2,"2024-07-21T18:10:39.283",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855893,1721585439293,"fUST",-1105.24918515,0.00015594,2,"2024-07-21T18:10:39.293",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855894,1721585439303,"fUST",-1105.24918515,0.00015594,2,"2024-07-21T18:10:39.303",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855895,1721585439314,"fUST",-11973.4613699,0.00015594,2,"2024-07-21T18:10:39.314",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855896,1721585439323,"fUST",-11973.4613699,0.00015596,2,"2024-07-21T18:10:39.323",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855897,1721585439337,"fUST",-500.0,0.00015598,2,"2024-07-21T18:10:39.337",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855899,1721585439348,"fUST",-500.0,0.00015598,2,"2024-07-21T18:10:39.348",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855900,1721585439358,"fUST",-550.81118484,0.00015598,2,"2024-07-21T18:10:39.358",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855901,1721585439368,"fUST",-500.0,0.00015598,2,"2024-07-21T18:10:39.368",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855902,1721585439388,"fUST",-500.0,0.00015598,2,"2024-07-21T18:10:39.388",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855903,1721585439398,"fUST",-500.0,0.00015598,2,"2024-07-21T18:10:39.398",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855904,1721585439408,"fUST",-500.0,0.00015598,2,"2024-07-21T18:10:39.408",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855905,1721585439418,"fUST",-500.0,0.00015598,2,"2024-07-21T18:10:39.418",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855906,1721585439429,"fUST",-23946.9227399,0.00015599,2,"2024-07-21T18:10:39.429",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855907,1721585439440,"fUST",-500.0,0.00015603,2,"2024-07-21T18:10:39.440",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855908,1721585439449,"fUST",-500.0,0.00015603,2,"2024-07-21T18:10:39.449",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855909,1721585439463,"fUST",-500.0,0.00015603,2,"2024-07-21T18:10:39.463",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855910,1721585439473,"fUST",-207.54318393,0.00015604,2,"2024-07-21T18:10:39.473",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855911,1721585439482,"fUST",-154.72922386,0.00015604,4,"2024-07-21T18:10:39.482",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855912,1721585439491,"fUST",-287.96313717,0.00015604,2,"2024-07-21T18:10:39.491",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855913,1721585439502,"fUST",-195.8633417,0.00015604,2,"2024-07-21T18:10:39.502",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855914,1721585439512,"fUST",-154.71377951,0.00015604,2,"2024-07-21T18:10:39.512",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855915,1721585439521,"fUST",-1210.53502812,0.00015604,2,"2024-07-21T18:10:39.521",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855916,1721585439532,"fUST",-500.0,0.00015605,2,"2024-07-21T18:10:39.532",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855917,1721585439541,"fUST",-500.0,0.00015605,2,"2024-07-21T18:10:39.541",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855918,1721585439552,"fUST",-510.64,0.00015605,2,"2024-07-21T18:10:39.552",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855919,1721585439562,"fUST",-500.0,0.00015605,2,"2024-07-21T18:10:39.562",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855920,1721585439572,"fUST",-500.0,0.00015605,2,"2024-07-21T18:10:39.572",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855921,1721585439583,"fUST",-500.0,0.00015605,2,"2024-07-21T18:10:39.583",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855922,1721585439592,"fUST",-500.0,0.00015605,2,"2024-07-21T18:10:39.592",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855923,1721585439605,"fUST",-500.0,0.00015605,2,"2024-07-21T18:10:39.605",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855924,1721585439615,"fUST",-500.0,0.00015605,2,"2024-07-21T18:10:39.615",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855925,1721585439630,"fUST",-500.0,0.00015605,2,"2024-07-21T18:10:39.630",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855926,1721585439639,"fUST",-500.0,0.00015605,2,"2024-07-21T18:10:39.639",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855927,1721585439650,"fUST",-1987.57,0.00015605,2,"2024-07-21T18:10:39.650",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855928,1721585439660,"fUST",-500.0,0.00015605,2,"2024-07-21T18:10:39.660",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855929,1721585439669,"fUST",-500.0,0.00015605,2,"2024-07-21T18:10:39.669",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855930,1721585439682,"fUST",-13910.13810023,0.00015606,5,"2024-07-21T18:10:39.682",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855931,1721585439691,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:39.691",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855932,1721585439701,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:39.701",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855933,1721585439710,"fUST",-184.13,0.00015606,2,"2024-07-21T18:10:39.710",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855934,1721585439720,"fUST",-575.73674924,0.00015606,2,"2024-07-21T18:10:39.720",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855935,1721585439730,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:39.730",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855936,1721585439739,"fUST",-538.77411081,0.00015606,2,"2024-07-21T18:10:39.739",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855937,1721585439749,"fUST",-501.41812093,0.00015606,2,"2024-07-21T18:10:39.749",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855938,1721585439759,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:39.759",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855939,1721585439768,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:39.768",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855940,1721585439777,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:39.777",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855941,1721585439786,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:39.786",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855942,1721585439797,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:39.797",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855943,1721585439807,"fUST",-200.0,0.00015606,2,"2024-07-21T18:10:39.807",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855944,1721585439816,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:39.816",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855946,1721585439825,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:39.825",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855948,1721585439835,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:39.835",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855949,1721585439845,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:39.845",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855952,1721585439854,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:39.854",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855954,1721585439864,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:39.864",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855955,1721585439878,"fUST",-589.48,0.00015606,2,"2024-07-21T18:10:39.878",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855957,1721585439887,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:39.887",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855959,1721585439896,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:39.896",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855961,1721585439905,"fUST",-647.55,0.00015606,2,"2024-07-21T18:10:39.905",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855963,1721585439914,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:39.914",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855966,1721585439923,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:39.923",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855969,1721585439932,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:39.932",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855972,1721585439942,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:39.942",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855975,1721585439952,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:39.952",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855979,1721585439962,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:39.962",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855981,1721585439972,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:39.972",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855982,1721585439981,"fUST",-602.36606478,0.00015606,2,"2024-07-21T18:10:39.981",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855984,1721585439991,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:39.991",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855986,1721585440001,"fUST",-642.19,0.00015606,2,"2024-07-21T18:10:40.001",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855988,1721585440010,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:40.010",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855989,1721585440019,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:40.019",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855991,1721585440028,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:40.028",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855993,1721585440038,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:40.038",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855995,1721585440048,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:40.048",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855997,1721585440058,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:40.058",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332855998,1721585440068,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:40.068",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856000,1721585440078,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:40.078",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856002,1721585440088,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:40.088",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856003,1721585440098,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:40.098",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856005,1721585440107,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:40.107",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856007,1721585440118,"fUST",-524.52769654,0.00015606,2,"2024-07-21T18:10:40.118",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856009,1721585440135,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:40.135",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856010,1721585440146,"fUST",-358.86959931,0.00015606,2,"2024-07-21T18:10:40.146",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856012,1721585440156,"fUST",-539.22,0.00015606,2,"2024-07-21T18:10:40.156",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856015,1721585440165,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:40.165",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856016,1721585440175,"fUST",-418.92775847,0.00015606,2,"2024-07-21T18:10:40.175",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856017,1721585440185,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:40.185",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856019,1721585440195,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:40.195",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856020,1721585440205,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:40.205",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856021,1721585440215,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:40.215",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856022,1721585440225,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:40.225",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856023,1721585440235,"fUST",-510.57627377,0.00015606,2,"2024-07-21T18:10:40.235",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856024,1721585440247,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:40.247",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856025,1721585440257,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:40.257",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856026,1721585440268,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:40.268",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856027,1721585440277,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:40.277",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856028,1721585440287,"fUST",-491.29984699,0.00015606,2,"2024-07-21T18:10:40.287",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856029,1721585440297,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:40.297",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856030,1721585440306,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:40.306",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856031,1721585440316,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:40.316",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856032,1721585440326,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:40.326",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856033,1721585440336,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:40.336",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856034,1721585440346,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:40.346",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856035,1721585440355,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:40.355",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856036,1721585440365,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:40.365",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856037,1721585440378,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:40.378",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856038,1721585440388,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:40.388",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856039,1721585440398,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:40.398",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856040,1721585440407,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:40.407",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856041,1721585440417,"fUST",-360.00000002,0.00015606,2,"2024-07-21T18:10:40.417",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856042,1721585440426,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:40.426",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856043,1721585440436,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:40.436",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856044,1721585440447,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:40.447",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856045,1721585440458,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:40.458",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856046,1721585440471,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:40.471",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856047,1721585440490,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:40.490",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856048,1721585440499,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:40.499",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856049,1721585440509,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:40.509",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856050,1721585440519,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:40.519",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856051,1721585440529,"fUST",-643.18344939,0.00015606,2,"2024-07-21T18:10:40.529",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856052,1721585440539,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:40.539",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856053,1721585440550,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:40.550",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856054,1721585440559,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:40.559",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856055,1721585440569,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:40.569",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856056,1721585440578,"fUST",-501.54499791,0.00015606,2,"2024-07-21T18:10:40.578",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856057,1721585440588,"fUST",-542.51035399,0.00015606,2,"2024-07-21T18:10:40.588",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856058,1721585440597,"fUST",-502.29692296,0.00015606,2,"2024-07-21T18:10:40.597",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856059,1721585440606,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:40.606",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856060,1721585440616,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:40.616",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856061,1721585440630,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:40.630",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856062,1721585440639,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:40.639",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856063,1721585440649,"fUST",-505.59469807,0.00015606,2,"2024-07-21T18:10:40.649",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856064,1721585440658,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:40.658",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856065,1721585440668,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:40.668",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856066,1721585440677,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:40.677",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856067,1721585440686,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:40.686",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856068,1721585440696,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:40.696",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856069,1721585440705,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:40.705",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856070,1721585440714,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:40.714",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856071,1721585440724,"fUST",-505.04722869,0.00015606,2,"2024-07-21T18:10:40.724",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856072,1721585440735,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:40.735",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856073,1721585440744,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:40.744",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856074,1721585440754,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:40.754",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856075,1721585440764,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:40.764",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856076,1721585440773,"fUST",-644.61,0.00015606,2,"2024-07-21T18:10:40.773",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856077,1721585440783,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:40.783",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856078,1721585440792,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:40.792",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856079,1721585440802,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:40.802",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856080,1721585440811,"fUST",-506.67046312,0.00015606,2,"2024-07-21T18:10:40.811",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856081,1721585440820,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:40.820",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856082,1721585440830,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:40.830",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856083,1721585440840,"fUST",-512.12751702,0.00015606,2,"2024-07-21T18:10:40.840",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856084,1721585440850,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:40.850",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856085,1721585440859,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:40.859",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856086,1721585440870,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:40.870",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856087,1721585440888,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:40.888",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856088,1721585440898,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:40.898",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856089,1721585440907,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:40.907",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856090,1721585440919,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:40.919",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856091,1721585440929,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:40.929",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856092,1721585440939,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:40.939",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856093,1721585440950,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:40.950",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856094,1721585440962,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:40.962",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856095,1721585440972,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:40.972",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856096,1721585440983,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:40.983",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856097,1721585440993,"fUST",-502.28806562,0.00015606,2,"2024-07-21T18:10:40.993",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856098,1721585441004,"fUST",-502.20136358,0.00015606,2,"2024-07-21T18:10:41.004",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856099,1721585441014,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:41.014",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856100,1721585441024,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:41.024",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856101,1721585441035,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:41.035",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856102,1721585441045,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:41.045",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856103,1721585441055,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:41.055",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856104,1721585441066,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:41.066",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856105,1721585441076,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:41.076",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856106,1721585441086,"fUST",-582.12759626,0.00015606,2,"2024-07-21T18:10:41.086",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856107,1721585441096,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:41.096",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856108,1721585441105,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:41.105",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856109,1721585441115,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:41.115",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856110,1721585441132,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:41.132",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856111,1721585441142,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:41.142",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856112,1721585441152,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:41.152",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856113,1721585441163,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:41.163",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856114,1721585441173,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:41.173",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856115,1721585441182,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:41.182",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856116,1721585441193,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:41.193",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856117,1721585441203,"fUST",-496.62748082,0.00015606,2,"2024-07-21T18:10:41.203",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856118,1721585441212,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:41.212",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856119,1721585441222,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:41.222",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856120,1721585441232,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:41.232",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856121,1721585441242,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:41.242",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856122,1721585441251,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:41.251",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856123,1721585441260,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:41.260",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856124,1721585441270,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:41.270",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856125,1721585441279,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:41.279",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856126,1721585441289,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:41.289",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856127,1721585441299,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:41.299",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856128,1721585441308,"fUST",-507.11998073,0.00015606,2,"2024-07-21T18:10:41.308",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856129,1721585441318,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:41.318",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856130,1721585441328,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:41.328",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856131,1721585441337,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:41.337",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856132,1721585441347,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:41.347",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856133,1721585441356,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:41.356",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856134,1721585441367,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:41.367",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856135,1721585441382,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:41.382",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856136,1721585441391,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:41.391",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856137,1721585441401,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:41.401",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856138,1721585441410,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:41.410",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856139,1721585441419,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:41.419",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856140,1721585441429,"fUST",-451.89866609,0.00015606,2,"2024-07-21T18:10:41.429",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856141,1721585441440,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:41.440",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856142,1721585441452,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:41.452",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856143,1721585441461,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:41.461",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856144,1721585441471,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:41.471",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856145,1721585441480,"fUST",-365.79076705,0.00015606,2,"2024-07-21T18:10:41.480",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856146,1721585441491,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:41.491",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856147,1721585441500,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:41.500",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856148,1721585441509,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:41.509",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856149,1721585441518,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:41.518",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856150,1721585441527,"fUST",-240.52165091,0.00015606,2,"2024-07-21T18:10:41.527",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856151,1721585441537,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:41.537",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856152,1721585441547,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:41.547",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856153,1721585441556,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:41.556",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856154,1721585441566,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:41.566",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856155,1721585441576,"fUST",-500.93197239,0.00015606,2,"2024-07-21T18:10:41.576",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856156,1721585441585,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:41.585",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856157,1721585441594,"fUST",-503.29233053,0.00015606,2,"2024-07-21T18:10:41.594",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856158,1721585441604,"fUST",-242.32875306,0.00015606,2,"2024-07-21T18:10:41.604",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856159,1721585441614,"fUST",-366.01015319,0.00015606,2,"2024-07-21T18:10:41.614",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856160,1721585441628,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:41.628",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856161,1721585441640,"fUST",-522.13426969,0.00015606,2,"2024-07-21T18:10:41.640",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856162,1721585441649,"fUST",-634.26845223,0.00015606,2,"2024-07-21T18:10:41.649",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856163,1721585441658,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:41.658",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856164,1721585441668,"fUST",-213.79407784,0.00015606,2,"2024-07-21T18:10:41.668",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856165,1721585441677,"fUST",-501.05158394,0.00015606,2,"2024-07-21T18:10:41.677",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856166,1721585441686,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:41.686",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856167,1721585441695,"fUST",-506.60669179,0.00015606,2,"2024-07-21T18:10:41.695",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856168,1721585441705,"fUST",-511.30419406,0.00015606,2,"2024-07-21T18:10:41.705",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856169,1721585441715,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:41.715",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856170,1721585441724,"fUST",-514.37510066,0.00015606,2,"2024-07-21T18:10:41.724",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856171,1721585441734,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:41.734",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856172,1721585441743,"fUST",-219.74642158,0.00015607,2,"2024-07-21T18:10:41.743",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856173,1721585441753,"fUST",-500.0,0.00015608,2,"2024-07-21T18:10:41.753",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856174,1721585441762,"fUST",-500.0,0.00015608,2,"2024-07-21T18:10:41.762",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856175,1721585441772,"fUST",-1987.57,0.00015608,2,"2024-07-21T18:10:41.772",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856176,1721585441782,"fUST",-1987.57,0.00015608,2,"2024-07-21T18:10:41.782",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856177,1721585441791,"fUST",-500.0,0.00015608,2,"2024-07-21T18:10:41.791",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856178,1721585441801,"fUST",-88888.0,0.00015609,2,"2024-07-21T18:10:41.801",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856179,1721585441810,"fUST",-500.0,0.00015627,2,"2024-07-21T18:10:41.810",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856180,1721585441820,"fUST",-500.0,0.00015694,2,"2024-07-21T18:10:41.820",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856181,1721585441829,"fUST",-500.0,0.00015697,2,"2024-07-21T18:10:41.829",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856182,1721585441839,"fUST",-1987.57,0.00015697,2,"2024-07-21T18:10:41.839",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856183,1721585441848,"fUST",-35920.3841098,0.00015697,2,"2024-07-21T18:10:41.848",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856184,1721585441858,"fUST",-35920.3841098,0.00015698,2,"2024-07-21T18:10:41.858",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856185,1721585441867,"fUST",-23946.9227399,0.00015699,2,"2024-07-21T18:10:41.867",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856186,1721585441881,"fUST",-150.112233,0.000157,2,"2024-07-21T18:10:41.881",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856187,1721585441891,"fUST",-500.0,0.00015706,2,"2024-07-21T18:10:41.891",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856188,1721585441900,"fUST",-336.34303179,0.00015706,2,"2024-07-21T18:10:41.900",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856189,1721585441909,"fUST",-500.0,0.00015706,2,"2024-07-21T18:10:41.909",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856190,1721585441918,"fUST",-500.0,0.00015706,2,"2024-07-21T18:10:41.918",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856191,1721585441928,"fUST",-500.0,0.00015706,2,"2024-07-21T18:10:41.928",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856192,1721585441937,"fUST",-500.0,0.00015706,2,"2024-07-21T18:10:41.937",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856193,1721585441947,"fUST",-500.0,0.00015706,2,"2024-07-21T18:10:41.947",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856194,1721585441958,"fUST",-1987.57,0.00015706,2,"2024-07-21T18:10:41.958",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856195,1721585441967,"fUST",-1987.57,0.00015706,2,"2024-07-21T18:10:41.967",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856196,1721585441976,"fUST",-1987.57,0.00015706,2,"2024-07-21T18:10:41.976",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856197,1721585441986,"fUST",-8542.31427784,0.00015707,5,"2024-07-21T18:10:41.986",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856198,1721585441995,"fUST",-39819.30413608,0.00015707,2,"2024-07-21T18:10:41.995",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856199,1721585442004,"fUST",-3382.57755669,0.00015707,2,"2024-07-21T18:10:42.004",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856200,1721585442014,"fUST",-6240.04541003,0.00015707,2,"2024-07-21T18:10:42.014",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856201,1721585442024,"fUST",-16287.37045741,0.00015707,2,"2024-07-21T18:10:42.024",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856202,1721585442042,"fUST",-626.38129753,0.00015707,2,"2024-07-21T18:10:42.042",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856209,1721585442909,"fUST",-500.0,0.00015598,2,"2024-07-21T18:10:42.909",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856210,1721585442918,"fUST",-500.0,0.00015598,2,"2024-07-21T18:10:42.918",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856211,1721585442929,"fUST",-501.12390469,0.00015606,2,"2024-07-21T18:10:42.929",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856212,1721585442938,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:42.938",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856213,1721585442948,"fUST",-3439.75382447,0.00015707,2,"2024-07-21T18:10:42.948",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856214,1721585442959,"fUST",-10582.97822995,0.00015707,2,"2024-07-21T18:10:42.959",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856215,1721585442969,"fUST",-6797.42567984,0.00015707,2,"2024-07-21T18:10:42.969",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856216,1721585442979,"fUST",-638.20601855,0.00015707,2,"2024-07-21T18:10:42.979",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856217,1721585442990,"fUST",-21558.54694081,0.00015707,2,"2024-07-21T18:10:42.990",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856218,1721585443000,"fUST",-151.0,0.00015707,2,"2024-07-21T18:10:43.000",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856219,1721585443010,"fUST",-500.0,0.00015707,2,"2024-07-21T18:10:43.010",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856220,1721585443020,"fUST",-500.0,0.00015707,2,"2024-07-21T18:10:43.020",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856221,1721585443030,"fUST",-500.0,0.00015707,2,"2024-07-21T18:10:43.030",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856222,1721585443040,"fUST",-500.0,0.00015707,2,"2024-07-21T18:10:43.040",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856223,1721585443049,"fUST",-1558.84773963,0.00015707,2,"2024-07-21T18:10:43.049",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856227,1721585443061,"fUST",-428.72226037,0.00015707,2,"2024-07-21T18:10:43.061",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856229,1721585443071,"fUST",-1987.57,0.00015707,2,"2024-07-21T18:10:43.071",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856232,1721585443080,"fUST",-1987.57,0.00015707,2,"2024-07-21T18:10:43.080",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856234,1721585443089,"fUST",-1987.57,0.00015707,2,"2024-07-21T18:10:43.089",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856237,1721585443099,"fUST",-151.0,0.00015707,2,"2024-07-21T18:10:43.099",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856239,1721585443109,"fUST",-256.28882553,0.00015708,2,"2024-07-21T18:10:43.109",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856241,1721585443119,"fUST",-2123.34975363,0.00015708,2,"2024-07-21T18:10:43.119",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856243,1721585443134,"fUST",-2084.63785308,0.00015708,2,"2024-07-21T18:10:43.134",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856245,1721585443144,"fUST",-5481.02975558,0.00015708,2,"2024-07-21T18:10:43.144",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856247,1721585443155,"fUST",-1428.43578244,0.00015708,2,"2024-07-21T18:10:43.155",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856249,1721585443165,"fUST",-2811.0007313,0.00015708,2,"2024-07-21T18:10:43.165",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856251,1721585443175,"fUST",-1628.59285973,0.00015708,2,"2024-07-21T18:10:43.175",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856253,1721585443184,"fUST",-1696.56734291,0.00015708,2,"2024-07-21T18:10:43.184",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856256,1721585443195,"fUST",-4584.52097443,0.00015708,2,"2024-07-21T18:10:43.195",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856259,1721585443205,"fUST",-4103.65511424,0.00015708,2,"2024-07-21T18:10:43.205",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856262,1721585443215,"fUST",-10079.46404801,0.00015708,2,"2024-07-21T18:10:43.215",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856264,1721585443225,"fUST",-1161.54143485,0.00015708,2,"2024-07-21T18:10:43.225",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856265,1721585443235,"fUST",-3774.60857808,0.00015708,2,"2024-07-21T18:10:43.235",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856266,1721585443245,"fUST",-1700.38595672,0.00015708,2,"2024-07-21T18:10:43.245",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856267,1721585443255,"fUST",-963.11628763,0.00015708,2,"2024-07-21T18:10:43.255",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856337,1721585444799,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:44.799",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856338,1721585444809,"fUST",-9508.42576856,0.00015708,2,"2024-07-21T18:10:44.809",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856339,1721585444821,"fUST",-6837.59115392,0.00015708,2,"2024-07-21T18:10:44.821",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856341,1721585444834,"fUST",-10331.32771747,0.00015708,2,"2024-07-21T18:10:44.834",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856342,1721585444844,"fUST",-5084.78677787,0.00015708,2,"2024-07-21T18:10:44.844",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856343,1721585444856,"fUST",-869.94591213,0.00015708,2,"2024-07-21T18:10:44.856",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856345,1721585444868,"fUST",-330.29329238,0.00015708,2,"2024-07-21T18:10:44.868",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856347,1721585444885,"fUST",-995.76253536,0.00015708,2,"2024-07-21T18:10:44.885",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856364,1721585450489,"fUST",-310.73234032,0.00015594,2,"2024-07-21T18:10:50.489",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856365,1721585450501,"fUST",-64.91801078,0.00015594,2,"2024-07-21T18:10:50.501",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856366,1721585450510,"fUST",-500.0,0.00015598,2,"2024-07-21T18:10:50.510",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856367,1721585450521,"fUST",-500.0,0.00015598,2,"2024-07-21T18:10:50.521",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856368,1721585450531,"fUST",-500.0,0.00015605,2,"2024-07-21T18:10:50.531",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856369,1721585450540,"fUST",-500.0,0.00015605,2,"2024-07-21T18:10:50.540",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856370,1721585450550,"fUST",-512.62295558,0.00015606,2,"2024-07-21T18:10:50.550",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856371,1721585450559,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:50.559",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856372,1721585450568,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:50.568",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856373,1721585450578,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:50.578",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856374,1721585450588,"fUST",-500.0,0.00015606,2,"2024-07-21T18:10:50.588",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856375,1721585450597,"fUST",-151.0,0.00015707,2,"2024-07-21T18:10:50.597",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856376,1721585450606,"fUST",-151.0,0.00015707,2,"2024-07-21T18:10:50.606",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856377,1721585450615,"fUST",-54.07679117,0.00015707,2,"2024-07-21T18:10:50.615",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856378,1721585452100,"fUST",376.96,0.00010959,2,"2024-07-21T18:10:52.100",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856406,1721585806069,"fUST",-727.18300294,9.899e-05,2,"2024-07-21T18:16:46.069",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856407,1721585806093,"fUST",-256.03848324,9.999e-05,2,"2024-07-21T18:16:46.093",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856408,1721585806118,"fUST",-526.40635673,9.999e-05,2,"2024-07-21T18:16:46.118",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856409,1721585806143,"fUST",-526.40635673,9.999e-05,2,"2024-07-21T18:16:46.143",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856410,1721585806168,"fUST",-250.0,0.00012602,2,"2024-07-21T18:16:46.168",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856411,1721585806196,"fUST",-250.0,0.00012636,2,"2024-07-21T18:16:46.196",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856412,1721585806221,"fUST",-250.0,0.00012671,2,"2024-07-21T18:16:46.221",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856413,1721585806247,"fUST",-250.0,0.00012705,2,"2024-07-21T18:16:46.247",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856414,1721585806272,"fUST",-250.0,0.0001274,2,"2024-07-21T18:16:46.272",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856415,1721585806298,"fUST",-250.0,0.00012774,2,"2024-07-21T18:16:46.298",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856416,1721585806323,"fUST",-250.0,0.00012809,2,"2024-07-21T18:16:46.323",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856417,1721585806348,"fUST",-250.0,0.00012844,2,"2024-07-21T18:16:46.348",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856418,1721585806374,"fUST",-141.96580036,0.00012878,2,"2024-07-21T18:16:46.374",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856430,1721586426117,"fUST",-300.0,9.998e-05,2,"2024-07-21T18:27:06.117",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856431,1721586428285,"fUST",-300.0,9.998e-05,2,"2024-07-21T18:27:08.285",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856432,1721586428306,"fUST",-361.92851743,9.999e-05,2,"2024-07-21T18:27:08.306",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856433,1721586428329,"fUST",-526.40635673,9.999e-05,2,"2024-07-21T18:27:08.329",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856434,1721586428350,"fUST",-663.44744723,9.999e-05,2,"2024-07-21T18:27:08.350",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856435,1721586428375,"fUST",-887.31675178,9.999e-05,2,"2024-07-21T18:27:08.375",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856436,1721586428398,"fUST",-175.44767719,9.999e-05,2,"2024-07-21T18:27:08.398",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856437,1721586428420,"fUST",-172.77789669,9.999e-05,2,"2024-07-21T18:27:08.420",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856438,1721586428444,"fUST",-422.02248001,9.999e-05,2,"2024-07-21T18:27:08.444",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856439,1721586428465,"fUST",-154.80649189,9.999e-05,2,"2024-07-21T18:27:08.465",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856440,1721586428487,"fUST",-778.7273512,9.999e-05,2,"2024-07-21T18:27:08.487",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856441,1721586428510,"fUST",-994.2327366,9.999e-05,2,"2024-07-21T18:27:08.510",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856442,1721586428535,"fUST",-154.77557542,9.999e-05,2,"2024-07-21T18:27:08.535",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856443,1721586428556,"fUST",-175.59147886,9.999e-05,2,"2024-07-21T18:27:08.556",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856444,1721586428577,"fUST",-179.80534882,9.999e-05,2,"2024-07-21T18:27:08.577",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856445,1721586428599,"fUST",-154.87490878,9.999e-05,2,"2024-07-21T18:27:08.599",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856446,1721586428620,"fUST",-600.13398143,9.999e-05,2,"2024-07-21T18:27:08.620",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856447,1721586428642,"fUST",-154.80649189,9.999e-05,2,"2024-07-21T18:27:08.642",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856448,1721586428665,"fUST",-726.4559758,9.999e-05,2,"2024-07-21T18:27:08.665",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856449,1721586428690,"fUST",-154.80649189,9.999e-05,2,"2024-07-21T18:27:08.690",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856450,1721586428713,"fUST",-155.14626466,9.999e-05,2,"2024-07-21T18:27:08.713",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856451,1721586428741,"fUST",-403.25052629,9.999e-05,2,"2024-07-21T18:27:08.741",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856452,1721586428770,"fUST",-420.0,0.00010998,2,"2024-07-21T18:27:08.770",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856453,1721586428793,"fUST",-109.18819903,0.00010998,2,"2024-07-21T18:27:08.793",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856455,1721586440092,"fUST",-310.81180097,0.00010998,2,"2024-07-21T18:27:20.092",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856456,1721586440116,"fUST",-480.0,0.00012098,2,"2024-07-21T18:27:20.116",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856457,1721586440141,"fUST",-930.33291747,0.00012209,2,"2024-07-21T18:27:20.141",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856458,1721586440951,"fUST",1000.0,0.00015,15,"2024-07-21T18:27:20.951",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856459,1721586443093,"fUST",-3453.0,0.00012209,2,"2024-07-21T18:27:23.093",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856460,1721586450127,"fUST",-4549.62322107,0.00012209,2,"2024-07-21T18:27:30.127",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856461,1721586450200,"fUST",1000.0,0.00016,16,"2024-07-21T18:27:30.200",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856462,1721586451099,"fUST",-2076.19965987,0.00012209,2,"2024-07-21T18:27:31.099",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856468,1721586488551,"fUST",1000.0,0.0002,30,"2024-07-21T18:28:08.551",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856474,1721586549127,"fUST",-805.24831132,9.999e-05,2,"2024-07-21T18:29:09.127",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856475,1721586549152,"fUST",-198.26015881,9.999e-05,2,"2024-07-21T18:29:09.152",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856476,1721586549176,"fUST",-6016.62397979,0.00012209,2,"2024-07-21T18:29:09.176",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856477,1721586549201,"fUST",-199.820842,0.00012332,2,"2024-07-21T18:29:09.201",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856478,1721586549224,"fUST",-199.820842,0.00012365,2,"2024-07-21T18:29:09.224",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856479,1721586549248,"fUST",-199.820842,0.00012399,2,"2024-07-21T18:29:09.248",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856480,1721586549272,"fUST",-199.820842,0.00012433,2,"2024-07-21T18:29:09.272",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856481,1721586549295,"fUST",-199.820842,0.00012467,2,"2024-07-21T18:29:09.295",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856482,1721586549317,"fUST",-199.820842,0.00012501,2,"2024-07-21T18:29:09.317",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856483,1721586549348,"fUST",-199.820842,0.00012534,2,"2024-07-21T18:29:09.348",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856484,1721586549371,"fUST",-199.820842,0.00012568,2,"2024-07-21T18:29:09.371",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856485,1721586549394,"fUST",-199.820842,0.00012602,2,"2024-07-21T18:29:09.394",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856486,1721586549417,"fUST",-199.820842,0.00012636,2,"2024-07-21T18:29:09.417",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856487,1721586549440,"fUST",-199.820842,0.0001267,2,"2024-07-21T18:29:09.440",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856488,1721586549463,"fUST",-199.820842,0.00012704,2,"2024-07-21T18:29:09.463",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856489,1721586549486,"fUST",-199.820842,0.00012737,2,"2024-07-21T18:29:09.486",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856490,1721586549509,"fUST",-199.820842,0.00012771,2,"2024-07-21T18:29:09.509",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856491,1721586549534,"fUST",-199.820842,0.00012805,2,"2024-07-21T18:29:09.534",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856492,1721586549558,"fUST",-199.820842,0.00012839,2,"2024-07-21T18:29:09.558",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856493,1721586549586,"fUST",-199.820842,0.00012873,2,"2024-07-21T18:29:09.586",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856494,1721586549608,"fUST",-199.820842,0.00012906,2,"2024-07-21T18:29:09.608",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856495,1721586549631,"fUST",-199.820842,0.0001294,2,"2024-07-21T18:29:09.631",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856496,1721586549654,"fUST",-199.820842,0.00012974,2,"2024-07-21T18:29:09.654",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856497,1721586553209,"fUST",154.77556307,9.999e-05,2,"2024-07-21T18:29:13.209",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856498,1721586561936,"fUST",154.80649189,9.999e-05,2,"2024-07-21T18:29:21.936",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856502,1721586593029,"fUST",448.98129443,9.999e-05,2,"2024-07-21T18:29:53.029",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856503,1721586599192,"fUST",2038.74899188,9.999e-05,2,"2024-07-21T18:29:59.192",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856504,1721586599463,"fUST",9.64279836,9.999e-05,2,"2024-07-21T18:29:59.463",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856828,1721586638945,"fUST",-243.44295534,0.00013698,2,"2024-07-21T18:30:38.945",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856829,1721586638955,"fUST",-500.0,0.00013698,2,"2024-07-21T18:30:38.955",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856830,1721586638965,"fUST",-501.52871708,0.00013698,2,"2024-07-21T18:30:38.965",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856831,1721586638975,"fUST",-501.52871708,0.00013698,2,"2024-07-21T18:30:38.975",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856832,1721586638985,"fUST",-198.92180478,0.00013698,2,"2024-07-21T18:30:38.985",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856833,1721586638995,"fUST",-501.52871708,0.00013698,2,"2024-07-21T18:30:38.995",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856834,1721586639005,"fUST",-501.52871708,0.00013698,2,"2024-07-21T18:30:39.005",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856835,1721586639015,"fUST",-501.52871708,0.00013698,2,"2024-07-21T18:30:39.015",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856836,1721586639024,"fUST",-501.52871708,0.00013698,2,"2024-07-21T18:30:39.024",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856837,1721586639034,"fUST",-501.52871708,0.00013698,2,"2024-07-21T18:30:39.034",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856838,1721586639044,"fUST",-501.52871708,0.00013698,2,"2024-07-21T18:30:39.044",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856839,1721586639054,"fUST",-501.52871708,0.00013698,2,"2024-07-21T18:30:39.054",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856840,1721586639063,"fUST",-501.52871708,0.00013698,2,"2024-07-21T18:30:39.063",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856841,1721586639073,"fUST",-501.52871708,0.00013698,2,"2024-07-21T18:30:39.073",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856842,1721586639083,"fUST",-501.52871708,0.00013698,2,"2024-07-21T18:30:39.083",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856843,1721586639093,"fUST",-501.52871708,0.00013698,2,"2024-07-21T18:30:39.093",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856844,1721586639102,"fUST",-501.52871708,0.00013698,2,"2024-07-21T18:30:39.102",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856845,1721586639112,"fUST",-501.52871708,0.00013698,2,"2024-07-21T18:30:39.112",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856846,1721586639122,"fUST",-501.52871708,0.00013698,2,"2024-07-21T18:30:39.122",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856847,1721586639138,"fUST",-501.52871708,0.00013698,2,"2024-07-21T18:30:39.138",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856848,1721586639151,"fUST",-501.52871708,0.00013698,2,"2024-07-21T18:30:39.151",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856849,1721586639161,"fUST",-501.52871708,0.00013698,2,"2024-07-21T18:30:39.161",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856850,1721586639171,"fUST",-501.52871708,0.00013698,2,"2024-07-21T18:30:39.171",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856851,1721586639180,"fUST",-501.52871708,0.00013698,2,"2024-07-21T18:30:39.180",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856852,1721586639190,"fUST",-501.52871708,0.00013698,2,"2024-07-21T18:30:39.190",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856853,1721586639201,"fUST",-501.52871708,0.00013698,2,"2024-07-21T18:30:39.201",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856854,1721586639210,"fUST",-501.52871708,0.00013698,2,"2024-07-21T18:30:39.210",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856855,1721586639219,"fUST",-501.52871708,0.00013698,2,"2024-07-21T18:30:39.219",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856856,1721586639229,"fUST",-501.52871708,0.00013698,2,"2024-07-21T18:30:39.229",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856857,1721586639239,"fUST",-501.52871708,0.00013698,2,"2024-07-21T18:30:39.239",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856858,1721586639248,"fUST",-501.52871708,0.00013698,2,"2024-07-21T18:30:39.248",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856859,1721586639259,"fUST",-501.52871708,0.00013698,2,"2024-07-21T18:30:39.259",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856860,1721586639269,"fUST",-501.52871708,0.00013698,2,"2024-07-21T18:30:39.269",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856861,1721586639279,"fUST",-501.52871708,0.00013698,2,"2024-07-21T18:30:39.279",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856862,1721586639289,"fUST",-501.52871708,0.00013698,2,"2024-07-21T18:30:39.289",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856863,1721586639299,"fUST",-501.52871708,0.00013698,2,"2024-07-21T18:30:39.299",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856864,1721586639309,"fUST",-501.52871708,0.00013698,2,"2024-07-21T18:30:39.309",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856865,1721586639319,"fUST",-501.52871708,0.00013698,2,"2024-07-21T18:30:39.319",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856866,1721586639330,"fUST",-501.52871708,0.00013698,2,"2024-07-21T18:30:39.330",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856867,1721586639339,"fUST",-501.52871708,0.00013698,2,"2024-07-21T18:30:39.339",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856868,1721586639349,"fUST",-501.52871708,0.00013698,2,"2024-07-21T18:30:39.349",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856869,1721586639359,"fUST",-501.52871708,0.00013698,2,"2024-07-21T18:30:39.359",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856870,1721586639368,"fUST",-501.52871708,0.00013698,2,"2024-07-21T18:30:39.368",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856871,1721586639379,"fUST",-501.52871708,0.00013698,2,"2024-07-21T18:30:39.379",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856872,1721586639393,"fUST",-302.759265,0.00013699,2,"2024-07-21T18:30:39.393",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856873,1721586639403,"fUST",-3000.0,0.00013699,2,"2024-07-21T18:30:39.403",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856874,1721586639413,"fUST",-168.106529,0.00013808,2,"2024-07-21T18:30:39.413",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856875,1721586639423,"fUST",-182.829031,0.00013808,2,"2024-07-21T18:30:39.423",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856876,1721586639433,"fUST",-7521.80868897,0.000142,2,"2024-07-21T18:30:39.433",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856877,1721586639443,"fUST",-750.0,0.00014247,2,"2024-07-21T18:30:39.443",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856878,1721586639452,"fUST",-150.0,0.00014621,2,"2024-07-21T18:30:39.452",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856879,1721586639462,"fUST",-505.0,0.00014621,2,"2024-07-21T18:30:39.462",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856880,1721586639471,"fUST",-500.0,0.00014783,2,"2024-07-21T18:30:39.471",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856881,1721586639481,"fUST",-647.33821386,0.00014783,2,"2024-07-21T18:30:39.481",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856882,1721586639490,"fUST",-500.0,0.00014783,2,"2024-07-21T18:30:39.490",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856883,1721586639500,"fUST",-500.0,0.00014783,2,"2024-07-21T18:30:39.500",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856884,1721586639509,"fUST",-634.94,0.00014783,2,"2024-07-21T18:30:39.509",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856885,1721586639519,"fUST",-500.0,0.00014783,2,"2024-07-21T18:30:39.519",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856886,1721586639529,"fUST",-500.0,0.00014783,2,"2024-07-21T18:30:39.529",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856887,1721586639538,"fUST",-454.66743399,0.00014783,2,"2024-07-21T18:30:39.538",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856888,1721586639548,"fUST",-500.0,0.00014783,2,"2024-07-21T18:30:39.548",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856889,1721586639558,"fUST",-506.54564604,0.00014783,2,"2024-07-21T18:30:39.558",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856890,1721586639568,"fUST",-165.0,0.00014795,2,"2024-07-21T18:30:39.568",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856891,1721586639579,"fUST",-183.35017069,0.000149,2,"2024-07-21T18:30:39.579",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856892,1721586639589,"fUST",-183.35017069,0.000149,2,"2024-07-21T18:30:39.589",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856893,1721586639599,"fUST",-183.35017069,0.000149,2,"2024-07-21T18:30:39.599",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856894,1721586639609,"fUST",-299.49942414,0.00014999,2,"2024-07-21T18:30:39.609",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856895,1721586639618,"fUST",-287.96313717,0.00015,2,"2024-07-21T18:30:39.618",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856896,1721586639629,"fUST",-370.49070482,0.00015,2,"2024-07-21T18:30:39.629",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856897,1721586639643,"fUST",-4657.59570218,0.00015,2,"2024-07-21T18:30:39.643",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856898,1721586639654,"fUST",-2844.20261952,0.00015,2,"2024-07-21T18:30:39.654",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856899,1721586639664,"fUST",-951.09536829,0.00015,2,"2024-07-21T18:30:39.664",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856900,1721586639673,"fUST",-1000.0,0.00015,5,"2024-07-21T18:30:39.673",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856901,1721586639683,"fUST",-500.0,0.00015057,2,"2024-07-21T18:30:39.683",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856902,1721586639692,"fUST",-316.65,0.00015057,2,"2024-07-21T18:30:39.692",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856903,1721586639702,"fUST",-500.0,0.00015057,2,"2024-07-21T18:30:39.702",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856904,1721586639712,"fUST",-500.0,0.00015057,2,"2024-07-21T18:30:39.712",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856905,1721586639722,"fUST",-1700.38595672,0.000151,2,"2024-07-21T18:30:39.722",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856906,1721586639733,"fUST",-150.112233,0.000151,2,"2024-07-21T18:30:39.733",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856907,1721586639742,"fUST",-150.112233,0.000153,5,"2024-07-21T18:30:39.742",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856908,1721586639752,"fUST",-500.0,0.00015331,2,"2024-07-21T18:30:39.752",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856909,1721586639762,"fUST",-223.32588745,0.00015331,2,"2024-07-21T18:30:39.762",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856910,1721586639772,"fUST",-500.0,0.00015331,2,"2024-07-21T18:30:39.772",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856911,1721586639782,"fUST",-516.26253538,0.00015407,2,"2024-07-21T18:30:39.782",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856912,1721586639791,"fUST",-1061.17937953,0.00015408,2,"2024-07-21T18:30:39.791",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856913,1721586639801,"fUST",-13673.7405849,0.00015496,2,"2024-07-21T18:30:39.801",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856914,1721586639811,"fUST",-6836.87029246,0.00015497,2,"2024-07-21T18:30:39.811",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856915,1721586639821,"fUST",-150.112233,0.000155,2,"2024-07-21T18:30:39.821",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856916,1721586639836,"fUST",-150.112233,0.000155,5,"2024-07-21T18:30:39.836",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856917,1721586639846,"fUST",-516.26253537,0.000155,2,"2024-07-21T18:30:39.846",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856918,1721586639856,"fUST",-500.0,0.00015505,2,"2024-07-21T18:30:39.856",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856919,1721586639866,"fUST",-500.0,0.00015505,2,"2024-07-21T18:30:39.866",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856920,1721586639876,"fUST",-158.06389009,0.00015505,2,"2024-07-21T18:30:39.876",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856921,1721586639890,"fUST",-262.95524577,0.00015505,2,"2024-07-21T18:30:39.890",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856922,1721586639900,"fUST",-302.11006085,0.00015505,2,"2024-07-21T18:30:39.900",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856923,1721586639912,"fUST",-500.0,0.00015505,2,"2024-07-21T18:30:39.912",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856924,1721586639921,"fUST",-500.0,0.00015505,2,"2024-07-21T18:30:39.921",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856925,1721586639934,"fUST",-500.0,0.00015505,2,"2024-07-21T18:30:39.934",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856926,1721586639945,"fUST",-500.0,0.00015505,2,"2024-07-21T18:30:39.945",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856927,1721586639955,"fUST",-500.0,0.00015505,2,"2024-07-21T18:30:39.955",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856928,1721586639964,"fUST",-520.37709007,0.00015505,2,"2024-07-21T18:30:39.964",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856929,1721586639974,"fUST",-500.0,0.00015505,2,"2024-07-21T18:30:39.974",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856930,1721586639983,"fUST",-20436.66540566,0.00015506,2,"2024-07-21T18:30:39.983",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856956,1721586640648,"fUST",-2374.91098969,0.00015506,2,"2024-07-21T18:30:40.648",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856957,1721586640660,"fUST",-10490.20479997,0.00015506,2,"2024-07-21T18:30:40.660",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856958,1721586640672,"fUST",-290.1750736,0.00015506,2,"2024-07-21T18:30:40.672",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856959,1721586640939,"fUST",-2480.12,0.00015506,2,"2024-07-21T18:30:40.939",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856970,1721586643273,"fUST",-501.52871708,0.00013698,2,"2024-07-21T18:30:43.273",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856972,1721586643283,"fUST",-14868.1467399,0.00013714,2,"2024-07-21T18:30:43.283",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856974,1721586643293,"fUST",-34621.22984118,0.00015506,2,"2024-07-21T18:30:43.293",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332856975,1721586643417,"fUST",-3431.39853,0.00015506,2,"2024-07-21T18:30:43.417",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857005,1721586644120,"fUST",-427.21900842,0.00013698,2,"2024-07-21T18:30:44.120",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857007,1721586644129,"fUST",-543.34428579,0.00015506,2,"2024-07-21T18:30:44.129",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857010,1721586644753,"fUST",-5858.4576,0.00015506,2,"2024-07-21T18:30:44.753",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857024,1721586658174,"fUST",307.14,0.00010959,2,"2024-07-21T18:30:58.174",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857037,1721587629167,"fUST",-300.0,9.998e-05,2,"2024-07-21T18:47:09.167",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857038,1721587629190,"fUST",-526.40635673,9.999e-05,2,"2024-07-21T18:47:09.190",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857039,1721587629213,"fUST",-178.96669628,9.999e-05,2,"2024-07-21T18:47:09.213",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857040,1721587629233,"fUST",-850.9951784,9.999e-05,2,"2024-07-21T18:47:09.233",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857041,1721587629255,"fUST",-154.83739293,9.999e-05,2,"2024-07-21T18:47:09.255",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857042,1721587629276,"fUST",-286.46952267,9.999e-05,2,"2024-07-21T18:47:09.276",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857043,1721587635081,"fUST",-89.09617407,9.999e-05,2,"2024-07-21T18:47:15.081",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857044,1721587635103,"fUST",-154.72922386,0.0001,2,"2024-07-21T18:47:15.103",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857045,1721587635131,"fUST",-175.27077614,0.0001,2,"2024-07-21T18:47:15.131",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857046,1721587635155,"fUST",-2378.8665163,0.00012358,2,"2024-07-21T18:47:15.155",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857047,1721587635177,"fUST",-2105.11334816,0.00013082,2,"2024-07-21T18:47:15.177",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857048,1721587641122,"fUST",-2427.53004357,0.00013082,2,"2024-07-21T18:47:21.122",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857049,1721587654106,"fUST",-2048.39179024,0.00013082,2,"2024-07-21T18:47:34.106",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857051,1721587748112,"fUST",-188.02682589,9.999e-05,2,"2024-07-21T18:49:08.112",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857052,1721587748135,"fUST",-154.80649189,9.999e-05,2,"2024-07-21T18:49:08.135",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857053,1721587748161,"fUST",-188.02682589,9.999e-05,2,"2024-07-21T18:49:08.161",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857054,1721587748183,"fUST",-567.88989652,9.999e-05,2,"2024-07-21T18:49:08.183",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857055,1721587753155,"fUST",-2939.72725076,0.00013082,2,"2024-07-21T18:49:13.155",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857056,1721587754144,"fUST",-4453.43609103,0.00013082,2,"2024-07-21T18:49:14.144",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857057,1721587755345,"fUST",-893.94821614,0.00013082,2,"2024-07-21T18:49:15.345",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857058,1721587755370,"fUST",-1932.5648622,0.00013598,2,"2024-07-21T18:49:15.370",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857118,1721587833218,"fUST",-154.71377951,0.00013698,2,"2024-07-21T18:50:33.218",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857119,1721587833235,"fUST",-186.03978635,0.00013698,2,"2024-07-21T18:50:33.235",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857120,1721587833245,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:33.245",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857121,1721587833256,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:33.256",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857122,1721587833267,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:33.267",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857123,1721587833278,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:33.278",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857124,1721587833289,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:33.289",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857125,1721587833299,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:33.299",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857126,1721587833310,"fUST",-500.07622034,0.00013698,2,"2024-07-21T18:50:33.310",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857128,1721587833321,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:33.321",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857130,1721587833332,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:33.332",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857132,1721587833343,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:33.343",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857134,1721587833353,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:33.353",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857135,1721587833364,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:33.364",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857137,1721587833374,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:33.374",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857139,1721587833384,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:33.384",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857141,1721587833395,"fUST",-428.72226037,0.00013698,2,"2024-07-21T18:50:33.395",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857143,1721587833406,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:33.406",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857145,1721587833416,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:33.416",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857147,1721587833428,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:33.428",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857149,1721587833439,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:33.439",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857151,1721587833453,"fUST",-630.11,0.00013698,2,"2024-07-21T18:50:33.453",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857153,1721587833464,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:33.464",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857155,1721587833475,"fUST",-232.14614421,0.00013698,2,"2024-07-21T18:50:33.475",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857157,1721587833488,"fUST",-267.85385579,0.00013698,2,"2024-07-21T18:50:33.488",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857159,1721587833498,"fUST",-648.14,0.00013698,2,"2024-07-21T18:50:33.498",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857161,1721587833509,"fUST",-307.73506892,0.00013698,2,"2024-07-21T18:50:33.509",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857163,1721587833519,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:33.519",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857165,1721587833531,"fUST",-11.87107529,0.00013698,2,"2024-07-21T18:50:33.531",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857286,1721587839349,"fUST",-488.12892471,0.00013698,2,"2024-07-21T18:50:39.349",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857287,1721587839359,"fUST",-504.0877914,0.00013698,2,"2024-07-21T18:50:39.359",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857288,1721587839368,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:39.368",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857289,1721587839377,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:39.377",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857290,1721587839387,"fUST",-416.03299135,0.00013698,2,"2024-07-21T18:50:39.387",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857291,1721587839397,"fUST",-175.01668067,0.00013698,2,"2024-07-21T18:50:39.397",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857292,1721587839413,"fUST",-324.98331933,0.00013698,2,"2024-07-21T18:50:39.413",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857293,1721587839422,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:39.422",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857294,1721587839431,"fUST",-607.33,0.00013698,2,"2024-07-21T18:50:39.431",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857295,1721587839441,"fUST",-87.39112355,0.00013698,2,"2024-07-21T18:50:39.441",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857296,1721587839455,"fUST",-179.03158563,0.00013698,2,"2024-07-21T18:50:39.455",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857297,1721587839466,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:39.466",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857298,1721587839476,"fUST",-573.89,0.00013698,2,"2024-07-21T18:50:39.476",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857301,1721587839487,"fUST",-580.79337047,0.00013698,2,"2024-07-21T18:50:39.487",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857303,1721587839497,"fUST",-606.648743,0.00013698,2,"2024-07-21T18:50:39.497",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857305,1721587839507,"fUST",-473.72,0.00013698,2,"2024-07-21T18:50:39.507",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857306,1721587839518,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:39.518",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857307,1721587839530,"fUST",-502.20050292,0.00013698,2,"2024-07-21T18:50:39.530",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857308,1721587839541,"fUST",-48.17951655,0.00013698,2,"2024-07-21T18:50:39.541",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857314,1721587840774,"fUST",-451.82048345,0.00013698,2,"2024-07-21T18:50:40.774",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857315,1721587840784,"fUST",-647.07,0.00013698,2,"2024-07-21T18:50:40.784",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857316,1721587840793,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:40.793",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857317,1721587840803,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:40.803",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857318,1721587840812,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:40.812",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857319,1721587840821,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:40.821",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857320,1721587840831,"fUST",-554.94,0.00013698,2,"2024-07-21T18:50:40.831",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857321,1721587840839,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:40.839",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857322,1721587840849,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:40.849",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857323,1721587840859,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:40.859",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857324,1721587840868,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:40.868",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857325,1721587840877,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:40.877",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857326,1721587840887,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:40.887",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857327,1721587840896,"fUST",-174.71,0.00013698,2,"2024-07-21T18:50:40.896",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857328,1721587840906,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:40.906",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857329,1721587840915,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:40.915",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857330,1721587840924,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:40.924",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857331,1721587840934,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:40.934",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857332,1721587840943,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:40.943",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857333,1721587840953,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:40.953",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857334,1721587840965,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:40.965",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857335,1721587840974,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:40.974",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857336,1721587840984,"fUST",-430.18,0.00013698,2,"2024-07-21T18:50:40.984",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857337,1721587840994,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:40.994",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857338,1721587841003,"fUST",-222.53,0.00013698,2,"2024-07-21T18:50:41.003",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857340,1721587841012,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:41.012",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857342,1721587841022,"fUST",-228.8614272,0.00013698,2,"2024-07-21T18:50:41.022",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857343,1721587841031,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:41.031",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857345,1721587841040,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:41.040",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857347,1721587841050,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:41.050",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857349,1721587841059,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:41.059",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857351,1721587841069,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:41.069",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857352,1721587841078,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:41.078",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857354,1721587841087,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:41.087",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857355,1721587841096,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:41.096",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857356,1721587841105,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:41.105",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857357,1721587841115,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:41.115",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857358,1721587841124,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:41.124",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857359,1721587841133,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:41.133",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857360,1721587841142,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:41.142",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857361,1721587841152,"fUST",-430.77,0.00013698,2,"2024-07-21T18:50:41.152",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857362,1721587841161,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:41.161",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857363,1721587841170,"fUST",-539.22,0.00013698,2,"2024-07-21T18:50:41.170",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857364,1721587841184,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:41.184",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857365,1721587841197,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:41.197",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857366,1721587841207,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:41.207",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857367,1721587841219,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:41.219",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857368,1721587841229,"fUST",-430.2,0.00013698,2,"2024-07-21T18:50:41.229",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857369,1721587841239,"fUST",-577.15,0.00013698,2,"2024-07-21T18:50:41.239",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857370,1721587841248,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:41.248",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857371,1721587841259,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:41.259",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857372,1721587841270,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:41.270",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857373,1721587841279,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:41.279",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857374,1721587841289,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:41.289",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857375,1721587841297,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:41.297",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857376,1721587841306,"fUST",-648.14,0.00013698,2,"2024-07-21T18:50:41.306",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857377,1721587841315,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:41.315",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857378,1721587841325,"fUST",-505.78944937,0.00013698,2,"2024-07-21T18:50:41.325",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857379,1721587841334,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:41.334",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857380,1721587841343,"fUST",-249.97,0.00013698,2,"2024-07-21T18:50:41.343",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857381,1721587841353,"fUST",-367.76,0.00013698,2,"2024-07-21T18:50:41.353",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857382,1721587841362,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:41.362",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857383,1721587841371,"fUST",-385.17280397,0.00013698,2,"2024-07-21T18:50:41.371",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857384,1721587841383,"fUST",-114.82719603,0.00013698,2,"2024-07-21T18:50:41.383",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857385,1721587841392,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:41.392",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857386,1721587841402,"fUST",-627.68,0.00013698,2,"2024-07-21T18:50:41.402",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857387,1721587841412,"fUST",-199.94485775,0.00013698,2,"2024-07-21T18:50:41.412",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857388,1721587841422,"fUST",-262.78079801,0.00013698,2,"2024-07-21T18:50:41.422",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857389,1721587841431,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:41.431",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857390,1721587841440,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:41.440",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857391,1721587841450,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:41.450",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857392,1721587841459,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:41.459",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857393,1721587841469,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:41.469",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857394,1721587841478,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:41.478",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857395,1721587841488,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:41.488",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857396,1721587841497,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:41.497",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857397,1721587841506,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:41.506",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857398,1721587841515,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:41.515",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857399,1721587841524,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:41.524",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857400,1721587841533,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:41.533",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857401,1721587841542,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:41.542",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857402,1721587841552,"fUST",-303.24054392,0.00013698,2,"2024-07-21T18:50:41.552",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857403,1721587841561,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:41.561",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857404,1721587841571,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:41.571",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857405,1721587841580,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:41.580",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857406,1721587841589,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:41.589",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857407,1721587841599,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:41.599",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857408,1721587841608,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:41.608",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857409,1721587841618,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:41.618",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857410,1721587841628,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:41.628",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857411,1721587841637,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:41.637",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857412,1721587841646,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:41.646",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857413,1721587841656,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:41.656",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857414,1721587841666,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:41.666",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857415,1721587841676,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:41.676",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857416,1721587841686,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:41.686",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857417,1721587841696,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:41.696",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857418,1721587841705,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:41.705",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857419,1721587841716,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:41.716",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857420,1721587841726,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:41.726",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857421,1721587841736,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:41.736",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857422,1721587841745,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:41.745",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857423,1721587841755,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:41.755",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857424,1721587841764,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:41.764",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857425,1721587841774,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:41.774",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857426,1721587841784,"fUST",-302.7592667,0.00013699,2,"2024-07-21T18:50:41.784",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857427,1721587841793,"fUST",-3000.0,0.00013699,2,"2024-07-21T18:50:41.793",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857428,1721587841802,"fUST",-230.109342,0.00013808,2,"2024-07-21T18:50:41.802",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857429,1721587841811,"fUST",-243.683674,0.00013808,2,"2024-07-21T18:50:41.811",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857430,1721587841821,"fUST",-14753.23561,0.00013962,2,"2024-07-21T18:50:41.821",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857431,1721587841830,"fUST",-500.0,0.00013972,2,"2024-07-21T18:50:41.830",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857432,1721587841839,"fUST",-500.0,0.00013972,2,"2024-07-21T18:50:41.839",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857433,1721587841849,"fUST",-248.43,0.00013972,2,"2024-07-21T18:50:41.849",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857434,1721587841858,"fUST",-315.2,0.00013972,2,"2024-07-21T18:50:41.858",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857435,1721587841867,"fUST",-153.92,0.00013972,2,"2024-07-21T18:50:41.867",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857436,1721587841877,"fUST",-437.57,0.00013972,2,"2024-07-21T18:50:41.877",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857437,1721587841886,"fUST",-500.0,0.00013972,2,"2024-07-21T18:50:41.886",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857438,1721587841895,"fUST",-500.0,0.00013972,2,"2024-07-21T18:50:41.895",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857439,1721587841904,"fUST",-509.33,0.00013972,2,"2024-07-21T18:50:41.904",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857440,1721587841914,"fUST",-229.41,0.00013972,2,"2024-07-21T18:50:41.914",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857441,1721587841923,"fUST",-630.11,0.00013972,2,"2024-07-21T18:50:41.923",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857442,1721587841932,"fUST",-500.0,0.00013972,2,"2024-07-21T18:50:41.932",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857443,1721587841941,"fUST",-506.8,0.00013972,2,"2024-07-21T18:50:41.941",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857444,1721587841951,"fUST",-240.09110902,0.00013972,2,"2024-07-21T18:50:41.951",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857445,1721587841962,"fUST",-586.08618118,0.00013972,2,"2024-07-21T18:50:41.962",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857446,1721587841971,"fUST",-389.65926264,0.00013972,2,"2024-07-21T18:50:41.971",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857447,1721587841980,"fUST",-500.0,0.00013972,2,"2024-07-21T18:50:41.980",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857448,1721587841989,"fUST",-500.0,0.00013972,2,"2024-07-21T18:50:41.989",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857449,1721587841998,"fUST",-287.8740586,0.00013972,2,"2024-07-21T18:50:41.998",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857450,1721587842007,"fUST",-500.0,0.00013972,2,"2024-07-21T18:50:42.007",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857451,1721587842017,"fUST",-421.52,0.00013972,2,"2024-07-21T18:50:42.017",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857452,1721587842026,"fUST",-535.54,0.00013972,2,"2024-07-21T18:50:42.026",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857453,1721587842035,"fUST",-500.0,0.00013972,2,"2024-07-21T18:50:42.035",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857454,1721587842045,"fUST",-500.0,0.00014246,2,"2024-07-21T18:50:42.045",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857455,1721587842054,"fUST",-194.11,0.00014246,2,"2024-07-21T18:50:42.054",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857456,1721587842063,"fUST",-500.0,0.00014246,2,"2024-07-21T18:50:42.063",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857457,1721587842072,"fUST",-500.0,0.00014246,2,"2024-07-21T18:50:42.072",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857458,1721587842082,"fUST",-630.11,0.00014246,2,"2024-07-21T18:50:42.082",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857459,1721587842091,"fUST",-500.0,0.00014246,2,"2024-07-21T18:50:42.091",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857460,1721587842101,"fUST",-738.665131,0.00014247,2,"2024-07-21T18:50:42.101",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857461,1721587842111,"fUST",-712.5,0.00014247,2,"2024-07-21T18:50:42.111",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857462,1721587842121,"fUST",-500.0,0.0001452,2,"2024-07-21T18:50:42.121",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857463,1721587842132,"fUST",-500.0,0.0001452,2,"2024-07-21T18:50:42.132",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857464,1721587842141,"fUST",-500.0,0.0001452,2,"2024-07-21T18:50:42.141",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857465,1721587842151,"fUST",-630.11,0.0001452,2,"2024-07-21T18:50:42.151",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857466,1721587842162,"fUST",-500.0,0.0001452,2,"2024-07-21T18:50:42.162",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857467,1721587842172,"fUST",-1519.35514429,0.0001469,2,"2024-07-21T18:50:42.172",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857468,1721587842181,"fUST",-162.26745544,0.00014782,2,"2024-07-21T18:50:42.181",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857469,1721587842194,"fUST",-566.84723168,0.00014782,2,"2024-07-21T18:50:42.194",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857470,1721587842203,"fUST",-181.62474517,0.00014782,2,"2024-07-21T18:50:42.203",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857471,1721587842213,"fUST",-500.0,0.00014782,2,"2024-07-21T18:50:42.213",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857472,1721587842224,"fUST",-500.0,0.00014782,2,"2024-07-21T18:50:42.224",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857473,1721587842233,"fUST",-500.0,0.00014782,2,"2024-07-21T18:50:42.233",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857474,1721587842243,"fUST",-500.0,0.00014782,2,"2024-07-21T18:50:42.243",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857475,1721587842252,"fUST",-385.06715889,0.00014782,2,"2024-07-21T18:50:42.252",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857476,1721587842262,"fUST",-492.99487891,0.00014782,2,"2024-07-21T18:50:42.262",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857477,1721587842272,"fUST",-500.0,0.00014782,2,"2024-07-21T18:50:42.272",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857478,1721587842282,"fUST",-500.0,0.00014782,2,"2024-07-21T18:50:42.282",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857479,1721587842291,"fUST",-500.0,0.00014782,2,"2024-07-21T18:50:42.291",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857480,1721587842301,"fUST",-500.0,0.00014782,2,"2024-07-21T18:50:42.301",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857481,1721587842310,"fUST",-500.0,0.00014782,2,"2024-07-21T18:50:42.310",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857482,1721587842320,"fUST",-500.0,0.00014782,2,"2024-07-21T18:50:42.320",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857483,1721587842329,"fUST",-500.0,0.00014782,2,"2024-07-21T18:50:42.329",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857484,1721587842338,"fUST",-500.0,0.00014782,2,"2024-07-21T18:50:42.338",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857485,1721587842349,"fUST",-500.0,0.00014782,2,"2024-07-21T18:50:42.349",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857486,1721587842358,"fUST",-500.0,0.00014782,2,"2024-07-21T18:50:42.358",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857487,1721587842368,"fUST",-500.0,0.00014782,2,"2024-07-21T18:50:42.368",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857488,1721587842377,"fUST",-14753.23561,0.00014784,2,"2024-07-21T18:50:42.377",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857489,1721587842386,"fUST",-500.0,0.00014792,2,"2024-07-21T18:50:42.386",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857490,1721587842395,"fUST",-588.81283957,0.00014792,2,"2024-07-21T18:50:42.395",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857491,1721587842405,"fUST",-500.0,0.00014792,2,"2024-07-21T18:50:42.405",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857492,1721587842414,"fUST",-500.0,0.00014792,2,"2024-07-21T18:50:42.414",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857493,1721587842423,"fUST",-500.0,0.00014792,2,"2024-07-21T18:50:42.423",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857494,1721587842433,"fUST",-500.0,0.00014792,2,"2024-07-21T18:50:42.433",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857495,1721587842442,"fUST",-500.0,0.00014792,2,"2024-07-21T18:50:42.442",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857496,1721587842452,"fUST",-565.6,0.00014792,2,"2024-07-21T18:50:42.452",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857497,1721587842463,"fUST",-604.38,0.00014792,2,"2024-07-21T18:50:42.463",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857498,1721587842472,"fUST",-500.0,0.00014792,2,"2024-07-21T18:50:42.472",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857499,1721587842481,"fUST",-500.0,0.00014792,2,"2024-07-21T18:50:42.481",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857500,1721587842491,"fUST",-527.61,0.00014792,2,"2024-07-21T18:50:42.491",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857501,1721587842500,"fUST",-500.0,0.00014792,2,"2024-07-21T18:50:42.500",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857502,1721587842510,"fUST",-500.0,0.00014792,2,"2024-07-21T18:50:42.510",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857503,1721587842520,"fUST",-648.14,0.00014792,2,"2024-07-21T18:50:42.520",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857504,1721587842530,"fUST",-500.0,0.00014792,2,"2024-07-21T18:50:42.530",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857505,1721587842539,"fUST",-500.0,0.00014792,2,"2024-07-21T18:50:42.539",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857506,1721587842549,"fUST",-644.61,0.00014792,2,"2024-07-21T18:50:42.549",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857507,1721587842559,"fUST",-505.89,0.00014792,2,"2024-07-21T18:50:42.559",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857508,1721587842569,"fUST",-500.0,0.00014792,2,"2024-07-21T18:50:42.569",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857509,1721587842579,"fUST",-500.0,0.00014792,2,"2024-07-21T18:50:42.579",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857510,1721587842589,"fUST",-500.0,0.00014792,2,"2024-07-21T18:50:42.589",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857511,1721587842599,"fUST",-514.46089773,0.00014792,2,"2024-07-21T18:50:42.599",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857512,1721587842608,"fUST",-500.0,0.00014792,2,"2024-07-21T18:50:42.608",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857513,1721587842618,"fUST",-500.0,0.00014792,2,"2024-07-21T18:50:42.618",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857514,1721587842628,"fUST",-500.0,0.00014792,2,"2024-07-21T18:50:42.628",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857515,1721587842638,"fUST",-244.8,0.00014792,2,"2024-07-21T18:50:42.638",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857516,1721587842647,"fUST",-435.93,0.00014792,2,"2024-07-21T18:50:42.647",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857517,1721587842658,"fUST",-500.0,0.00014792,2,"2024-07-21T18:50:42.658",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857518,1721587842668,"fUST",-500.0,0.00014792,2,"2024-07-21T18:50:42.668",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857519,1721587842678,"fUST",-500.0,0.00014792,2,"2024-07-21T18:50:42.678",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857520,1721587842687,"fUST",-511.22,0.00014792,2,"2024-07-21T18:50:42.687",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857521,1721587842697,"fUST",-500.0,0.00014792,2,"2024-07-21T18:50:42.697",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857522,1721587842706,"fUST",-500.0,0.00014792,2,"2024-07-21T18:50:42.706",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857523,1721587842717,"fUST",-500.0,0.00014792,2,"2024-07-21T18:50:42.717",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857524,1721587842726,"fUST",-327.41,0.00014792,2,"2024-07-21T18:50:42.726",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857525,1721587842735,"fUST",-500.0,0.00014792,2,"2024-07-21T18:50:42.735",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857526,1721587842745,"fUST",-500.0,0.00014792,2,"2024-07-21T18:50:42.745",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857527,1721587842754,"fUST",-500.0,0.00014792,2,"2024-07-21T18:50:42.754",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857528,1721587842763,"fUST",-500.0,0.00014792,2,"2024-07-21T18:50:42.763",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857529,1721587842773,"fUST",-509.06779164,0.00014792,2,"2024-07-21T18:50:42.773",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857530,1721587842782,"fUST",-500.0,0.00014792,2,"2024-07-21T18:50:42.782",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857531,1721587842793,"fUST",-500.0,0.00014792,2,"2024-07-21T18:50:42.793",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857532,1721587842803,"fUST",-384.66,0.00014792,2,"2024-07-21T18:50:42.803",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857533,1721587842813,"fUST",-632.04,0.00014792,2,"2024-07-21T18:50:42.813",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857534,1721587842823,"fUST",-500.0,0.00014792,2,"2024-07-21T18:50:42.823",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857535,1721587842833,"fUST",-200.9,0.00014792,2,"2024-07-21T18:50:42.833",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857536,1721587842843,"fUST",-316.07,0.00014792,2,"2024-07-21T18:50:42.843",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857537,1721587842852,"fUST",-500.0,0.00014792,2,"2024-07-21T18:50:42.852",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857538,1721587842861,"fUST",-500.0,0.00014792,2,"2024-07-21T18:50:42.861",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857539,1721587842871,"fUST",-500.0,0.00014792,2,"2024-07-21T18:50:42.871",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857540,1721587842881,"fUST",-500.0,0.00014792,2,"2024-07-21T18:50:42.881",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857541,1721587842891,"fUST",-223.1,0.00014792,2,"2024-07-21T18:50:42.891",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857542,1721587842900,"fUST",-500.0,0.00014792,2,"2024-07-21T18:50:42.900",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857543,1721587842910,"fUST",-500.0,0.00014792,2,"2024-07-21T18:50:42.910",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857544,1721587842920,"fUST",-500.0,0.00014792,2,"2024-07-21T18:50:42.920",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857545,1721587842930,"fUST",-500.0,0.00014792,2,"2024-07-21T18:50:42.930",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857546,1721587842940,"fUST",-152.01,0.00014792,2,"2024-07-21T18:50:42.940",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857547,1721587842950,"fUST",-417.62,0.00014792,2,"2024-07-21T18:50:42.950",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857548,1721587842959,"fUST",-318.39,0.00014792,2,"2024-07-21T18:50:42.959",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857549,1721587842970,"fUST",-500.0,0.00014792,2,"2024-07-21T18:50:42.970",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857550,1721587842981,"fUST",-375.88,0.00014792,2,"2024-07-21T18:50:42.981",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857551,1721587842991,"fUST",-500.0,0.00014792,2,"2024-07-21T18:50:42.991",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857552,1721587843001,"fUST",-173.03,0.00014794,2,"2024-07-21T18:50:43.001",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857553,1721587843011,"fUST",-500.0,0.00014794,2,"2024-07-21T18:50:43.011",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857554,1721587843022,"fUST",-500.0,0.00014794,2,"2024-07-21T18:50:43.022",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857555,1721587843032,"fUST",-630.11,0.00014794,2,"2024-07-21T18:50:43.032",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857556,1721587843042,"fUST",-500.0,0.00014794,2,"2024-07-21T18:50:43.042",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857557,1721587843051,"fUST",-165.0,0.00014795,2,"2024-07-21T18:50:43.051",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857558,1721587843061,"fUST",-1408.0,0.00014801,2,"2024-07-21T18:50:43.061",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857559,1721587843071,"fUST",-153.0,0.00014878,2,"2024-07-21T18:50:43.071",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857560,1721587843081,"fUST",-156.5378013,0.00014878,2,"2024-07-21T18:50:43.081",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857561,1721587843091,"fUST",-2844.20261952,0.00015,2,"2024-07-21T18:50:43.091",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857562,1721587843101,"fUST",-951.09536829,0.00015,2,"2024-07-21T18:50:43.101",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857563,1721587843110,"fUST",-2426.60736083,0.00015,2,"2024-07-21T18:50:43.110",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857564,1721587843120,"fUST",-287.96313717,0.00015,2,"2024-07-21T18:50:43.120",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857565,1721587843131,"fUST",-408.67645039,0.00015,2,"2024-07-21T18:50:43.131",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857566,1721587843140,"fUST",-1044.15123109,0.00015,2,"2024-07-21T18:50:43.140",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857567,1721587843149,"fUST",-500.0,0.00015066,2,"2024-07-21T18:50:43.149",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857568,1721587843159,"fUST",-248.2,0.00015066,2,"2024-07-21T18:50:43.159",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857569,1721587843168,"fUST",-500.0,0.00015066,2,"2024-07-21T18:50:43.168",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857570,1721587843178,"fUST",-500.0,0.00015066,2,"2024-07-21T18:50:43.178",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857571,1721587843193,"fUST",-500.0,0.00015068,2,"2024-07-21T18:50:43.193",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857572,1721587843202,"fUST",-311.64,0.00015068,2,"2024-07-21T18:50:43.202",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857573,1721587843212,"fUST",-630.11,0.00015068,2,"2024-07-21T18:50:43.212",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857574,1721587843225,"fUST",-500.0,0.00015068,2,"2024-07-21T18:50:43.225",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857575,1721587843239,"fUST",-944.65886484,0.000151,2,"2024-07-21T18:50:43.239",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857576,1721587843249,"fUST",-5304.19710114,0.00015108,2,"2024-07-21T18:50:43.249",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857577,1721587843259,"fUST",-367.35615468,0.00015127,2,"2024-07-21T18:50:43.259",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857579,1721587843269,"fUST",-600.0,0.00015336,2,"2024-07-21T18:50:43.269",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857580,1721587843279,"fUST",-500.0,0.0001534,2,"2024-07-21T18:50:43.279",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857581,1721587843288,"fUST",-500.0,0.00015342,2,"2024-07-21T18:50:43.288",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857582,1721587843297,"fUST",-630.11,0.00015342,2,"2024-07-21T18:50:43.297",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857583,1721587843307,"fUST",-500.0,0.00015342,2,"2024-07-21T18:50:43.307",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857584,1721587843316,"fUST",-343.48404821,0.000154,2,"2024-07-21T18:50:43.316",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857585,1721587843327,"fUST",-343.48404817,0.00015452,2,"2024-07-21T18:50:43.327",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857586,1721587843336,"fUST",-15007.00281157,0.00015488,5,"2024-07-21T18:50:43.336",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857587,1721587843347,"fUST",-184.277006,0.00015488,2,"2024-07-21T18:50:43.347",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857588,1721587843356,"fUST",-151.0,0.00015488,2,"2024-07-21T18:50:43.356",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857589,1721587843367,"fUST",-151.0,0.00015488,2,"2024-07-21T18:50:43.367",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857590,1721587843378,"fUST",-151.0,0.00015488,2,"2024-07-21T18:50:43.378",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857591,1721587843387,"fUST",-151.0,0.00015488,2,"2024-07-21T18:50:43.387",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857592,1721587843397,"fUST",-29506.47122,0.00015488,2,"2024-07-21T18:50:43.397",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857593,1721587843406,"fUST",-966.10767557,0.00015496,2,"2024-07-21T18:50:43.406",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857594,1721587843416,"fUST",-14753.23561,0.00015497,2,"2024-07-21T18:50:43.416",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857595,1721587843425,"fUST",-151.0,0.00015498,2,"2024-07-21T18:50:43.425",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857597,1721587843435,"fUST",-151.0,0.00015498,2,"2024-07-21T18:50:43.435",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857598,1721587843445,"fUST",-151.0,0.00015498,2,"2024-07-21T18:50:43.445",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857599,1721587843455,"fUST",-151.0,0.00015498,2,"2024-07-21T18:50:43.455",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857600,1721587843468,"fUST",-151.0,0.00015498,2,"2024-07-21T18:50:43.468",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857601,1721587843479,"fUST",-151.0,0.00015498,2,"2024-07-21T18:50:43.479",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857602,1721587843488,"fUST",-151.0,0.00015498,2,"2024-07-21T18:50:43.488",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857603,1721587843497,"fUST",-307.851771,0.00015498,2,"2024-07-21T18:50:43.497",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857604,1721587843506,"fUST",-151.0,0.00015498,2,"2024-07-21T18:50:43.506",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857605,1721587843515,"fUST",-307.851771,0.00015498,2,"2024-07-21T18:50:43.515",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857606,1721587843524,"fUST",-151.0,0.00015498,2,"2024-07-21T18:50:43.524",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857607,1721587843534,"fUST",-233.236532,0.00015498,2,"2024-07-21T18:50:43.534",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857608,1721587843543,"fUST",-151.0,0.00015498,2,"2024-07-21T18:50:43.543",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857610,1721587843553,"fUST",-151.0,0.00015498,2,"2024-07-21T18:50:43.553",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857612,1721587843562,"fUST",-151.0,0.00015498,2,"2024-07-21T18:50:43.562",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857613,1721587843572,"fUST",-88888.0,0.00015498,2,"2024-07-21T18:50:43.572",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857616,1721587843582,"fUST",-150.112233,0.000155,4,"2024-07-21T18:50:43.582",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857620,1721587843591,"fUST",-343.48404817,0.00015505,2,"2024-07-21T18:50:43.591",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857624,1721587843601,"fUST",-500.0,0.00015507,2,"2024-07-21T18:50:43.601",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857626,1721587843610,"fUST",-500.0,0.00015507,2,"2024-07-21T18:50:43.610",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857630,1721587843620,"fUST",-500.0,0.00015507,2,"2024-07-21T18:50:43.620",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857632,1721587843630,"fUST",-500.0,0.00015507,2,"2024-07-21T18:50:43.630",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857634,1721587843640,"fUST",-500.0,0.00015507,2,"2024-07-21T18:50:43.640",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857636,1721587843650,"fUST",-500.0,0.00015507,2,"2024-07-21T18:50:43.650",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857638,1721587843660,"fUST",-500.0,0.00015507,2,"2024-07-21T18:50:43.660",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857640,1721587843669,"fUST",-500.0,0.00015507,2,"2024-07-21T18:50:43.669",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857642,1721587843681,"fUST",-500.0,0.00015507,2,"2024-07-21T18:50:43.681",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857644,1721587843691,"fUST",-500.0,0.00015507,2,"2024-07-21T18:50:43.691",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857646,1721587843700,"fUST",-175.72896542,0.00015507,2,"2024-07-21T18:50:43.700",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857647,1721587843710,"fUST",-505.78855562,0.00015507,2,"2024-07-21T18:50:43.710",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857648,1721587843724,"fUST",-500.0,0.00015507,2,"2024-07-21T18:50:43.724",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857650,1721587843733,"fUST",-500.0,0.00015507,2,"2024-07-21T18:50:43.733",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857652,1721587843743,"fUST",-500.0,0.00015507,2,"2024-07-21T18:50:43.743",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857654,1721587843752,"fUST",-500.0,0.00015507,2,"2024-07-21T18:50:43.752",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857656,1721587843761,"fUST",-500.0,0.00015507,2,"2024-07-21T18:50:43.761",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857658,1721587843770,"fUST",-500.0,0.00015507,2,"2024-07-21T18:50:43.770",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857660,1721587843779,"fUST",-500.0,0.00015507,2,"2024-07-21T18:50:43.779",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857662,1721587843789,"fUST",-500.0,0.00015507,2,"2024-07-21T18:50:43.789",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857664,1721587843798,"fUST",-500.0,0.00015507,2,"2024-07-21T18:50:43.798",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857666,1721587843808,"fUST",-500.0,0.00015507,2,"2024-07-21T18:50:43.808",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857668,1721587843817,"fUST",-500.0,0.00015507,2,"2024-07-21T18:50:43.817",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857670,1721587843826,"fUST",-500.0,0.00015507,2,"2024-07-21T18:50:43.826",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857672,1721587843835,"fUST",-598.68,0.00015507,2,"2024-07-21T18:50:43.835",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857674,1721587843844,"fUST",-529.69,0.00015507,2,"2024-07-21T18:50:43.844",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857677,1721587843854,"fUST",-500.0,0.00015507,2,"2024-07-21T18:50:43.854",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857679,1721587843863,"fUST",-170.36782242,0.00015507,2,"2024-07-21T18:50:43.863",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857682,1721587843872,"fUST",-500.0,0.00015507,2,"2024-07-21T18:50:43.872",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857684,1721587843881,"fUST",-500.0,0.00015507,2,"2024-07-21T18:50:43.881",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857687,1721587843891,"fUST",-521.24,0.00015507,2,"2024-07-21T18:50:43.891",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857689,1721587843900,"fUST",-539.82,0.00015507,2,"2024-07-21T18:50:43.900",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857691,1721587843910,"fUST",-500.0,0.00015507,2,"2024-07-21T18:50:43.910",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857693,1721587843919,"fUST",-500.0,0.00015507,2,"2024-07-21T18:50:43.919",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857695,1721587843929,"fUST",-500.0,0.00015507,2,"2024-07-21T18:50:43.929",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857697,1721587843938,"fUST",-500.0,0.00015507,2,"2024-07-21T18:50:43.938",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857699,1721587843947,"fUST",-600.4,0.00015507,2,"2024-07-21T18:50:43.947",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857702,1721587843957,"fUST",-500.0,0.00015507,2,"2024-07-21T18:50:43.957",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857704,1721587843970,"fUST",-524.27020938,0.00015507,2,"2024-07-21T18:50:43.970",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857706,1721587843980,"fUST",-234.00721895,0.00015507,2,"2024-07-21T18:50:43.980",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857708,1721587843990,"fUST",-500.0,0.00015507,2,"2024-07-21T18:50:43.990",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857710,1721587844000,"fUST",-617.69,0.00015507,2,"2024-07-21T18:50:44.000",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857712,1721587844010,"fUST",-500.0,0.00015507,2,"2024-07-21T18:50:44.010",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857714,1721587844019,"fUST",-525.49173652,0.00015507,2,"2024-07-21T18:50:44.019",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857715,1721587844029,"fUST",-500.0,0.00015507,2,"2024-07-21T18:50:44.029",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857717,1721587844038,"fUST",-434.1341042,0.00015507,2,"2024-07-21T18:50:44.038",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857718,1721587844047,"fUST",-531.70213675,0.00015507,2,"2024-07-21T18:50:44.047",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857720,1721587844057,"fUST",-500.0,0.00015507,2,"2024-07-21T18:50:44.057",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857722,1721587844066,"fUST",-500.0,0.00015507,2,"2024-07-21T18:50:44.066",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857723,1721587844076,"fUST",-500.0,0.00015507,2,"2024-07-21T18:50:44.076",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857725,1721587844085,"fUST",-500.0,0.00015507,2,"2024-07-21T18:50:44.085",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857727,1721587844095,"fUST",-500.0,0.00015507,2,"2024-07-21T18:50:44.095",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857728,1721587844104,"fUST",-238.36208966,0.00015507,2,"2024-07-21T18:50:44.104",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857730,1721587844114,"fUST",-500.0,0.00015507,2,"2024-07-21T18:50:44.114",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857732,1721587844123,"fUST",-500.0,0.00015507,2,"2024-07-21T18:50:44.123",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857733,1721587844133,"fUST",-500.0,0.00015507,2,"2024-07-21T18:50:44.133",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857735,1721587844144,"fUST",-500.0,0.00015507,2,"2024-07-21T18:50:44.144",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857736,1721587844156,"fUST",-500.0,0.00015507,2,"2024-07-21T18:50:44.156",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857737,1721587844166,"fUST",-500.0,0.00015507,2,"2024-07-21T18:50:44.166",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857738,1721587844176,"fUST",-500.0,0.00015507,2,"2024-07-21T18:50:44.176",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857739,1721587844188,"fUST",-500.0,0.00015507,2,"2024-07-21T18:50:44.188",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857740,1721587844198,"fUST",-500.0,0.00015507,2,"2024-07-21T18:50:44.198",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857741,1721587844208,"fUST",-500.0,0.00015507,2,"2024-07-21T18:50:44.208",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857742,1721587844219,"fUST",-500.0,0.00015507,2,"2024-07-21T18:50:44.219",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857743,1721587844228,"fUST",-500.0,0.00015507,2,"2024-07-21T18:50:44.228",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857745,1721587844419,"fUST",-500.0,0.00015507,2,"2024-07-21T18:50:44.419",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857746,1721587844428,"fUST",-500.0,0.00015507,2,"2024-07-21T18:50:44.428",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857747,1721587844438,"fUST",-511.95798033,0.00015507,2,"2024-07-21T18:50:44.438",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857748,1721587844447,"fUST",-500.0,0.00015507,2,"2024-07-21T18:50:44.447",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857749,1721587844457,"fUST",-500.0,0.00015507,2,"2024-07-21T18:50:44.457",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857750,1721587844468,"fUST",-500.43250489,0.00015507,2,"2024-07-21T18:50:44.468",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857751,1721587844477,"fUST",-500.0,0.00015507,2,"2024-07-21T18:50:44.477",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857752,1721587844487,"fUST",-500.0,0.00015507,2,"2024-07-21T18:50:44.487",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857753,1721587844498,"fUST",-288.50329968,0.00015507,2,"2024-07-21T18:50:44.498",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857754,1721587844507,"fUST",-500.0,0.00015507,2,"2024-07-21T18:50:44.507",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857755,1721587844517,"fUST",-500.0,0.00015507,2,"2024-07-21T18:50:44.517",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857756,1721587844527,"fUST",-500.0,0.00015507,2,"2024-07-21T18:50:44.527",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857757,1721587844536,"fUST",-433.51979215,0.00015507,2,"2024-07-21T18:50:44.536",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857758,1721587844545,"fUST",-500.0,0.00015507,2,"2024-07-21T18:50:44.545",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857759,1721587844554,"fUST",-500.0,0.00015507,2,"2024-07-21T18:50:44.554",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857760,1721587844563,"fUST",-503.50125174,0.00015507,2,"2024-07-21T18:50:44.563",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857761,1721587844573,"fUST",-500.0,0.00015507,2,"2024-07-21T18:50:44.573",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857762,1721587844582,"fUST",-500.0,0.00015507,2,"2024-07-21T18:50:44.582",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857763,1721587844591,"fUST",-501.68,0.00015507,2,"2024-07-21T18:50:44.591",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857764,1721587844601,"fUST",-500.0,0.00015507,2,"2024-07-21T18:50:44.601",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857765,1721587844610,"fUST",-500.0,0.00015507,2,"2024-07-21T18:50:44.610",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857766,1721587844620,"fUST",-500.0,0.00015507,2,"2024-07-21T18:50:44.620",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857767,1721587844629,"fUST",-500.0,0.00015507,2,"2024-07-21T18:50:44.629",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857768,1721587844639,"fUST",-506.80281906,0.00015507,2,"2024-07-21T18:50:44.639",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857769,1721587844648,"fUST",-500.0,0.00015507,2,"2024-07-21T18:50:44.648",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857770,1721587844657,"fUST",-500.0,0.00015507,2,"2024-07-21T18:50:44.657",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857771,1721587844667,"fUST",-500.0,0.00015507,2,"2024-07-21T18:50:44.667",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857772,1721587844676,"fUST",-500.0,0.00015507,2,"2024-07-21T18:50:44.676",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857773,1721587844686,"fUST",-500.0,0.00015507,2,"2024-07-21T18:50:44.686",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857774,1721587844696,"fUST",-500.0,0.00015507,2,"2024-07-21T18:50:44.696",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857775,1721587844707,"fUST",-500.0,0.00015507,2,"2024-07-21T18:50:44.707",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857776,1721587844719,"fUST",-500.0,0.00015507,2,"2024-07-21T18:50:44.719",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857777,1721587844730,"fUST",-500.0,0.00015507,2,"2024-07-21T18:50:44.730",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857778,1721587844740,"fUST",-500.0,0.00015507,2,"2024-07-21T18:50:44.740",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857779,1721587844749,"fUST",-500.0,0.00015507,2,"2024-07-21T18:50:44.749",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857780,1721587844760,"fUST",-500.0,0.00015507,2,"2024-07-21T18:50:44.760",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857781,1721587844769,"fUST",-500.0,0.00015507,2,"2024-07-21T18:50:44.769",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857782,1721587844780,"fUST",-500.0,0.00015507,2,"2024-07-21T18:50:44.780",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857783,1721587844789,"fUST",-500.0,0.00015507,2,"2024-07-21T18:50:44.789",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857784,1721587844799,"fUST",-500.0,0.00015507,2,"2024-07-21T18:50:44.799",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857785,1721587844809,"fUST",-500.0,0.00015507,2,"2024-07-21T18:50:44.809",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857786,1721587844819,"fUST",-500.0,0.00015507,2,"2024-07-21T18:50:44.819",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857787,1721587844830,"fUST",-154.77557542,0.00015507,2,"2024-07-21T18:50:44.830",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857788,1721587844839,"fUST",-500.0,0.00015508,2,"2024-07-21T18:50:44.839",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857789,1721587844849,"fUST",-500.0,0.00015508,2,"2024-07-21T18:50:44.849",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857790,1721587844858,"fUST",-343.48404817,0.00015557,2,"2024-07-21T18:50:44.858",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857791,1721587844868,"fUST",-306.0,0.00015558,2,"2024-07-21T18:50:44.868",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857792,1721587844878,"fUST",-10079.69341775,0.00015578,2,"2024-07-21T18:50:44.878",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857793,1721587844895,"fUST",-4673.54219225,0.00015578,2,"2024-07-21T18:50:44.895",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857794,1721587844904,"fUST",-151.0,0.00015578,2,"2024-07-21T18:50:44.904",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857795,1721587844913,"fUST",-151.0,0.00015578,2,"2024-07-21T18:50:44.913",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857796,1721587844923,"fUST",-153.90707242,0.00015584,2,"2024-07-21T18:50:44.923",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857797,1721587844933,"fUST",-150.5,0.00015586,7,"2024-07-21T18:50:44.933",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857798,1721587844942,"fUST",-151.0,0.00015588,2,"2024-07-21T18:50:44.942",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857799,1721587844951,"fUST",-151.0,0.00015588,2,"2024-07-21T18:50:44.951",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857800,1721587844960,"fUST",-151.0,0.00015588,2,"2024-07-21T18:50:44.960",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857801,1721587844971,"fUST",-151.0,0.00015588,2,"2024-07-21T18:50:44.971",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857802,1721587844980,"fUST",-284.579068,0.00015588,2,"2024-07-21T18:50:44.980",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857803,1721587844990,"fUST",-284.579068,0.00015588,2,"2024-07-21T18:50:44.990",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857804,1721587844999,"fUST",-151.0,0.00015588,2,"2024-07-21T18:50:44.999",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857805,1721587845008,"fUST",-151.0,0.00015588,2,"2024-07-21T18:50:45.008",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857806,1721587845017,"fUST",-211.313805,0.00015588,2,"2024-07-21T18:50:45.017",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857807,1721587845027,"fUST",-211.313805,0.00015588,2,"2024-07-21T18:50:45.027",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857808,1721587845036,"fUST",-151.0,0.00015588,2,"2024-07-21T18:50:45.036",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857809,1721587845046,"fUST",-151.0,0.00015588,2,"2024-07-21T18:50:45.046",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857810,1721587845056,"fUST",-151.0,0.00015588,2,"2024-07-21T18:50:45.056",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857811,1721587845066,"fUST",-151.0,0.00015588,2,"2024-07-21T18:50:45.066",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857812,1721587845075,"fUST",-151.0,0.00015588,2,"2024-07-21T18:50:45.075",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857813,1721587845085,"fUST",-151.0,0.00015588,2,"2024-07-21T18:50:45.085",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857814,1721587845097,"fUST",-151.0,0.00015588,2,"2024-07-21T18:50:45.097",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857815,1721587845106,"fUST",-219.69618602,0.00015588,2,"2024-07-21T18:50:45.106",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857816,1721587845118,"fUST",-88.15558498,0.00015588,2,"2024-07-21T18:50:45.118",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857817,1721587845128,"fUST",-151.0,0.00015588,2,"2024-07-21T18:50:45.128",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857818,1721587845137,"fUST",-307.851771,0.00015588,2,"2024-07-21T18:50:45.137",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857819,1721587845147,"fUST",-151.0,0.00015588,2,"2024-07-21T18:50:45.147",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857820,1721587845156,"fUST",-408.64138702,0.00015588,2,"2024-07-21T18:50:45.156",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857848,1721587848642,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:48.642",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857849,1721587848652,"fUST",-500.0,0.00013698,2,"2024-07-21T18:50:48.652",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857850,1721587848662,"fUST",-526.81626492,0.00014999,2,"2024-07-21T18:50:48.662",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857851,1721587848672,"fUST",-151.0,0.00015488,2,"2024-07-21T18:50:48.672",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857852,1721587848682,"fUST",-14344.59422298,0.00015588,2,"2024-07-21T18:50:48.682",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857853,1721587848692,"fUST",-14753.23561,0.00015596,2,"2024-07-21T18:50:48.692",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857854,1721587848702,"fUST",-150.5,0.00015596,7,"2024-07-21T18:50:48.702",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857855,1721587848712,"fUST",-14753.23561,0.00015596,2,"2024-07-21T18:50:48.712",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857856,1721587848724,"fUST",-500.0,0.00015597,2,"2024-07-21T18:50:48.724",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857857,1721587848733,"fUST",-15958.7472495,0.00015598,5,"2024-07-21T18:50:48.733",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857858,1721587848744,"fUST",-503.98,0.00015598,2,"2024-07-21T18:50:48.744",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857859,1721587848755,"fUST",-500.0,0.00015598,2,"2024-07-21T18:50:48.755",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857860,1721587848764,"fUST",-500.99256661,0.00015598,2,"2024-07-21T18:50:48.764",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857861,1721587848774,"fUST",-500.0,0.00015598,2,"2024-07-21T18:50:48.774",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857862,1721587848785,"fUST",-561.68,0.00015598,2,"2024-07-21T18:50:48.785",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857863,1721587848795,"fUST",-500.0,0.00015598,2,"2024-07-21T18:50:48.795",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857864,1721587848806,"fUST",-500.0,0.00015598,2,"2024-07-21T18:50:48.806",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857865,1721587848816,"fUST",-500.0,0.00015598,2,"2024-07-21T18:50:48.816",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857866,1721587848826,"fUST",-500.0,0.00015598,2,"2024-07-21T18:50:48.826",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857867,1721587848836,"fUST",-500.0,0.00015598,2,"2024-07-21T18:50:48.836",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857868,1721587848846,"fUST",-500.0,0.00015598,2,"2024-07-21T18:50:48.846",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857869,1721587848857,"fUST",-559.28,0.00015598,2,"2024-07-21T18:50:48.857",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857870,1721587848867,"fUST",-500.0,0.00015598,2,"2024-07-21T18:50:48.867",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857871,1721587848877,"fUST",-500.0,0.00015598,2,"2024-07-21T18:50:48.877",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857872,1721587848886,"fUST",-500.0,0.00015598,2,"2024-07-21T18:50:48.886",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857873,1721587848897,"fUST",-500.0,0.00015598,2,"2024-07-21T18:50:48.897",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857874,1721587848907,"fUST",-500.0,0.00015598,2,"2024-07-21T18:50:48.907",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857875,1721587848918,"fUST",-500.0,0.00015598,2,"2024-07-21T18:50:48.918",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857876,1721587848928,"fUST",-500.0,0.00015598,2,"2024-07-21T18:50:48.928",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857877,1721587848938,"fUST",-500.0,0.00015598,2,"2024-07-21T18:50:48.938",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857878,1721587848948,"fUST",-500.0,0.00015598,2,"2024-07-21T18:50:48.948",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857879,1721587848959,"fUST",-500.0,0.00015598,2,"2024-07-21T18:50:48.959",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857880,1721587848971,"fUST",-500.0,0.00015598,2,"2024-07-21T18:50:48.971",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857881,1721587848981,"fUST",-500.0,0.00015598,2,"2024-07-21T18:50:48.981",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857882,1721587848991,"fUST",-500.0,0.00015598,2,"2024-07-21T18:50:48.991",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857883,1721587849001,"fUST",-500.0,0.00015598,2,"2024-07-21T18:50:49.001",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857884,1721587849011,"fUST",-500.0,0.00015598,2,"2024-07-21T18:50:49.011",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857885,1721587849022,"fUST",-500.0,0.00015598,2,"2024-07-21T18:50:49.022",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857886,1721587849033,"fUST",-500.0,0.00015598,2,"2024-07-21T18:50:49.033",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857887,1721587849044,"fUST",-500.0,0.00015598,2,"2024-07-21T18:50:49.044",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857888,1721587849054,"fUST",-500.0,0.00015598,2,"2024-07-21T18:50:49.054",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857889,1721587849065,"fUST",-500.0,0.00015598,2,"2024-07-21T18:50:49.065",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857890,1721587849075,"fUST",-500.0,0.00015598,2,"2024-07-21T18:50:49.075",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857891,1721587849086,"fUST",-500.0,0.00015598,2,"2024-07-21T18:50:49.086",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857892,1721587849096,"fUST",-500.0,0.00015598,2,"2024-07-21T18:50:49.096",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857893,1721587849107,"fUST",-500.0,0.00015598,2,"2024-07-21T18:50:49.107",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857894,1721587849118,"fUST",-500.0,0.00015598,2,"2024-07-21T18:50:49.118",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857895,1721587849128,"fUST",-500.0,0.00015598,2,"2024-07-21T18:50:49.128",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857896,1721587849139,"fUST",-500.0,0.00015598,2,"2024-07-21T18:50:49.139",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857897,1721587849149,"fUST",-500.0,0.00015598,2,"2024-07-21T18:50:49.149",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857898,1721587849159,"fUST",-500.0,0.00015598,2,"2024-07-21T18:50:49.159",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857899,1721587849170,"fUST",-500.0,0.00015598,2,"2024-07-21T18:50:49.170",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857900,1721587849180,"fUST",-500.0,0.00015598,2,"2024-07-21T18:50:49.180",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857901,1721587849191,"fUST",-500.0,0.00015598,2,"2024-07-21T18:50:49.191",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857902,1721587849202,"fUST",-500.0,0.00015598,2,"2024-07-21T18:50:49.202",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857903,1721587849214,"fUST",-500.0,0.00015598,2,"2024-07-21T18:50:49.214",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857904,1721587849229,"fUST",-500.0,0.00015598,2,"2024-07-21T18:50:49.229",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857905,1721587849240,"fUST",-500.0,0.00015598,2,"2024-07-21T18:50:49.240",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857906,1721587849252,"fUST",-500.0,0.00015598,2,"2024-07-21T18:50:49.252",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857907,1721587849262,"fUST",-500.0,0.00015598,2,"2024-07-21T18:50:49.262",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857908,1721587849274,"fUST",-513.01851565,0.00015598,2,"2024-07-21T18:50:49.274",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857909,1721587849286,"fUST",-500.0,0.00015598,2,"2024-07-21T18:50:49.286",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857910,1721587849297,"fUST",-500.0,0.00015598,2,"2024-07-21T18:50:49.297",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857911,1721587849307,"fUST",-500.0,0.00015598,2,"2024-07-21T18:50:49.307",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857912,1721587849317,"fUST",-500.0,0.00015598,2,"2024-07-21T18:50:49.317",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857913,1721587849326,"fUST",-500.0,0.00015598,2,"2024-07-21T18:50:49.326",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857914,1721587849336,"fUST",-338.11479254,0.00015598,2,"2024-07-21T18:50:49.336",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857915,1721587849346,"fUST",-500.0,0.00015598,2,"2024-07-21T18:50:49.346",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857916,1721587849355,"fUST",-500.0,0.00015598,2,"2024-07-21T18:50:49.355",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857917,1721587849366,"fUST",-500.0,0.00015598,2,"2024-07-21T18:50:49.366",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857918,1721587849376,"fUST",-500.0,0.00015598,2,"2024-07-21T18:50:49.376",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857919,1721587849386,"fUST",-500.0,0.00015598,2,"2024-07-21T18:50:49.386",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857920,1721587849396,"fUST",-500.0,0.00015598,2,"2024-07-21T18:50:49.396",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857921,1721587849405,"fUST",-500.0,0.00015598,2,"2024-07-21T18:50:49.405",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857922,1721587849415,"fUST",-500.0,0.00015598,2,"2024-07-21T18:50:49.415",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857923,1721587849427,"fUST",-500.0,0.00015598,2,"2024-07-21T18:50:49.427",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857924,1721587849438,"fUST",-500.0,0.00015598,2,"2024-07-21T18:50:49.438",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857925,1721587849447,"fUST",-500.0,0.00015598,2,"2024-07-21T18:50:49.447",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857926,1721587849457,"fUST",-500.0,0.00015598,2,"2024-07-21T18:50:49.457",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857927,1721587849469,"fUST",-500.0,0.00015598,2,"2024-07-21T18:50:49.469",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857928,1721587849481,"fUST",-500.0,0.00015598,2,"2024-07-21T18:50:49.481",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857929,1721587849490,"fUST",-500.0,0.00015598,2,"2024-07-21T18:50:49.490",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857930,1721587849500,"fUST",-500.0,0.00015598,2,"2024-07-21T18:50:49.500",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857931,1721587849513,"fUST",-500.0,0.00015598,2,"2024-07-21T18:50:49.513",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857932,1721587849523,"fUST",-500.0,0.00015598,2,"2024-07-21T18:50:49.523",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857933,1721587849532,"fUST",-500.0,0.00015598,2,"2024-07-21T18:50:49.532",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857934,1721587849543,"fUST",-500.0,0.00015598,2,"2024-07-21T18:50:49.543",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857935,1721587849553,"fUST",-500.0,0.00015598,2,"2024-07-21T18:50:49.553",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857936,1721587849565,"fUST",-500.0,0.00015598,2,"2024-07-21T18:50:49.565",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857937,1721587849577,"fUST",-630.92,0.00015598,2,"2024-07-21T18:50:49.577",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857938,1721587849586,"fUST",-500.0,0.00015598,2,"2024-07-21T18:50:49.586",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857939,1721587849597,"fUST",-500.0,0.00015598,2,"2024-07-21T18:50:49.597",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857940,1721587849607,"fUST",-500.0,0.00015598,2,"2024-07-21T18:50:49.607",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857941,1721587849618,"fUST",-504.10294579,0.00015598,2,"2024-07-21T18:50:49.618",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857942,1721587849628,"fUST",-500.0,0.00015598,2,"2024-07-21T18:50:49.628",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857943,1721587849638,"fUST",-500.0,0.00015598,2,"2024-07-21T18:50:49.638",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857944,1721587849648,"fUST",-500.0,0.00015598,2,"2024-07-21T18:50:49.648",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857945,1721587849657,"fUST",-500.0,0.00015598,2,"2024-07-21T18:50:49.657",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857946,1721587849668,"fUST",-500.0,0.00015598,2,"2024-07-21T18:50:49.668",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857947,1721587849678,"fUST",-500.0,0.00015598,2,"2024-07-21T18:50:49.678",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857948,1721587849687,"fUST",-500.0,0.00015598,2,"2024-07-21T18:50:49.687",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857949,1721587849696,"fUST",-500.0,0.00015598,2,"2024-07-21T18:50:49.696",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857950,1721587849706,"fUST",-500.0,0.00015598,2,"2024-07-21T18:50:49.706",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857951,1721587849717,"fUST",-500.0,0.00015598,2,"2024-07-21T18:50:49.717",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857952,1721587849728,"fUST",-500.0,0.00015598,2,"2024-07-21T18:50:49.728",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857953,1721587849738,"fUST",-500.0,0.00015598,2,"2024-07-21T18:50:49.738",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857954,1721587849747,"fUST",-524.74,0.00015598,2,"2024-07-21T18:50:49.747",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857955,1721587849756,"fUST",-537.08,0.00015598,2,"2024-07-21T18:50:49.756",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857956,1721587849766,"fUST",-500.0,0.00015598,2,"2024-07-21T18:50:49.766",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857957,1721587849776,"fUST",-500.0,0.00015598,2,"2024-07-21T18:50:49.776",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857958,1721587849787,"fUST",-151.0,0.00015598,2,"2024-07-21T18:50:49.787",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857959,1721587849796,"fUST",-151.0,0.00015598,2,"2024-07-21T18:50:49.796",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857960,1721587849806,"fUST",-151.0,0.00015598,2,"2024-07-21T18:50:49.806",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857961,1721587849816,"fUST",-151.0,0.00015598,2,"2024-07-21T18:50:49.816",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857962,1721587849826,"fUST",-151.0,0.00015598,2,"2024-07-21T18:50:49.826",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857963,1721587849836,"fUST",-151.0,0.00015598,2,"2024-07-21T18:50:49.836",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857964,1721587849845,"fUST",-151.0,0.00015598,2,"2024-07-21T18:50:49.845",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857965,1721587849855,"fUST",-151.0,0.00015598,2,"2024-07-21T18:50:49.855",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857966,1721587849864,"fUST",-151.0,0.00015598,2,"2024-07-21T18:50:49.864",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857967,1721587849874,"fUST",-151.0,0.00015598,2,"2024-07-21T18:50:49.874",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857968,1721587849883,"fUST",-284.579068,0.00015598,2,"2024-07-21T18:50:49.883",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857969,1721587849893,"fUST",-151.0,0.00015598,2,"2024-07-21T18:50:49.893",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857970,1721587849902,"fUST",-211.313805,0.00015598,2,"2024-07-21T18:50:49.902",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857971,1721587849911,"fUST",-211.313805,0.00015598,2,"2024-07-21T18:50:49.911",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857972,1721587849922,"fUST",-151.0,0.00015598,2,"2024-07-21T18:50:49.922",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857973,1721587849935,"fUST",-151.0,0.00015598,2,"2024-07-21T18:50:49.935",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857974,1721587849945,"fUST",-151.0,0.00015598,2,"2024-07-21T18:50:49.945",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857975,1721587849958,"fUST",-307.851771,0.00015598,2,"2024-07-21T18:50:49.958",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857976,1721587849969,"fUST",-151.0,0.00015598,2,"2024-07-21T18:50:49.969",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857977,1721587849979,"fUST",-307.851771,0.00015598,2,"2024-07-21T18:50:49.979",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857978,1721587849988,"fUST",-151.0,0.00015598,2,"2024-07-21T18:50:49.988",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857979,1721587849998,"fUST",-151.0,0.00015598,2,"2024-07-21T18:50:49.998",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857980,1721587850008,"fUST",-151.0,0.00015599,2,"2024-07-21T18:50:50.008",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857981,1721587850018,"fUST",-151.0,0.00015599,2,"2024-07-21T18:50:50.018",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857982,1721587850028,"fUST",-151.0,0.00015599,2,"2024-07-21T18:50:50.028",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857983,1721587850038,"fUST",-151.0,0.00015599,2,"2024-07-21T18:50:50.038",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857984,1721587850047,"fUST",-151.0,0.00015599,2,"2024-07-21T18:50:50.047",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857985,1721587850058,"fUST",-151.0,0.00015599,2,"2024-07-21T18:50:50.058",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857986,1721587850067,"fUST",-151.0,0.00015599,2,"2024-07-21T18:50:50.067",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857987,1721587850076,"fUST",-151.0,0.00015599,2,"2024-07-21T18:50:50.076",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857988,1721587850086,"fUST",-151.0,0.00015599,2,"2024-07-21T18:50:50.086",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857989,1721587850097,"fUST",-151.0,0.00015599,2,"2024-07-21T18:50:50.097",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857990,1721587850108,"fUST",-151.0,0.00015599,2,"2024-07-21T18:50:50.108",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857991,1721587850118,"fUST",-151.0,0.00015599,2,"2024-07-21T18:50:50.118",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857992,1721587850129,"fUST",-151.0,0.00015599,2,"2024-07-21T18:50:50.129",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857993,1721587850139,"fUST",-151.0,0.00015599,2,"2024-07-21T18:50:50.139",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857994,1721587850150,"fUST",-151.0,0.00015599,2,"2024-07-21T18:50:50.150",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857995,1721587850160,"fUST",-284.579068,0.00015599,2,"2024-07-21T18:50:50.160",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857996,1721587850169,"fUST",-211.313805,0.00015599,2,"2024-07-21T18:50:50.169",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857997,1721587850179,"fUST",-211.313805,0.00015599,2,"2024-07-21T18:50:50.179",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857998,1721587850188,"fUST",-151.0,0.00015599,2,"2024-07-21T18:50:50.188",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332857999,1721587850199,"fUST",-5162.61008145,0.000156,2,"2024-07-21T18:50:50.199",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332858000,1721587850210,"fUST",-150.112233,0.000156,3,"2024-07-21T18:50:50.210",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332858001,1721587850221,"fUST",-150.112233,0.000156,5,"2024-07-21T18:50:50.221",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332858002,1721587850234,"fUST",-150.112233,0.000156,2,"2024-07-21T18:50:50.234",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332858003,1721587850244,"fUST",-150.112233,0.000156,3,"2024-07-21T18:50:50.244",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332858004,1721587850254,"fUST",-216.132792,0.000156,2,"2024-07-21T18:50:50.254",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332858005,1721587850265,"fUST",-398.55609103,0.00015603,2,"2024-07-21T18:50:50.265",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332858006,1721587850275,"fUST",-500.0,0.00015603,2,"2024-07-21T18:50:50.275",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332858007,1721587850285,"fUST",-500.0,0.00015603,2,"2024-07-21T18:50:50.285",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332858008,1721587850295,"fUST",-500.0,0.00015603,2,"2024-07-21T18:50:50.295",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332858009,1721587850305,"fUST",-500.0,0.00015605,2,"2024-07-21T18:50:50.305",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332858010,1721587850315,"fUST",-500.0,0.00015605,2,"2024-07-21T18:50:50.315",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332858011,1721587850326,"fUST",-502.87563975,0.00015605,2,"2024-07-21T18:50:50.326",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332858012,1721587850336,"fUST",-500.0,0.00015605,2,"2024-07-21T18:50:50.336",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332858013,1721587850348,"fUST",-500.0,0.00015605,2,"2024-07-21T18:50:50.348",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332858014,1721587850359,"fUST",-501.3188156,0.00015605,2,"2024-07-21T18:50:50.359",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332858015,1721587850368,"fUST",-500.0,0.00015605,2,"2024-07-21T18:50:50.368",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332858016,1721587850378,"fUST",-500.0,0.00015605,2,"2024-07-21T18:50:50.378",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332858017,1721587850388,"fUST",-500.0,0.00015605,2,"2024-07-21T18:50:50.388",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332858018,1721587850398,"fUST",-500.0,0.00015605,2,"2024-07-21T18:50:50.398",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332858019,1721587850408,"fUST",-641.5,0.00015605,2,"2024-07-21T18:50:50.408",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332858020,1721587850419,"fUST",-500.0,0.00015605,2,"2024-07-21T18:50:50.419",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332858021,1721587850430,"fUST",-500.0,0.00015605,2,"2024-07-21T18:50:50.430",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332858022,1721587850441,"fUST",-500.0,0.00015605,2,"2024-07-21T18:50:50.441",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332858023,1721587850451,"fUST",-500.0,0.00015605,2,"2024-07-21T18:50:50.451",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332858024,1721587850462,"fUST",-500.0,0.00015605,2,"2024-07-21T18:50:50.462",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332858025,1721587850473,"fUST",-500.0,0.00015605,2,"2024-07-21T18:50:50.473",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332858026,1721587850483,"fUST",-500.0,0.00015605,2,"2024-07-21T18:50:50.483",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332858027,1721587850494,"fUST",-500.0,0.00015605,2,"2024-07-21T18:50:50.494",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332858028,1721587850504,"fUST",-500.0,0.00015605,2,"2024-07-21T18:50:50.504",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332858029,1721587850513,"fUST",-500.0,0.00015605,2,"2024-07-21T18:50:50.513",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332858030,1721587850522,"fUST",-151.0,0.00015605,2,"2024-07-21T18:50:50.522",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332858031,1721587850533,"fUST",-151.0,0.00015605,2,"2024-07-21T18:50:50.533",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332858032,1721587850542,"fUST",-307.851771,0.00015605,2,"2024-07-21T18:50:50.542",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332858033,1721587850553,"fUST",-151.0,0.00015605,2,"2024-07-21T18:50:50.553",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332858034,1721587850563,"fUST",-307.851771,0.00015605,2,"2024-07-21T18:50:50.563",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332858035,1721587850573,"fUST",-151.0,0.00015605,2,"2024-07-21T18:50:50.573",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332858036,1721587850583,"fUST",-500.0,0.00015606,2,"2024-07-21T18:50:50.583",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332858037,1721587850592,"fUST",-500.0,0.00015606,2,"2024-07-21T18:50:50.592",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332858038,1721587850602,"fUST",-500.0,0.00015606,2,"2024-07-21T18:50:50.602",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332858039,1721587850613,"fUST",-500.0,0.00015606,2,"2024-07-21T18:50:50.613",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332858040,1721587850624,"fUST",-500.0,0.00015606,2,"2024-07-21T18:50:50.624",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332858041,1721587850634,"fUST",-500.0,0.00015606,2,"2024-07-21T18:50:50.634",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332858042,1721587850644,"fUST",-500.0,0.00015606,2,"2024-07-21T18:50:50.644",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332858043,1721587850655,"fUST",-506.48670125,0.00015606,2,"2024-07-21T18:50:50.655",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332858044,1721587850666,"fUST",-511.8920678,0.00015606,2,"2024-07-21T18:50:50.666",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332858045,1721587850677,"fUST",-518.47803546,0.00015606,2,"2024-07-21T18:50:50.677",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332858046,1721587850688,"fUST",-512.57009351,0.00015606,2,"2024-07-21T18:50:50.688",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332858047,1721587850700,"fUST",-240.40416652,0.00015606,2,"2024-07-21T18:50:50.700",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332858048,1721588154721,"fUST",1000.0,0.00015,15,"2024-07-21T18:55:54.721",0.0003066,43.11,0.9128648706042146,438448056.9720266]
[332858052,1721588830132,"fUST",-567.73879262,9.999e-05,2,"2024-07-21T19:07:10.132",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858053,1721588830154,"fUST",-188.02682589,9.999e-05,2,"2024-07-21T19:07:10.154",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858054,1721588830176,"fUST",-154.72922386,0.0001,2,"2024-07-21T19:07:10.176",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858055,1721588830199,"fUST",-1760.18407747,0.00013598,2,"2024-07-21T19:07:10.199",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858056,1721588830220,"fUST",-2459.61681738,0.00013688,2,"2024-07-21T19:07:10.220",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858057,1721588834093,"fUST",-2107.90793482,0.00013688,2,"2024-07-21T19:07:14.093",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858059,1721588950253,"fUST",-15289.23311012,0.00013688,2,"2024-07-21T19:09:10.253",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858060,1721588970111,"fUST",-5016.21022447,0.00013688,2,"2024-07-21T19:09:30.111",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858074,1721589032935,"fUST",-1540.16106776,0.00013598,2,"2024-07-21T19:10:32.935",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858075,1721589032946,"fUST",-481.26048395,0.00013688,2,"2024-07-21T19:10:32.946",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858120,1721589040186,"fUST",-3369.69002396,0.00013688,2,"2024-07-21T19:10:40.186",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858121,1721589040195,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:40.195",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858122,1721589040205,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:40.205",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858123,1721589040214,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:40.214",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858124,1721589040224,"fUST",-561.68,0.00013698,2,"2024-07-21T19:10:40.224",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858125,1721589040233,"fUST",-223.39696642,0.00013698,2,"2024-07-21T19:10:40.233",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858126,1721589040243,"fUST",-235.43,0.00013698,2,"2024-07-21T19:10:40.243",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858127,1721589040252,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:40.252",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858128,1721589040262,"fUST",-516.42,0.00013698,2,"2024-07-21T19:10:40.262",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858129,1721589040271,"fUST",-554.8,0.00013698,2,"2024-07-21T19:10:40.271",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858130,1721589040282,"fUST",-531.38,0.00013698,2,"2024-07-21T19:10:40.282",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858131,1721589040291,"fUST",-430.44968673,0.00013698,2,"2024-07-21T19:10:40.291",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858133,1721589040301,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:40.301",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858135,1721589040311,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:40.311",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858137,1721589040320,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:40.320",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858138,1721589040330,"fUST",-605.45502298,0.00013698,2,"2024-07-21T19:10:40.330",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858139,1721589040340,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:40.340",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858140,1721589040349,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:40.349",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858141,1721589040359,"fUST",-503.50125174,0.00013698,2,"2024-07-21T19:10:40.359",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858142,1721589040370,"fUST",-214.38,0.00013698,2,"2024-07-21T19:10:40.370",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858143,1721589040379,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:40.379",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858144,1721589040389,"fUST",-501.68,0.00013698,2,"2024-07-21T19:10:40.389",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858145,1721589040398,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:40.398",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858146,1721589040408,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:40.408",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858147,1721589040417,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:40.417",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858148,1721589040427,"fUST",-288.50329968,0.00013698,2,"2024-07-21T19:10:40.427",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858149,1721589040436,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:40.436",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858150,1721589040446,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:40.446",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858151,1721589040455,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:40.455",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858152,1721589040465,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:40.465",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858153,1721589040474,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:40.474",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858154,1721589040483,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:40.483",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858155,1721589040492,"fUST",-336.56,0.00013698,2,"2024-07-21T19:10:40.492",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858156,1721589040502,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:40.502",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858157,1721589040511,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:40.511",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858158,1721589040520,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:40.520",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858159,1721589040529,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:40.529",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858160,1721589040538,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:40.538",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858161,1721589040548,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:40.548",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858162,1721589040557,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:40.557",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858163,1721589040567,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:40.567",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858164,1721589040577,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:40.577",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858165,1721589040590,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:40.590",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858166,1721589040601,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:40.601",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858167,1721589040610,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:40.610",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858168,1721589040620,"fUST",-604.38,0.00013698,2,"2024-07-21T19:10:40.620",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858169,1721589040631,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:40.631",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858170,1721589040640,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:40.640",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858171,1721589040649,"fUST",-244.8,0.00013698,2,"2024-07-21T19:10:40.649",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858172,1721589040659,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:40.659",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858173,1721589040669,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:40.669",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858174,1721589040679,"fUST",-527.61,0.00013698,2,"2024-07-21T19:10:40.679",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858175,1721589040688,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:40.688",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858176,1721589040698,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:40.698",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858177,1721589040707,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:40.707",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858178,1721589040716,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:40.716",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858179,1721589040726,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:40.726",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858180,1721589040735,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:40.735",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858181,1721589040745,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:40.745",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858182,1721589040754,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:40.754",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858183,1721589040763,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:40.763",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858184,1721589040772,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:40.772",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858185,1721589040782,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:40.782",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858186,1721589040791,"fUST",-625.1119517,0.00013698,2,"2024-07-21T19:10:40.791",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858187,1721589040801,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:40.801",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858188,1721589040810,"fUST",-514.46089773,0.00013698,2,"2024-07-21T19:10:40.810",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858189,1721589040820,"fUST",-421.52,0.00013698,2,"2024-07-21T19:10:40.820",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858190,1721589040829,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:40.829",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858191,1721589040839,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:40.839",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858192,1721589040849,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:40.849",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858193,1721589040858,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:40.858",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858194,1721589040868,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:40.868",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858195,1721589040877,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:40.877",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858196,1721589040887,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:40.887",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858197,1721589040896,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:40.896",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858198,1721589040906,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:40.906",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858199,1721589040915,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:40.915",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858200,1721589040925,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:40.925",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858201,1721589040935,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:40.935",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858202,1721589040958,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:40.958",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858203,1721589040968,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:40.968",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858204,1721589040977,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:40.977",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858205,1721589040986,"fUST",-503.23587098,0.00013698,2,"2024-07-21T19:10:40.986",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858206,1721589040998,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:40.998",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858207,1721589041008,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:41.008",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858208,1721589041017,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:41.017",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858209,1721589041026,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:41.026",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858210,1721589041036,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:41.036",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858211,1721589041046,"fUST",-535.54,0.00013698,2,"2024-07-21T19:10:41.046",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858212,1721589041055,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:41.055",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858213,1721589041064,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:41.064",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858214,1721589041074,"fUST",-522.41324221,0.00013698,2,"2024-07-21T19:10:41.074",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858215,1721589041084,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:41.084",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858216,1721589041093,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:41.093",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858217,1721589041103,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:41.103",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858218,1721589041113,"fUST",-504.70362065,0.00013698,2,"2024-07-21T19:10:41.113",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858219,1721589041122,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:41.122",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858220,1721589041131,"fUST",-565.6,0.00013698,2,"2024-07-21T19:10:41.131",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858221,1721589041141,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:41.141",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858222,1721589041150,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:41.150",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858223,1721589041159,"fUST",-556.62,0.00013698,2,"2024-07-21T19:10:41.159",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858224,1721589041168,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:41.168",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858225,1721589041177,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:41.177",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858226,1721589041188,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:41.188",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858227,1721589041197,"fUST",-648.14,0.00013698,2,"2024-07-21T19:10:41.197",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858228,1721589041207,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:41.207",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858229,1721589041217,"fUST",-505.89,0.00013698,2,"2024-07-21T19:10:41.217",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858230,1721589041226,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:41.226",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858231,1721589041235,"fUST",-384.66,0.00013698,2,"2024-07-21T19:10:41.235",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858232,1721589041244,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:41.244",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858233,1721589041253,"fUST",-154.77557542,0.00013698,2,"2024-07-21T19:10:41.253",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858234,1721589041263,"fUST",-632.04,0.00013698,2,"2024-07-21T19:10:41.263",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858235,1721589041272,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:41.272",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858236,1721589041281,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:41.281",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858237,1721589041291,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:41.291",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858238,1721589041300,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:41.300",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858239,1721589041310,"fUST",-644.61,0.00013698,2,"2024-07-21T19:10:41.310",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858240,1721589041319,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:41.319",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858241,1721589041328,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:41.328",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858242,1721589041338,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:41.338",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858243,1721589041348,"fUST",-435.93,0.00013698,2,"2024-07-21T19:10:41.348",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858244,1721589041358,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:41.358",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858245,1721589041368,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:41.368",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858246,1721589041377,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:41.377",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858247,1721589041387,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:41.387",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858248,1721589041396,"fUST",-511.22,0.00013698,2,"2024-07-21T19:10:41.396",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858249,1721589041406,"fUST",-529.20657475,0.00013698,2,"2024-07-21T19:10:41.406",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858250,1721589041415,"fUST",-200.9,0.00013698,2,"2024-07-21T19:10:41.415",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858251,1721589041426,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:41.426",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858252,1721589041436,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:41.436",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858253,1721589041452,"fUST",-316.07,0.00013698,2,"2024-07-21T19:10:41.452",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858254,1721589041465,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:41.465",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858255,1721589041475,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:41.475",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858256,1721589041486,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:41.486",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858257,1721589041495,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:41.495",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858258,1721589041507,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:41.507",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858259,1721589041517,"fUST",-327.41,0.00013698,2,"2024-07-21T19:10:41.517",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858260,1721589041528,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:41.528",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858261,1721589041538,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:41.538",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858262,1721589041548,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:41.548",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858263,1721589041557,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:41.557",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858264,1721589041566,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:41.566",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858265,1721589041576,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:41.576",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858266,1721589041590,"fUST",-223.1,0.00013698,2,"2024-07-21T19:10:41.590",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858267,1721589041600,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:41.600",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858268,1721589041609,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:41.609",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858269,1721589041620,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:41.620",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858270,1721589041630,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:41.630",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858271,1721589041640,"fUST",-515.52653776,0.00013698,2,"2024-07-21T19:10:41.640",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858272,1721589041650,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:41.650",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858273,1721589041659,"fUST",-638.5,0.00013698,2,"2024-07-21T19:10:41.659",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858274,1721589041670,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:41.670",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858275,1721589041680,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:41.680",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858276,1721589041694,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:41.694",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858277,1721589041704,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:41.704",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858278,1721589041713,"fUST",-152.01,0.00013698,2,"2024-07-21T19:10:41.713",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858279,1721589041723,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:41.723",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858280,1721589041732,"fUST",-417.62,0.00013698,2,"2024-07-21T19:10:41.732",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858281,1721589041741,"fUST",-318.39,0.00013698,2,"2024-07-21T19:10:41.741",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858282,1721589041751,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:41.751",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858283,1721589041760,"fUST",-502.05371275,0.00013698,2,"2024-07-21T19:10:41.760",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858284,1721589041769,"fUST",-389.65926264,0.00013698,2,"2024-07-21T19:10:41.769",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858285,1721589041779,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:41.779",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858286,1721589041788,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:41.788",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858287,1721589041798,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:41.798",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858288,1721589041807,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:41.807",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858289,1721589041816,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:41.816",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858290,1721589041825,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:41.825",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858291,1721589041834,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:41.834",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858292,1721589041844,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:41.844",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858293,1721589041853,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:41.853",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858294,1721589041862,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:41.862",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858295,1721589041871,"fUST",-627.68,0.00013698,2,"2024-07-21T19:10:41.871",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858296,1721589041880,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:41.880",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858297,1721589041889,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:41.889",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858298,1721589041898,"fUST",-375.88,0.00013698,2,"2024-07-21T19:10:41.898",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858299,1721589041907,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:41.907",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858300,1721589041917,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:41.917",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858301,1721589041926,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:41.926",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858302,1721589041938,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:41.938",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858303,1721589041947,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:41.947",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858304,1721589041956,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:41.956",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858305,1721589041966,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:41.966",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858306,1721589041976,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:41.976",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858307,1721589041987,"fUST",-505.78855562,0.00013698,2,"2024-07-21T19:10:41.987",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858308,1721589041997,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:41.997",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858309,1721589042007,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:42.007",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858310,1721589042017,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:42.017",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858311,1721589042027,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:42.027",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858312,1721589042038,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:42.038",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858313,1721589042047,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:42.047",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858314,1721589042058,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:42.058",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858315,1721589042067,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:42.067",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858316,1721589042076,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:42.076",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858317,1721589042086,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:42.086",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858318,1721589042095,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:42.095",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858319,1721589042105,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:42.105",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858320,1721589042115,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:42.115",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858321,1721589042124,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:42.124",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858322,1721589042134,"fUST",-248.43,0.00013698,2,"2024-07-21T19:10:42.134",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858323,1721589042144,"fUST",-315.2,0.00013698,2,"2024-07-21T19:10:42.144",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858324,1721589042153,"fUST",-598.68,0.00013698,2,"2024-07-21T19:10:42.153",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858325,1721589042162,"fUST",-153.92,0.00013698,2,"2024-07-21T19:10:42.162",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858326,1721589042172,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:42.172",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858327,1721589042182,"fUST",-529.69,0.00013698,2,"2024-07-21T19:10:42.182",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858328,1721589042193,"fUST",-588.81283957,0.00013698,2,"2024-07-21T19:10:42.193",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858329,1721589042203,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:42.203",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858330,1721589042215,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:42.215",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858331,1721589042225,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:42.225",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858332,1721589042236,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:42.236",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858333,1721589042247,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:42.247",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858334,1721589042255,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:42.255",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858335,1721589042265,"fUST",-521.24,0.00013698,2,"2024-07-21T19:10:42.265",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858336,1721589042274,"fUST",-539.82,0.00013698,2,"2024-07-21T19:10:42.274",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858337,1721589042283,"fUST",-170.36782242,0.00013698,2,"2024-07-21T19:10:42.283",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858338,1721589042294,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:42.294",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858339,1721589042303,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:42.303",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858340,1721589042313,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:42.313",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858341,1721589042324,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:42.324",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858342,1721589042335,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:42.335",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858343,1721589042347,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:42.347",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858344,1721589042356,"fUST",-234.00721895,0.00013698,2,"2024-07-21T19:10:42.356",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858345,1721589042366,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:42.366",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858347,1721589042375,"fUST",-500.16477689,0.00013698,2,"2024-07-21T19:10:42.375",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858349,1721589042385,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:42.385",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858350,1721589042394,"fUST",-524.27020938,0.00013698,2,"2024-07-21T19:10:42.394",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858352,1721589042403,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:42.403",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858354,1721589042413,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:42.413",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858356,1721589042424,"fUST",-434.1341042,0.00013698,2,"2024-07-21T19:10:42.424",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858358,1721589042434,"fUST",-288.15609103,0.00013698,2,"2024-07-21T19:10:42.434",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858359,1721589042445,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:42.445",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858361,1721589042455,"fUST",-617.69,0.00013698,2,"2024-07-21T19:10:42.455",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858364,1721589042464,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:42.464",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858365,1721589042474,"fUST",-525.49173652,0.00013698,2,"2024-07-21T19:10:42.474",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858366,1721589042483,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:42.483",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858368,1721589042492,"fUST",-531.70213675,0.00013698,2,"2024-07-21T19:10:42.492",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858369,1721589042502,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:42.502",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858370,1721589042511,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:42.511",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858372,1721589042521,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:42.521",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858374,1721589042530,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:42.530",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858376,1721589042539,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:42.539",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858378,1721589042549,"fUST",-238.36208966,0.00013698,2,"2024-07-21T19:10:42.549",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858380,1721589042558,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:42.558",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858382,1721589042569,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:42.569",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858383,1721589042580,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:42.580",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858384,1721589042593,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:42.593",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858396,1721589042771,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:42.771",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858398,1721589042782,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:42.782",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858400,1721589042792,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:42.792",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858402,1721589042803,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:42.803",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858404,1721589042812,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:42.812",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858406,1721589042822,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:42.822",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858407,1721589042831,"fUST",-511.95798033,0.00013698,2,"2024-07-21T19:10:42.831",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858409,1721589042841,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:42.841",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858411,1721589042851,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:42.851",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858412,1721589042860,"fUST",-169.97,0.00013698,2,"2024-07-21T19:10:42.860",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858413,1721589042869,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:42.869",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858414,1721589042879,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:42.879",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858415,1721589042889,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:42.889",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858416,1721589042899,"fUST",-500.43250489,0.00013698,2,"2024-07-21T19:10:42.899",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858417,1721589042909,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:42.909",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858418,1721589042921,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:42.921",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858419,1721589042932,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:42.932",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858420,1721589042943,"fUST",-506.8,0.00013698,2,"2024-07-21T19:10:42.943",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858421,1721589042953,"fUST",-240.09110902,0.00013698,2,"2024-07-21T19:10:42.953",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858422,1721589042962,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:42.962",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858423,1721589042971,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:42.971",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858424,1721589042980,"fUST",-586.08618118,0.00013698,2,"2024-07-21T19:10:42.980",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858425,1721589042989,"fUST",-449.58184146,0.00013698,2,"2024-07-21T19:10:42.989",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858426,1721589043000,"fUST",-162.26745544,0.00013698,2,"2024-07-21T19:10:43.000",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858427,1721589043009,"fUST",-566.84723168,0.00013698,2,"2024-07-21T19:10:43.009",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858428,1721589043019,"fUST",-181.62474517,0.00013698,2,"2024-07-21T19:10:43.019",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858429,1721589043030,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:43.030",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858430,1721589043040,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:43.040",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858431,1721589043050,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:43.050",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858432,1721589043059,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:43.059",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858433,1721589043069,"fUST",-235.06715889,0.00013698,2,"2024-07-21T19:10:43.069",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858434,1721589043078,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:43.078",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858435,1721589043087,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:43.087",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858436,1721589043097,"fUST",-550.0,0.00013698,2,"2024-07-21T19:10:43.097",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858437,1721589043106,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:43.106",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858438,1721589043118,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:43.118",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858439,1721589043127,"fUST",-199.94485775,0.00013698,2,"2024-07-21T19:10:43.127",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858440,1721589043137,"fUST",-262.78079801,0.00013698,2,"2024-07-21T19:10:43.137",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858441,1721589043146,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:43.146",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858442,1721589043156,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:43.156",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858443,1721589043167,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:43.167",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858444,1721589043177,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:43.177",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858445,1721589043188,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:43.188",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858446,1721589043198,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:43.198",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858447,1721589043208,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:43.208",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858448,1721589043218,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:43.218",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858449,1721589043229,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:43.229",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858450,1721589043239,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:43.239",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858451,1721589043251,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:43.251",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858452,1721589043260,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:43.260",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858453,1721589043270,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:43.270",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858454,1721589043281,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:43.281",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858456,1721589043291,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:43.291",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858458,1721589043301,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:43.301",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858460,1721589043311,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:43.311",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858461,1721589043321,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:43.321",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858462,1721589043332,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:43.332",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858463,1721589043343,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:43.343",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858464,1721589043353,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:43.353",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858465,1721589043365,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:43.365",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858466,1721589043375,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:43.375",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858467,1721589043386,"fUST",-553.24054392,0.00013698,2,"2024-07-21T19:10:43.386",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858468,1721589043397,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:43.397",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858469,1721589043407,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:43.407",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858470,1721589043416,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:43.416",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858471,1721589043426,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:43.426",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858472,1721589043435,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:43.435",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858473,1721589043446,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:43.446",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858474,1721589043456,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:43.456",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858475,1721589043466,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:43.466",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858476,1721589043476,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:43.476",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858477,1721589043485,"fUST",-500.0,0.00013698,2,"2024-07-21T19:10:43.485",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858478,1721589043495,"fUST",-302.7592667,0.00013699,2,"2024-07-21T19:10:43.495",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858479,1721589043505,"fUST",-156.381407,0.00013808,2,"2024-07-21T19:10:43.505",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858480,1721589043515,"fUST",-252.727714,0.00013808,2,"2024-07-21T19:10:43.515",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858481,1721589043525,"fUST",-243.683674,0.00013808,2,"2024-07-21T19:10:43.525",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858482,1721589043535,"fUST",-230.109342,0.00013808,2,"2024-07-21T19:10:43.535",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858483,1721589043544,"fUST",-183.418748,0.00013808,2,"2024-07-21T19:10:43.544",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858484,1721589043554,"fUST",-343.48404821,0.00013872,2,"2024-07-21T19:10:43.554",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858485,1721589043563,"fUST",-12078.1969213,0.00013962,2,"2024-07-21T19:10:43.563",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858486,1721589043572,"fUST",-500.0,0.00013971,2,"2024-07-21T19:10:43.572",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858487,1721589043584,"fUST",-500.0,0.00013972,2,"2024-07-21T19:10:43.584",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858488,1721589043596,"fUST",-500.0,0.00013972,2,"2024-07-21T19:10:43.596",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858489,1721589043606,"fUST",-433.51979215,0.00013972,2,"2024-07-21T19:10:43.606",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858490,1721589043615,"fUST",-500.0,0.00013972,2,"2024-07-21T19:10:43.615",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858491,1721589043625,"fUST",-500.0,0.00013972,2,"2024-07-21T19:10:43.625",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858492,1721589043635,"fUST",-449.60475836,0.00013972,2,"2024-07-21T19:10:43.635",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858493,1721589043644,"fUST",-500.0,0.00013972,2,"2024-07-21T19:10:43.644",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858494,1721589043653,"fUST",-500.0,0.00013972,2,"2024-07-21T19:10:43.653",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858495,1721589043664,"fUST",-500.0,0.00013972,2,"2024-07-21T19:10:43.664",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858496,1721589043673,"fUST",-500.0,0.00013972,2,"2024-07-21T19:10:43.673",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858497,1721589043682,"fUST",-500.0,0.00013972,2,"2024-07-21T19:10:43.682",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858498,1721589043693,"fUST",-500.0,0.00013972,2,"2024-07-21T19:10:43.693",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858499,1721589043703,"fUST",-500.0,0.00013972,2,"2024-07-21T19:10:43.703",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858500,1721589043713,"fUST",-500.0,0.00013972,2,"2024-07-21T19:10:43.713",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858501,1721589043723,"fUST",-500.0,0.00013972,2,"2024-07-21T19:10:43.723",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858502,1721589043733,"fUST",-509.33,0.00013972,2,"2024-07-21T19:10:43.733",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858503,1721589043743,"fUST",-500.0,0.00013972,2,"2024-07-21T19:10:43.743",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858504,1721589043752,"fUST",-238.47779164,0.00013972,2,"2024-07-21T19:10:43.752",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858505,1721589043761,"fUST",-209.24527962,0.00013972,2,"2024-07-21T19:10:43.761",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858506,1721589043770,"fUST",-500.0,0.00013972,2,"2024-07-21T19:10:43.770",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858507,1721589043779,"fUST",-326.86,0.00013972,2,"2024-07-21T19:10:43.779",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858508,1721589043788,"fUST",-500.0,0.00013972,2,"2024-07-21T19:10:43.788",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858509,1721589043798,"fUST",-579.68,0.00013972,2,"2024-07-21T19:10:43.798",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858510,1721589043807,"fUST",-500.0,0.00013972,2,"2024-07-21T19:10:43.807",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858511,1721589043816,"fUST",-500.0,0.00013972,2,"2024-07-21T19:10:43.816",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858512,1721589043826,"fUST",-185.82,0.00013972,2,"2024-07-21T19:10:43.826",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858513,1721589043836,"fUST",-500.0,0.00013972,2,"2024-07-21T19:10:43.836",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858514,1721589043845,"fUST",-500.0,0.00013972,2,"2024-07-21T19:10:43.845",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858515,1721589043855,"fUST",-614.25,0.00013972,2,"2024-07-21T19:10:43.855",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858516,1721589043864,"fUST",-500.0,0.00013972,2,"2024-07-21T19:10:43.864",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858517,1721589043873,"fUST",-248.2,0.00013972,2,"2024-07-21T19:10:43.873",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858518,1721589043883,"fUST",-500.0,0.00013972,2,"2024-07-21T19:10:43.883",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858519,1721589043892,"fUST",-500.0,0.00013972,2,"2024-07-21T19:10:43.892",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858520,1721589043902,"fUST",-175.72896542,0.00013972,2,"2024-07-21T19:10:43.902",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858521,1721589043911,"fUST",-287.8740586,0.00013972,2,"2024-07-21T19:10:43.911",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858522,1721589043921,"fUST",-500.0,0.00013972,2,"2024-07-21T19:10:43.921",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858523,1721589043930,"fUST",-450.27438715,0.00013972,2,"2024-07-21T19:10:43.930",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858524,1721589043940,"fUST",-500.0,0.00013972,2,"2024-07-21T19:10:43.940",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858525,1721589043949,"fUST",-194.11,0.00013972,2,"2024-07-21T19:10:43.949",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858526,1721589043959,"fUST",-437.57,0.00013972,2,"2024-07-21T19:10:43.959",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858527,1721589043968,"fUST",-600.4,0.00013972,2,"2024-07-21T19:10:43.968",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858528,1721589043978,"fUST",-500.0,0.00013972,2,"2024-07-21T19:10:43.978",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858529,1721589043987,"fUST",-12078.1969213,0.0001399,2,"2024-07-21T19:10:43.987",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858530,1721589043996,"fUST",-31037.00370899,0.00014,2,"2024-07-21T19:10:43.996",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858531,1721589044006,"fUST",-500.0,0.00014246,2,"2024-07-21T19:10:44.006",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858532,1721589044015,"fUST",-500.0,0.00014246,2,"2024-07-21T19:10:44.015",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858533,1721589044024,"fUST",-500.0,0.00014246,2,"2024-07-21T19:10:44.024",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858534,1721589044033,"fUST",-500.0,0.00014246,2,"2024-07-21T19:10:44.033",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858535,1721589044043,"fUST",-377.65,0.00014246,2,"2024-07-21T19:10:44.043",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858536,1721589044053,"fUST",-500.0,0.00014246,2,"2024-07-21T19:10:44.053",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858537,1721589044062,"fUST",-301.69324672,0.00014246,2,"2024-07-21T19:10:44.062",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858538,1721589044071,"fUST",-500.0,0.00014246,2,"2024-07-21T19:10:44.071",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858539,1721589044080,"fUST",-500.0,0.00014246,2,"2024-07-21T19:10:44.080",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858540,1721589044090,"fUST",-500.0,0.00014246,2,"2024-07-21T19:10:44.090",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858541,1721589044099,"fUST",-500.0,0.00014246,2,"2024-07-21T19:10:44.099",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858542,1721589044109,"fUST",-500.0,0.00014246,2,"2024-07-21T19:10:44.109",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858543,1721589044118,"fUST",-500.0,0.00014246,2,"2024-07-21T19:10:44.118",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858544,1721589044127,"fUST",-750.0,0.00014247,2,"2024-07-21T19:10:44.127",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858545,1721589044136,"fUST",-701.165131,0.00014247,2,"2024-07-21T19:10:44.136",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858546,1721589044145,"fUST",-343.48404817,0.00014306,2,"2024-07-21T19:10:44.145",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858547,1721589044155,"fUST",-153.0,0.000144,2,"2024-07-21T19:10:44.155",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858548,1721589044166,"fUST",-153.0,0.000144,2,"2024-07-21T19:10:44.166",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858549,1721589044176,"fUST",-153.0,0.00014441,2,"2024-07-21T19:10:44.176",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858550,1721589044185,"fUST",-500.0,0.0001452,2,"2024-07-21T19:10:44.185",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858551,1721589044196,"fUST",-500.0,0.0001452,2,"2024-07-21T19:10:44.196",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858552,1721589044206,"fUST",-500.0,0.0001452,2,"2024-07-21T19:10:44.206",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858553,1721589044215,"fUST",-500.0,0.0001452,2,"2024-07-21T19:10:44.215",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858554,1721589044224,"fUST",-500.0,0.0001452,2,"2024-07-21T19:10:44.224",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858555,1721589044233,"fUST",-500.0,0.0001452,2,"2024-07-21T19:10:44.233",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858556,1721589044242,"fUST",-229.93,0.0001452,2,"2024-07-21T19:10:44.242",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858557,1721589044251,"fUST",-500.0,0.0001452,2,"2024-07-21T19:10:44.251",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858558,1721589044260,"fUST",-614.82719603,0.0001452,2,"2024-07-21T19:10:44.260",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858559,1721589044270,"fUST",-173.03,0.0001452,2,"2024-07-21T19:10:44.270",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858560,1721589044279,"fUST",-154.72922386,0.0001469,2,"2024-07-21T19:10:44.279",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858561,1721589044288,"fUST",-1519.35514429,0.0001469,2,"2024-07-21T19:10:44.288",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858562,1721589044298,"fUST",-526.81626492,0.0001469,2,"2024-07-21T19:10:44.298",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858563,1721589044307,"fUST",-343.48404817,0.00014741,2,"2024-07-21T19:10:44.307",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858564,1721589044316,"fUST",-153.0,0.00014741,2,"2024-07-21T19:10:44.316",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858565,1721589044325,"fUST",-153.0,0.00014741,2,"2024-07-21T19:10:44.325",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858566,1721589044335,"fUST",-500.0,0.00014782,2,"2024-07-21T19:10:44.335",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858567,1721589044344,"fUST",-1408.0,0.00014783,2,"2024-07-21T19:10:44.344",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858568,1721589044354,"fUST",-1540.16106776,0.00014784,2,"2024-07-21T19:10:44.354",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858569,1721589044363,"fUST",-573.353523,0.00014791,2,"2024-07-21T19:10:44.363",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858570,1721589044374,"fUST",-566.80909548,0.00014792,2,"2024-07-21T19:10:44.374",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858571,1721589044383,"fUST",-502.81409546,0.00014792,2,"2024-07-21T19:10:44.383",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858572,1721589044392,"fUST",-500.0,0.00014794,2,"2024-07-21T19:10:44.392",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858573,1721589044401,"fUST",-311.64,0.00014794,2,"2024-07-21T19:10:44.401",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858574,1721589044410,"fUST",-500.0,0.00014794,2,"2024-07-21T19:10:44.410",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858575,1721589044419,"fUST",-500.0,0.00014794,2,"2024-07-21T19:10:44.419",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858576,1721589044429,"fUST",-165.0,0.00014795,2,"2024-07-21T19:10:44.429",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858577,1721589044438,"fUST",-153.0,0.00014795,2,"2024-07-21T19:10:44.438",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858578,1721589044451,"fUST",-309.5378013,0.00014795,2,"2024-07-21T19:10:44.451",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858579,1721589044460,"fUST",-306.0,0.00014795,2,"2024-07-21T19:10:44.460",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858580,1721589044469,"fUST",-153.0,0.00014795,2,"2024-07-21T19:10:44.469",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858581,1721589044478,"fUST",-153.0,0.00014795,2,"2024-07-21T19:10:44.478",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858582,1721589044487,"fUST",-307.7499115,0.00014878,2,"2024-07-21T19:10:44.487",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858583,1721589044496,"fUST",-206.5463282,0.00014878,2,"2024-07-21T19:10:44.496",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858584,1721589044506,"fUST",-153.0,0.00014878,2,"2024-07-21T19:10:44.506",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858585,1721589044514,"fUST",-153.0,0.00014878,2,"2024-07-21T19:10:44.514",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858586,1721589044524,"fUST",-1000.0,0.00015,5,"2024-07-21T19:10:44.524",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858587,1721589044533,"fUST",-195.8633417,0.00015,2,"2024-07-21T19:10:44.533",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858588,1721589044543,"fUST",-287.96313717,0.00015,2,"2024-07-21T19:10:44.543",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858589,1721589044552,"fUST",-154.72922386,0.00015,2,"2024-07-21T19:10:44.552",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858590,1721589044561,"fUST",-1825.51894106,0.00015,2,"2024-07-21T19:10:44.561",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858591,1721589044571,"fUST",-2844.20261952,0.00015,2,"2024-07-21T19:10:44.571",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858592,1721589044580,"fUST",-165.28,0.00015068,2,"2024-07-21T19:10:44.580",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858593,1721589044593,"fUST",-500.0,0.00015068,2,"2024-07-21T19:10:44.593",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858594,1721589044602,"fUST",-500.0,0.00015068,2,"2024-07-21T19:10:44.602",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858595,1721589044611,"fUST",-343.48404817,0.00015175,2,"2024-07-21T19:10:44.611",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858596,1721589044620,"fUST",-367.35615468,0.00015203,2,"2024-07-21T19:10:44.620",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858597,1721589044631,"fUST",-215.49624,0.00015313,2,"2024-07-21T19:10:44.631",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858598,1721589044640,"fUST",-215.49624,0.00015313,2,"2024-07-21T19:10:44.640",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858599,1721589044649,"fUST",-12078.1969213,0.00015313,2,"2024-07-21T19:10:44.649",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858600,1721589044658,"fUST",-4674.12983223,0.00015335,2,"2024-07-21T19:10:44.658",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858601,1721589044669,"fUST",-600.0,0.00015336,2,"2024-07-21T19:10:44.669",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858602,1721589044678,"fUST",-500.0,0.00015342,2,"2024-07-21T19:10:44.678",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858603,1721589044687,"fUST",-500.0,0.00015342,2,"2024-07-21T19:10:44.687",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858604,1721589044698,"fUST",-642.05896897,0.00015369,2,"2024-07-21T19:10:44.698",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858605,1721589044708,"fUST",-151.0,0.00015398,2,"2024-07-21T19:10:44.708",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858606,1721589044718,"fUST",-151.0,0.00015398,2,"2024-07-21T19:10:44.718",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858607,1721589044727,"fUST",-150.112233,0.000154,3,"2024-07-21T19:10:44.727",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858608,1721589044737,"fUST",-966.10767557,0.00015496,2,"2024-07-21T19:10:44.737",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858609,1721589044747,"fUST",-24156.3938425,0.00015496,2,"2024-07-21T19:10:44.747",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858610,1721589044757,"fUST",-150.112233,0.000155,3,"2024-07-21T19:10:44.757",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858611,1721589044766,"fUST",-184.277006,0.00015506,2,"2024-07-21T19:10:44.766",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858612,1721589044776,"fUST",-151.0,0.00015506,2,"2024-07-21T19:10:44.776",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858613,1721589044785,"fUST",-151.0,0.00015506,2,"2024-07-21T19:10:44.785",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858614,1721589044795,"fUST",-227.663254,0.00015506,2,"2024-07-21T19:10:44.795",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858615,1721589044805,"fUST",-227.663254,0.00015506,2,"2024-07-21T19:10:44.805",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858616,1721589044814,"fUST",-151.0,0.00015506,2,"2024-07-21T19:10:44.814",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858617,1721589044823,"fUST",-245.922922,0.00015506,2,"2024-07-21T19:10:44.823",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858618,1721589044834,"fUST",-151.0,0.00015506,2,"2024-07-21T19:10:44.834",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858619,1721589044843,"fUST",-151.0,0.00015506,2,"2024-07-21T19:10:44.843",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858620,1721589044853,"fUST",-151.0,0.00015506,2,"2024-07-21T19:10:44.853",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858621,1721589044863,"fUST",-151.0,0.00015506,2,"2024-07-21T19:10:44.863",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858622,1721589044873,"fUST",-151.0,0.00015506,2,"2024-07-21T19:10:44.873",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858623,1721589044882,"fUST",-151.0,0.00015506,2,"2024-07-21T19:10:44.882",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858624,1721589044891,"fUST",-151.0,0.00015506,2,"2024-07-21T19:10:44.891",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858625,1721589044901,"fUST",-151.0,0.00015506,2,"2024-07-21T19:10:44.901",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858626,1721589044910,"fUST",-151.0,0.00015506,2,"2024-07-21T19:10:44.910",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858627,1721589044919,"fUST",-151.0,0.00015506,2,"2024-07-21T19:10:44.919",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858628,1721589044929,"fUST",-233.236532,0.00015506,2,"2024-07-21T19:10:44.929",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858629,1721589044939,"fUST",-151.0,0.00015506,2,"2024-07-21T19:10:44.939",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858630,1721589044950,"fUST",-215.49624,0.00015506,2,"2024-07-21T19:10:44.950",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858631,1721589044959,"fUST",-215.49624,0.00015506,2,"2024-07-21T19:10:44.959",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858632,1721589044968,"fUST",-151.0,0.00015506,2,"2024-07-21T19:10:44.968",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858633,1721589044978,"fUST",-151.0,0.00015506,2,"2024-07-21T19:10:44.978",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858634,1721589044987,"fUST",-39854.10567836,0.00015506,2,"2024-07-21T19:10:44.987",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858635,1721589045215,"fUST",-1447.66468492,0.00015506,2,"2024-07-21T19:10:45.215",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858636,1721589045281,"fUST",-2636.99928073,0.00015506,2,"2024-07-21T19:10:45.281",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858637,1721589045292,"fUST",-2073.353523,0.00015506,2,"2024-07-21T19:10:45.292",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858638,1721589045309,"fUST",-4382.58941013,0.00015506,2,"2024-07-21T19:10:45.309",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858665,1721589940147,"fUST",-155.70429949,9.999e-05,2,"2024-07-21T19:25:40.147",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858666,1721589940169,"fUST",-526.40635673,9.999e-05,2,"2024-07-21T19:25:40.169",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858667,1721589940192,"fUST",-609.6965354,0.00010088,2,"2024-07-21T19:25:40.192",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858668,1721589940215,"fUST",-250.0,0.00010101,2,"2024-07-21T19:25:40.215",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858669,1721589940240,"fUST",-250.0,0.00010798,2,"2024-07-21T19:25:40.240",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858670,1721589940265,"fUST",-250.0,0.00010828,2,"2024-07-21T19:25:40.265",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858671,1721589940289,"fUST",-250.0,0.00010858,2,"2024-07-21T19:25:40.289",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858672,1721589940312,"fUST",-10.10835471,0.00010858,2,"2024-07-21T19:25:40.312",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858674,1721590039105,"fUST",-179.71977966,9.999e-05,2,"2024-07-21T19:27:19.105",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858675,1721590039128,"fUST",-120.28022034,0.00010113,2,"2024-07-21T19:27:19.128",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858676,1721590050265,"fUST",-704.17780826,0.00010113,2,"2024-07-21T19:27:30.265",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858677,1721590050286,"fUST",-188.9700164,0.00010152,2,"2024-07-21T19:27:30.286",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858678,1721590050308,"fUST",-300.0,0.00010857,2,"2024-07-21T19:27:30.308",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858679,1721590050331,"fUST",-300.0,0.00010857,2,"2024-07-21T19:27:30.331",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858680,1721590050352,"fUST",-227.99689378,0.00010858,2,"2024-07-21T19:27:30.352",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858687,1721590151109,"fUST",-547.3958726,9.88e-05,2,"2024-07-21T19:29:11.109",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858688,1721590151132,"fUST",-359.4112535,9.944e-05,2,"2024-07-21T19:29:11.132",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858689,1721590151156,"fUST",-300.0,0.00010857,2,"2024-07-21T19:29:11.156",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858690,1721590151177,"fUST",-1397.30630473,0.00010858,2,"2024-07-21T19:29:11.177",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858691,1721590151197,"fUST",-154.72922386,0.00010858,2,"2024-07-21T19:29:11.197",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858692,1721590151218,"fUST",-2106.31551891,0.00010858,2,"2024-07-21T19:29:11.218",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858693,1721590151240,"fUST",-4707.01308214,0.00010858,2,"2024-07-21T19:29:11.240",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858694,1721590151261,"fUST",-154.72922386,0.00010858,2,"2024-07-21T19:29:11.261",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858695,1721590151282,"fUST",-154.72922386,0.00010858,2,"2024-07-21T19:29:11.282",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858696,1721590151305,"fUST",-1461.69783654,0.00010858,2,"2024-07-21T19:29:11.305",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858697,1721590152177,"fUST",-2319.61922255,0.00010858,2,"2024-07-21T19:29:12.177",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858698,1721590152199,"fUST",-19440.5755278,0.00010858,2,"2024-07-21T19:29:12.199",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858699,1721590152220,"fUST",-3096.52664659,0.00010858,2,"2024-07-21T19:29:12.220",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858700,1721590152243,"fUST",-242.69373317,0.00010858,2,"2024-07-21T19:29:12.243",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858701,1721590152267,"fUST",-250.0,0.00010887,2,"2024-07-21T19:29:12.267",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858702,1721590152290,"fUST",-250.0,0.00010917,2,"2024-07-21T19:29:12.290",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858703,1721590152316,"fUST",-250.0,0.00010946,2,"2024-07-21T19:29:12.316",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858704,1721590152337,"fUST",-391.3144647,0.00010959,2,"2024-07-21T19:29:12.337",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858705,1721590152362,"fUST",-513.42,0.00010959,2,"2024-07-21T19:29:12.362",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858706,1721590152387,"fUST",-427.85,0.00010959,2,"2024-07-21T19:29:12.387",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858707,1721590152409,"fUST",-356.55,0.00010959,2,"2024-07-21T19:29:12.409",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858708,1721590152434,"fUST",-297.12,0.00010959,2,"2024-07-21T19:29:12.434",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858709,1721590152464,"fUST",-247.6,0.00010959,2,"2024-07-21T19:29:12.464",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858710,1721590152494,"fUST",-206.33,0.00010959,2,"2024-07-21T19:29:12.494",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858711,1721590152520,"fUST",-171.95,0.00010959,2,"2024-07-21T19:29:12.520",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858712,1721590152544,"fUST",-859.75,0.00010959,2,"2024-07-21T19:29:12.544",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858713,1721590152576,"fUST",-250.0,0.00010976,2,"2024-07-21T19:29:12.576",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858714,1721590152603,"fUST",-250.0,0.00011006,2,"2024-07-21T19:29:12.603",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858715,1721590152631,"fUST",-250.0,0.00011035,2,"2024-07-21T19:29:12.631",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858716,1721590152659,"fUST",-250.0,0.00011065,2,"2024-07-21T19:29:12.659",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858717,1721590152685,"fUST",-250.0,0.00011094,2,"2024-07-21T19:29:12.685",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858718,1721590152713,"fUST",-250.0,0.00011124,2,"2024-07-21T19:29:12.713",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858719,1721590152742,"fUST",-250.0,0.00011154,2,"2024-07-21T19:29:12.742",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858720,1721590152768,"fUST",-250.0,0.00011183,2,"2024-07-21T19:29:12.768",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858721,1721590152796,"fUST",-250.0,0.00011213,2,"2024-07-21T19:29:12.796",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858722,1721590152823,"fUST",-250.0,0.00011243,2,"2024-07-21T19:29:12.823",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858723,1721590152850,"fUST",-250.0,0.00011272,2,"2024-07-21T19:29:12.850",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858724,1721590152877,"fUST",-250.0,0.00011302,2,"2024-07-21T19:29:12.877",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858725,1721590152906,"fUST",-250.0,0.00011331,2,"2024-07-21T19:29:12.906",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858726,1721590152934,"fUST",-250.0,0.00011361,2,"2024-07-21T19:29:12.934",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858727,1721590152964,"fUST",-24900.0,0.00011747,2,"2024-07-21T19:29:12.964",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858728,1721590152991,"fUST",-420.0,0.00011943,2,"2024-07-21T19:29:12.991",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858729,1721590153019,"fUST",-2381.9808696,0.00012315,2,"2024-07-21T19:29:13.019",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858730,1721590153047,"fUST",-2339.59569694,0.000129,2,"2024-07-21T19:29:13.047",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858731,1721590153073,"fUST",-2339.59569693,0.000129,2,"2024-07-21T19:29:13.073",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858732,1721590153102,"fUST",-587.0,0.00013137,2,"2024-07-21T19:29:13.102",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858733,1721590153130,"fUST",-5020.06612966,0.00013688,2,"2024-07-21T19:29:13.130",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858734,1721590168132,"fUST",-4830.09233154,0.00013688,2,"2024-07-21T19:29:28.132",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858735,1721590187702,"fUST",1262.33713894,0.00013161,2,"2024-07-21T19:29:47.702",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858736,1721590188225,"fUST",1291.95177702,0.00013161,2,"2024-07-21T19:29:48.225",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858919,1721590238146,"fUST",-814.36374189,0.00013161,2,"2024-07-21T19:30:38.146",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858920,1721590238157,"fUST",-1625.30319851,0.00013161,2,"2024-07-21T19:30:38.157",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858921,1721590238168,"fUST",-282.13930992,0.00013161,2,"2024-07-21T19:30:38.168",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858922,1721590238177,"fUST",-154.74467129,0.00013161,2,"2024-07-21T19:30:38.177",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858923,1721590238186,"fUST",-4396.96101458,0.00013161,2,"2024-07-21T19:30:38.186",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858924,1721590238234,"fUST",-2845.67567444,0.00013161,2,"2024-07-21T19:30:38.234",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858931,1721590240300,"fUST",-12197.93883878,0.00013161,2,"2024-07-21T19:30:40.300",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858932,1721590240310,"fUST",-154.74467129,0.00013161,2,"2024-07-21T19:30:40.310",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858933,1721590240320,"fUST",-4707.01308214,0.00013161,2,"2024-07-21T19:30:40.320",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858934,1721590240331,"fUST",-4707.01308214,0.00013161,2,"2024-07-21T19:30:40.331",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858935,1721590240341,"fUST",-1583.5011762,0.00013688,2,"2024-07-21T19:30:40.341",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858936,1721590240351,"fUST",-11433.6596374,0.00013689,2,"2024-07-21T19:30:40.351",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858937,1721590240360,"fUST",-506.89742752,0.00013698,2,"2024-07-21T19:30:40.360",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858938,1721590240370,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:40.370",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858939,1721590240380,"fUST",-352.88022747,0.00013698,2,"2024-07-21T19:30:40.380",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858940,1721590240390,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:40.390",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858941,1721590240399,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:40.399",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858942,1721590240409,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:40.409",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858943,1721590240418,"fUST",-435.93,0.00013698,2,"2024-07-21T19:30:40.418",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858944,1721590240427,"fUST",-632.04,0.00013698,2,"2024-07-21T19:30:40.427",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858945,1721590240437,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:40.437",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858946,1721590240450,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:40.450",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858947,1721590240460,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:40.460",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858948,1721590240470,"fUST",-327.41,0.00013698,2,"2024-07-21T19:30:40.470",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858949,1721590240479,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:40.479",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858950,1721590240488,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:40.488",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858951,1721590240497,"fUST",-223.1,0.00013698,2,"2024-07-21T19:30:40.497",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858952,1721590240507,"fUST",-614.25,0.00013698,2,"2024-07-21T19:30:40.507",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858953,1721590240516,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:40.516",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858954,1721590240525,"fUST",-152.01,0.00013698,2,"2024-07-21T19:30:40.525",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858955,1721590240535,"fUST",-417.62,0.00013698,2,"2024-07-21T19:30:40.535",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858956,1721590240545,"fUST",-318.39,0.00013698,2,"2024-07-21T19:30:40.545",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858957,1721590240554,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:40.554",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858958,1721590240564,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:40.564",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858959,1721590240574,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:40.574",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858960,1721590240583,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:40.583",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858961,1721590240594,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:40.594",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858962,1721590240603,"fUST",-627.68,0.00013698,2,"2024-07-21T19:30:40.603",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858963,1721590240614,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:40.614",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858964,1721590240624,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:40.624",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858965,1721590240634,"fUST",-554.8,0.00013698,2,"2024-07-21T19:30:40.634",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858966,1721590240644,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:40.644",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858967,1721590240653,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:40.653",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858968,1721590240663,"fUST",-194.11,0.00013698,2,"2024-07-21T19:30:40.663",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858969,1721590240672,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:40.672",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858970,1721590240682,"fUST",-248.43,0.00013698,2,"2024-07-21T19:30:40.682",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858971,1721590240693,"fUST",-315.2,0.00013698,2,"2024-07-21T19:30:40.693",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858972,1721590240704,"fUST",-588.81283957,0.00013698,2,"2024-07-21T19:30:40.704",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858973,1721590240714,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:40.714",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858974,1721590240723,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:40.723",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858975,1721590240734,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:40.734",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858976,1721590240744,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:40.744",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858977,1721590240753,"fUST",-527.61,0.00013698,2,"2024-07-21T19:30:40.753",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858978,1721590240762,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:40.762",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858979,1721590240771,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:40.771",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858980,1721590240781,"fUST",-505.89,0.00013698,2,"2024-07-21T19:30:40.781",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858981,1721590240791,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:40.791",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858982,1721590240800,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:40.800",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858983,1721590240809,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:40.809",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858984,1721590240819,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:40.819",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858985,1721590240829,"fUST",-514.46089773,0.00013698,2,"2024-07-21T19:30:40.829",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858986,1721590240839,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:40.839",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858987,1721590240848,"fUST",-244.8,0.00013698,2,"2024-07-21T19:30:40.848",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858988,1721590240858,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:40.858",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858989,1721590240867,"fUST",-509.33,0.00013698,2,"2024-07-21T19:30:40.867",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858990,1721590240877,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:40.877",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858991,1721590240886,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:40.886",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858992,1721590240895,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:40.895",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858993,1721590240905,"fUST",-200.9,0.00013698,2,"2024-07-21T19:30:40.905",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858994,1721590240916,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:40.916",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858995,1721590240927,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:40.927",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858996,1721590240937,"fUST",-511.22,0.00013698,2,"2024-07-21T19:30:40.937",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858997,1721590240952,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:40.952",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858998,1721590240963,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:40.963",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332858999,1721590240975,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:40.975",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859000,1721590240986,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:40.986",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859001,1721590240996,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:40.996",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859002,1721590241006,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:41.006",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859003,1721590241016,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:41.016",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859004,1721590241025,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:41.025",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859005,1721590241034,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:41.034",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859006,1721590241045,"fUST",-375.88,0.00013698,2,"2024-07-21T19:30:41.045",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859007,1721590241055,"fUST",-396.79306217,0.00013698,2,"2024-07-21T19:30:41.055",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859008,1721590241065,"fUST",-162.26745544,0.00013698,2,"2024-07-21T19:30:41.065",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859009,1721590241074,"fUST",-492.99487891,0.00013698,2,"2024-07-21T19:30:41.074",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859010,1721590241084,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:41.084",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859011,1721590241093,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:41.093",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859012,1721590241102,"fUST",-181.62474517,0.00013698,2,"2024-07-21T19:30:41.102",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859013,1721590241112,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:41.112",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859014,1721590241121,"fUST",-385.06715889,0.00013698,2,"2024-07-21T19:30:41.121",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859015,1721590241130,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:41.130",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859016,1721590241139,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:41.139",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859017,1721590241149,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:41.149",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859018,1721590241158,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:41.158",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859019,1721590241167,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:41.167",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859020,1721590241177,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:41.177",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859021,1721590241186,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:41.186",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859022,1721590241200,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:41.200",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859023,1721590241210,"fUST",-491.92462079,0.00013698,2,"2024-07-21T19:30:41.210",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859024,1721590241221,"fUST",-157.14943285,0.00013698,2,"2024-07-21T19:30:41.221",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859025,1721590241231,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:41.231",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859026,1721590241240,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:41.240",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859027,1721590241250,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:41.250",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859028,1721590241260,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:41.260",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859029,1721590241269,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:41.269",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859030,1721590241279,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:41.279",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859031,1721590241289,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:41.289",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859032,1721590241300,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:41.300",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859033,1721590241310,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:41.310",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859034,1721590241320,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:41.320",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859035,1721590241330,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:41.330",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859036,1721590241339,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:41.339",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859037,1721590241349,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:41.349",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859038,1721590241358,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:41.358",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859039,1721590241368,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:41.368",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859040,1721590241378,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:41.378",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859041,1721590241388,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:41.388",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859042,1721590241397,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:41.397",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859043,1721590241407,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:41.407",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859044,1721590241416,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:41.416",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859045,1721590241426,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:41.426",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859046,1721590241436,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:41.436",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859047,1721590241449,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:41.449",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859048,1721590241458,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:41.458",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859049,1721590241468,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:41.468",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859050,1721590241477,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:41.477",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859051,1721590241486,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:41.486",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859052,1721590241495,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:41.495",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859053,1721590241505,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:41.505",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859054,1721590241516,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:41.516",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859055,1721590241525,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:41.525",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859056,1721590241536,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:41.536",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859057,1721590241545,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:41.545",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859058,1721590241554,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:41.554",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859059,1721590241563,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:41.563",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859060,1721590241572,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:41.572",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859061,1721590241582,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:41.582",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859062,1721590241591,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:41.591",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859063,1721590241601,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:41.601",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859064,1721590241610,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:41.610",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859065,1721590241619,"fUST",-262.78079801,0.00013698,2,"2024-07-21T19:30:41.619",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859066,1721590241628,"fUST",-1526.367968,0.00013699,2,"2024-07-21T19:30:41.628",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859067,1721590241637,"fUST",-9308.8409744,0.00013699,2,"2024-07-21T19:30:41.637",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859068,1721590241646,"fUST",-3000.0,0.00013699,2,"2024-07-21T19:30:41.646",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859069,1721590241656,"fUST",-156.381407,0.00013808,2,"2024-07-21T19:30:41.656",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859070,1721590241665,"fUST",-230.109342,0.00013808,2,"2024-07-21T19:30:41.665",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859071,1721590241674,"fUST",-169.957534,0.00013808,2,"2024-07-21T19:30:41.674",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859072,1721590241683,"fUST",-2339.59569693,0.00013808,2,"2024-07-21T19:30:41.683",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859073,1721590241694,"fUST",-449.58184146,0.00013972,2,"2024-07-21T19:30:41.694",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859074,1721590241705,"fUST",-248.2,0.00013972,2,"2024-07-21T19:30:41.705",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859075,1721590241715,"fUST",-500.0,0.00013972,2,"2024-07-21T19:30:41.715",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859076,1721590241724,"fUST",-500.0,0.00013972,2,"2024-07-21T19:30:41.724",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859077,1721590241735,"fUST",-582.74,0.00013972,2,"2024-07-21T19:30:41.735",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859078,1721590241744,"fUST",-500.0,0.00013972,2,"2024-07-21T19:30:41.744",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859079,1721590241754,"fUST",-437.57,0.00013972,2,"2024-07-21T19:30:41.754",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859080,1721590241763,"fUST",-377.65,0.00013972,2,"2024-07-21T19:30:41.763",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859081,1721590241772,"fUST",-238.47779164,0.00013972,2,"2024-07-21T19:30:41.772",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859082,1721590241782,"fUST",-326.86,0.00013972,2,"2024-07-21T19:30:41.782",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859083,1721590241792,"fUST",-287.8740586,0.00013972,2,"2024-07-21T19:30:41.792",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859084,1721590241802,"fUST",-175.72896542,0.00013972,2,"2024-07-21T19:30:41.802",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859085,1721590241811,"fUST",-169.957534,0.00014038,2,"2024-07-21T19:30:41.811",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859086,1721590241822,"fUST",-500.0,0.00014246,2,"2024-07-21T19:30:41.822",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859087,1721590241831,"fUST",-500.0,0.00014246,2,"2024-07-21T19:30:41.831",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859088,1721590241841,"fUST",-750.0,0.00014247,2,"2024-07-21T19:30:41.841",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859089,1721590241851,"fUST",-701.165131,0.00014247,2,"2024-07-21T19:30:41.851",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859090,1721590241861,"fUST",-169.957534,0.00014268,2,"2024-07-21T19:30:41.861",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859091,1721590241871,"fUST",-153.0,0.00014278,2,"2024-07-21T19:30:41.871",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859092,1721590241880,"fUST",-153.0,0.00014278,2,"2024-07-21T19:30:41.880",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859093,1721590241889,"fUST",-153.0,0.00014278,2,"2024-07-21T19:30:41.889",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859094,1721590241898,"fUST",-169.957534,0.00014498,2,"2024-07-21T19:30:41.898",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859095,1721590241908,"fUST",-614.82719603,0.0001452,2,"2024-07-21T19:30:41.908",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859096,1721590241919,"fUST",-173.03,0.0001452,2,"2024-07-21T19:30:41.919",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859097,1721590241928,"fUST",-1519.35514429,0.0001469,2,"2024-07-21T19:30:41.928",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859098,1721590241938,"fUST",-154.72922386,0.0001469,2,"2024-07-21T19:30:41.938",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859099,1721590241955,"fUST",-165.0,0.00014795,2,"2024-07-21T19:30:41.955",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859100,1721590241969,"fUST",-153.0,0.00014795,2,"2024-07-21T19:30:41.969",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859101,1721590241979,"fUST",-587.6063692,0.00014878,2,"2024-07-21T19:30:41.979",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859102,1721590241990,"fUST",-153.0,0.00014959,2,"2024-07-21T19:30:41.990",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859103,1721590241999,"fUST",-1408.0,0.00014965,2,"2024-07-21T19:30:41.999",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859104,1721590242008,"fUST",-2844.20261952,0.00015,2,"2024-07-21T19:30:42.008",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859105,1721590242017,"fUST",-1825.51894106,0.00015,2,"2024-07-21T19:30:42.017",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859106,1721590242027,"fUST",-4657.59570218,0.00015,2,"2024-07-21T19:30:42.027",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859107,1721590242036,"fUST",-153.0,0.00015068,2,"2024-07-21T19:30:42.036",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859108,1721590242048,"fUST",-153.0,0.00015068,2,"2024-07-21T19:30:42.048",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859109,1721590242057,"fUST",-4516.75287784,0.0001509,2,"2024-07-21T19:30:42.057",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859110,1721590242067,"fUST",-150.112233,0.000151,4,"2024-07-21T19:30:42.067",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859111,1721590242076,"fUST",-339.023195,0.00015245,2,"2024-07-21T19:30:42.076",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859112,1721590242085,"fUST",-644.61,0.0001529,2,"2024-07-21T19:30:42.085",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859113,1721590242094,"fUST",-150.112233,0.000153,5,"2024-07-21T19:30:42.094",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859114,1721590242103,"fUST",-2339.59569693,0.00015333,2,"2024-07-21T19:30:42.103",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859115,1721590242113,"fUST",-600.0,0.00015336,2,"2024-07-21T19:30:42.113",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859116,1721590242123,"fUST",-11433.6596374,0.00015393,2,"2024-07-21T19:30:42.123",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859117,1721590242132,"fUST",-22867.3192749,0.00015396,2,"2024-07-21T19:30:42.132",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859118,1721590242141,"fUST",-150.112233,0.000154,2,"2024-07-21T19:30:42.141",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859119,1721590242150,"fUST",-5984.26505642,0.000154,2,"2024-07-21T19:30:42.150",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859120,1721590242160,"fUST",-5984.26505641,0.00015402,2,"2024-07-21T19:30:42.160",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859121,1721590242169,"fUST",-5984.26505641,0.00015403,2,"2024-07-21T19:30:42.169",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859122,1721590242179,"fUST",-5984.26505641,0.00015405,2,"2024-07-21T19:30:42.179",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859123,1721590242188,"fUST",-5984.26505641,0.00015406,2,"2024-07-21T19:30:42.188",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859124,1721590242202,"fUST",-233.236532,0.00015406,2,"2024-07-21T19:30:42.202",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859125,1721590242212,"fUST",-151.0,0.00015406,2,"2024-07-21T19:30:42.212",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859126,1721590242222,"fUST",-151.0,0.00015406,2,"2024-07-21T19:30:42.222",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859127,1721590242232,"fUST",-151.0,0.00015406,2,"2024-07-21T19:30:42.232",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859128,1721590242243,"fUST",-151.0,0.00015406,2,"2024-07-21T19:30:42.243",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859129,1721590242254,"fUST",-88888.0,0.00015406,2,"2024-07-21T19:30:42.254",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859130,1721590242263,"fUST",-11433.6596374,0.0001549,2,"2024-07-21T19:30:42.263",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859131,1721590242272,"fUST",-966.10767557,0.00015496,2,"2024-07-21T19:30:42.272",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859132,1721590242282,"fUST",-15087.72663046,0.00015496,5,"2024-07-21T19:30:42.282",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859133,1721590242292,"fUST",-151.0,0.00015496,2,"2024-07-21T19:30:42.292",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859134,1721590242301,"fUST",-151.0,0.00015496,2,"2024-07-21T19:30:42.301",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859135,1721590242311,"fUST",-278.827756,0.00015496,2,"2024-07-21T19:30:42.311",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859136,1721590242321,"fUST",-151.0,0.00015496,2,"2024-07-21T19:30:42.321",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859137,1721590242330,"fUST",-151.0,0.00015496,2,"2024-07-21T19:30:42.330",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859138,1721590242339,"fUST",-151.0,0.00015496,2,"2024-07-21T19:30:42.339",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859139,1721590242349,"fUST",-151.0,0.00015496,2,"2024-07-21T19:30:42.349",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859140,1721590242359,"fUST",-151.0,0.00015496,2,"2024-07-21T19:30:42.359",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859141,1721590242368,"fUST",-151.0,0.00015496,2,"2024-07-21T19:30:42.368",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859142,1721590242378,"fUST",-27594.1157406,0.00015496,2,"2024-07-21T19:30:42.378",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859143,1721590242403,"fUST",-129.85461872,0.00015496,2,"2024-07-21T19:30:42.403",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859171,1721590243481,"fUST",-199.94485775,0.00013698,2,"2024-07-21T19:30:43.481",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859172,1721590243491,"fUST",-500.0,0.00013698,2,"2024-07-21T19:30:43.491",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859173,1721590243501,"fUST",-1114.1911693,0.00015406,2,"2024-07-21T19:30:43.501",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859174,1721590243511,"fUST",-15412.43249165,0.00015496,2,"2024-07-21T19:30:43.511",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859175,1721590243611,"fUST",-255.76839404,0.00015496,2,"2024-07-21T19:30:43.611",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859192,1721590252564,"fUST",306.9,0.00010959,2,"2024-07-21T19:30:52.564",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859193,1721590280624,"fUST",2214.82,0.00012696,2,"2024-07-21T19:31:20.624",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859194,1721590280647,"fUST",2500.0,0.00012696,2,"2024-07-21T19:31:20.647",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859197,1721590350458,"fUST",150.5,0.00013482,7,"2024-07-21T19:32:30.458",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859238,1721591241291,"fUST",-188.02682589,9.999e-05,2,"2024-07-21T19:47:21.291",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859239,1721591241313,"fUST",-154.74467129,9.999e-05,2,"2024-07-21T19:47:21.313",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859240,1721591241340,"fUST",-887.31675178,9.999e-05,2,"2024-07-21T19:47:21.340",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859241,1721591241362,"fUST",-215.2128624,9.999e-05,2,"2024-07-21T19:47:21.362",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859242,1721591241384,"fUST",-155.21915129,9.999e-05,2,"2024-07-21T19:47:21.384",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859243,1721591241406,"fUST",-154.74467129,0.0001,2,"2024-07-21T19:47:21.406",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859244,1721591241433,"fUST",-293.1268563,0.00010831,2,"2024-07-21T19:47:21.433",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859245,1721591254146,"fUST",-254.2690163,0.00010831,2,"2024-07-21T19:47:34.146",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859246,1721591254175,"fUST",-250.0,0.00011548,2,"2024-07-21T19:47:34.175",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859247,1721591254200,"fUST",-250.0,0.0001158,2,"2024-07-21T19:47:34.200",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859248,1721591254225,"fUST",-250.0,0.00011612,2,"2024-07-21T19:47:34.225",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859249,1721591254246,"fUST",-250.0,0.00011643,2,"2024-07-21T19:47:34.246",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859250,1721591254272,"fUST",-300.0,0.00011674,2,"2024-07-21T19:47:34.272",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859251,1721591254297,"fUST",-300.0,0.00011674,2,"2024-07-21T19:47:34.297",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859252,1721591254326,"fUST",-250.0,0.00011675,2,"2024-07-21T19:47:34.326",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859253,1721591254348,"fUST",-250.0,0.00011707,2,"2024-07-21T19:47:34.348",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859254,1721591254375,"fUST",-250.0,0.00011738,2,"2024-07-21T19:47:34.375",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859255,1721591254400,"fUST",-250.0,0.0001177,2,"2024-07-21T19:47:34.400",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859256,1721591254423,"fUST",-250.0,0.00011802,2,"2024-07-21T19:47:34.423",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859257,1721591254446,"fUST",-6467.90223944,0.0001183,2,"2024-07-21T19:47:34.446",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859260,1721591351240,"fUST",-567.88989652,9.999e-05,2,"2024-07-21T19:49:11.240",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859261,1721591351262,"fUST",-994.2327366,9.999e-05,2,"2024-07-21T19:49:11.262",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859262,1721591351283,"fUST",-518.96291688,9.999e-05,2,"2024-07-21T19:49:11.283",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859263,1721591351308,"fUST",-887.31675178,9.999e-05,2,"2024-07-21T19:49:11.308",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859264,1721591351330,"fUST",-154.71377951,9.999e-05,2,"2024-07-21T19:49:11.330",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859265,1721591351353,"fUST",-188.02682589,9.999e-05,2,"2024-07-21T19:49:11.353",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859266,1721591351375,"fUST",-300.0,0.0001083,2,"2024-07-21T19:49:11.375",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859267,1721591351396,"fUST",-4707.01308214,0.00010831,2,"2024-07-21T19:49:11.396",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859268,1721591351416,"fUST",-1625.30319851,0.00010831,2,"2024-07-21T19:49:11.416",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859269,1721591351437,"fUST",-2106.31551891,0.00010831,2,"2024-07-21T19:49:11.437",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859270,1721591351460,"fUST",-359.4112535,0.00011261,2,"2024-07-21T19:49:11.460",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859271,1721591351480,"fUST",-218.09499306,0.0001183,2,"2024-07-21T19:49:11.480",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859272,1721591351501,"fUST",-154.71377951,0.0001183,2,"2024-07-21T19:49:11.501",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859273,1721591351521,"fUST",-154.71377951,0.0001183,2,"2024-07-21T19:49:11.521",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859274,1721591351542,"fUST",-19440.5755278,0.0001183,2,"2024-07-21T19:49:11.542",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859275,1721591351565,"fUST",-18432.09776056,0.0001183,2,"2024-07-21T19:49:11.565",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859276,1721591351587,"fUST",-250.0,0.00011833,2,"2024-07-21T19:49:11.587",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859277,1721591351608,"fUST",-250.0,0.00011865,2,"2024-07-21T19:49:11.608",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859278,1721591351629,"fUST",-250.0,0.00011897,2,"2024-07-21T19:49:11.629",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859279,1721591351650,"fUST",-250.0,0.00011928,2,"2024-07-21T19:49:11.650",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859280,1721591351671,"fUST",-250.0,0.0001196,2,"2024-07-21T19:49:11.671",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859281,1721591351693,"fUST",-250.0,0.00011992,2,"2024-07-21T19:49:11.693",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859282,1721591351715,"fUST",-250.0,0.00012023,2,"2024-07-21T19:49:11.715",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859283,1721591351735,"fUST",-250.0,0.00012055,2,"2024-07-21T19:49:11.735",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859284,1721591351757,"fUST",-250.0,0.00012087,2,"2024-07-21T19:49:11.757",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859285,1721591351778,"fUST",-250.0,0.00012118,2,"2024-07-21T19:49:11.778",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859286,1721591351799,"fUST",-250.0,0.0001215,2,"2024-07-21T19:49:11.799",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859287,1721591351820,"fUST",-1914.58732516,0.000129,2,"2024-07-21T19:49:11.820",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859291,1721591353414,"fUST",184.41760437,9.999e-05,2,"2024-07-21T19:49:13.414",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859292,1721591353491,"fUST",154.71377951,0.0001,2,"2024-07-21T19:49:13.491",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859293,1721591358526,"fUST",805.27993341,9.999e-05,2,"2024-07-21T19:49:18.526",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859294,1721591360176,"fUST",-1914.58732512,0.00013124,2,"2024-07-21T19:49:20.176",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859295,1721591386123,"fUST",154.71377951,9.999e-05,2,"2024-07-21T19:49:46.123",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859296,1721591386162,"fUST",848.37789621,9.999e-05,2,"2024-07-21T19:49:46.162",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859297,1721591389321,"fUST",1323.60862418,0.00012121,2,"2024-07-21T19:49:49.321",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859298,1721591389341,"fUST",406.18397509,0.00012121,2,"2024-07-21T19:49:49.341",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859299,1721591389365,"fUST",376.52291964,0.00012121,2,"2024-07-21T19:49:49.365",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859300,1721591392620,"fUST",626.00862048,0.00012121,2,"2024-07-21T19:49:52.620",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859301,1721591393200,"fUST",1290.19401888,0.00012121,2,"2024-07-21T19:49:53.200",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859302,1721591393224,"fUST",4.14619265,0.00012121,2,"2024-07-21T19:49:53.224",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859303,1721591394641,"fUST",156.70690817,0.00012121,2,"2024-07-21T19:49:54.641",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859304,1721591395520,"fUST",521.12727906,0.00012121,2,"2024-07-21T19:49:55.520",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859305,1721591396824,"fUST",188.02682589,0.00012121,2,"2024-07-21T19:49:56.824",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859308,1721591399719,"fUST",309.23113979,9.999e-05,2,"2024-07-21T19:49:59.719",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859309,1721591399975,"fUST",550.54828447,0.00012121,2,"2024-07-21T19:49:59.975",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859310,1721591400006,"fUST",578.21356901,0.00012121,2,"2024-07-21T19:50:00.006",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859311,1721591400031,"fUST",416.01916759,0.00012121,2,"2024-07-21T19:50:00.031",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859312,1721591400261,"fUST",403.19686744,9.999e-05,2,"2024-07-21T19:50:00.261",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859313,1721591400904,"fUST",726.64238482,9.999e-05,2,"2024-07-21T19:50:00.904",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859314,1721591401030,"fUST",154.71377951,0.00012121,2,"2024-07-21T19:50:01.030",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859315,1721591401295,"fUST",209.61899477,9.999e-05,2,"2024-07-21T19:50:01.295",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859316,1721591402125,"fUST",306.79177905,0.00012121,2,"2024-07-21T19:50:02.125",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859318,1721591406458,"fUST",150.3731815,0.00012121,2,"2024-07-21T19:50:06.458",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859319,1721591406480,"fUST",2398.88279836,0.00012121,2,"2024-07-21T19:50:06.480",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859320,1721591406504,"fUST",2363.5302395,0.00012121,2,"2024-07-21T19:50:06.504",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859357,1721591432359,"fUST",-305.020973,9.999e-05,2,"2024-07-21T19:50:32.359",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859358,1721591432370,"fUST",-726.64238482,9.999e-05,2,"2024-07-21T19:50:32.370",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859359,1721591432379,"fUST",-2492.83664218,0.00012121,2,"2024-07-21T19:50:32.379",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859463,1721591438250,"fUST",-12034.95266626,0.00012121,2,"2024-07-21T19:50:38.250",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859465,1721591438260,"fUST",-168.04952997,0.00012121,2,"2024-07-21T19:50:38.260",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859466,1721591438271,"fUST",-365.30452862,0.00012121,2,"2024-07-21T19:50:38.271",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859468,1721591438284,"fUST",-4707.01308214,0.00012121,2,"2024-07-21T19:50:38.284",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859470,1721591438294,"fUST",-177.43102236,0.00012121,2,"2024-07-21T19:50:38.294",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859472,1721591438305,"fUST",-4707.01308214,0.00012121,2,"2024-07-21T19:50:38.305",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859474,1721591438317,"fUST",-154.71377951,0.00012121,2,"2024-07-21T19:50:38.317",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859475,1721591438332,"fUST",-24900.0,0.00012443,2,"2024-07-21T19:50:38.332",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859477,1721591438343,"fUST",-5984.26505642,0.00013382,2,"2024-07-21T19:50:38.343",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859478,1721591438352,"fUST",-1235.73553246,0.0001339,2,"2024-07-21T19:50:38.352",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859480,1721591438362,"fUST",-5984.26505641,0.00013436,2,"2024-07-21T19:50:38.362",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859483,1721591438372,"fUST",-270194.138708,0.00013472,2,"2024-07-21T19:50:38.372",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859485,1721591438382,"fUST",-232274.52755375,0.00013482,2,"2024-07-21T19:50:38.382",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859496,1721591438978,"fUST",-23000.00023,0.00013482,2,"2024-07-21T19:50:38.978",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859497,1721591439135,"fUST",-73653.91201391,0.00013482,2,"2024-07-21T19:50:39.135",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859499,1721591440496,"fUST",-223273.49257241,0.00013482,2,"2024-07-21T19:50:40.496",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859500,1721591440505,"fUST",-5984.26505641,0.0001349,2,"2024-07-21T19:50:40.505",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859501,1721591440515,"fUST",-5984.26505641,0.00013544,2,"2024-07-21T19:50:40.515",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859502,1721591440524,"fUST",-5984.26505641,0.00013598,2,"2024-07-21T19:50:40.524",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859503,1721591440535,"fUST",-223.39696642,0.00013698,2,"2024-07-21T19:50:40.535",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859504,1721591440545,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:40.545",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859505,1721591440555,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:40.555",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859506,1721591440565,"fUST",-505.78855562,0.00013698,2,"2024-07-21T19:50:40.565",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859507,1721591440575,"fUST",-512.83003469,0.00013698,2,"2024-07-21T19:50:40.575",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859508,1721591440584,"fUST",-578.19,0.00013698,2,"2024-07-21T19:50:40.584",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859509,1721591440594,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:40.594",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859510,1721591440603,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:40.603",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859511,1721591440613,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:40.613",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859512,1721591440622,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:40.622",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859513,1721591440631,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:40.631",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859514,1721591440640,"fUST",-565.6,0.00013698,2,"2024-07-21T19:50:40.640",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859515,1721591440650,"fUST",-561.68,0.00013698,2,"2024-07-21T19:50:40.650",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859516,1721591440659,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:40.659",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859517,1721591440669,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:40.669",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859518,1721591440678,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:40.678",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859519,1721591440687,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:40.687",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859520,1721591440696,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:40.696",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859521,1721591440705,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:40.705",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859522,1721591440715,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:40.715",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859523,1721591440724,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:40.724",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859524,1721591440733,"fUST",-648.14,0.00013698,2,"2024-07-21T19:50:40.733",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859525,1721591440743,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:40.743",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859526,1721591440752,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:40.752",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859527,1721591440761,"fUST",-505.89,0.00013698,2,"2024-07-21T19:50:40.761",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859528,1721591440771,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:40.771",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859529,1721591440781,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:40.781",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859530,1721591440791,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:40.791",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859531,1721591440800,"fUST",-644.61,0.00013698,2,"2024-07-21T19:50:40.800",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859532,1721591440810,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:40.810",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859533,1721591440819,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:40.819",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859534,1721591440828,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:40.828",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859535,1721591440838,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:40.838",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859536,1721591440847,"fUST",-315.2,0.00013698,2,"2024-07-21T19:50:40.847",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859537,1721591440856,"fUST",-435.93,0.00013698,2,"2024-07-21T19:50:40.856",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859538,1721591440865,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:40.865",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859539,1721591440882,"fUST",-588.81283957,0.00013698,2,"2024-07-21T19:50:40.882",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859540,1721591440896,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:40.896",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859541,1721591440906,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:40.906",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859542,1721591440916,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:40.916",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859543,1721591440926,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:40.926",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859544,1721591440936,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:40.936",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859545,1721591440947,"fUST",-352.88022747,0.00013698,2,"2024-07-21T19:50:40.947",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859546,1721591440957,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:40.957",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859547,1721591440967,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:40.967",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859548,1721591440977,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:40.977",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859549,1721591440987,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:40.987",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859550,1721591440997,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:40.997",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859551,1721591441007,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:41.007",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859552,1721591441017,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:41.017",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859553,1721591441028,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:41.028",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859554,1721591441038,"fUST",-354.9459246,0.00013698,2,"2024-07-21T19:50:41.038",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859555,1721591441048,"fUST",-153.92,0.00013698,2,"2024-07-21T19:50:41.048",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859556,1721591441057,"fUST",-502.81409546,0.00013698,2,"2024-07-21T19:50:41.057",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859557,1721591441067,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:41.067",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859558,1721591441077,"fUST",-511.22,0.00013698,2,"2024-07-21T19:50:41.077",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859559,1721591441086,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:41.086",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859560,1721591441096,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:41.096",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859561,1721591441107,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:41.107",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859562,1721591441116,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:41.116",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859563,1721591441126,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:41.126",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859564,1721591441136,"fUST",-529.69,0.00013698,2,"2024-07-21T19:50:41.136",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859565,1721591441146,"fUST",-590.47,0.00013698,2,"2024-07-21T19:50:41.146",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859566,1721591441156,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:41.156",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859567,1721591441167,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:41.167",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859568,1721591441176,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:41.176",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859569,1721591441187,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:41.187",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859570,1721591441197,"fUST",-327.41,0.00013698,2,"2024-07-21T19:50:41.197",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859571,1721591441206,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:41.206",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859572,1721591441216,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:41.216",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859573,1721591441226,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:41.226",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859574,1721591441236,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:41.236",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859575,1721591441246,"fUST",-604.38,0.00013698,2,"2024-07-21T19:50:41.246",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859576,1721591441257,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:41.257",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859577,1721591441267,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:41.267",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859578,1721591441277,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:41.277",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859579,1721591441287,"fUST",-527.61,0.00013698,2,"2024-07-21T19:50:41.287",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859580,1721591441296,"fUST",-521.24,0.00013698,2,"2024-07-21T19:50:41.296",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859581,1721591441309,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:41.309",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859582,1721591441320,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:41.320",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859583,1721591441339,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:41.339",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859584,1721591441350,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:41.350",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859585,1721591441362,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:41.362",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859586,1721591441373,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:41.373",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859587,1721591441383,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:41.383",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859588,1721591441393,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:41.393",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859589,1721591441407,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:41.407",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859590,1721591441418,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:41.418",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859591,1721591441429,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:41.429",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859592,1721591441439,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:41.439",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859593,1721591441450,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:41.450",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859594,1721591441460,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:41.460",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859595,1721591441470,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:41.470",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859596,1721591441479,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:41.479",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859597,1721591441489,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:41.489",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859598,1721591441499,"fUST",-514.46089773,0.00013698,2,"2024-07-21T19:50:41.499",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859599,1721591441509,"fUST",-500.16477689,0.00013698,2,"2024-07-21T19:50:41.509",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859600,1721591441519,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:41.519",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859601,1721591441530,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:41.530",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859602,1721591441540,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:41.540",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859603,1721591441549,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:41.549",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859604,1721591441559,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:41.559",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859605,1721591441570,"fUST",-524.27020938,0.00013698,2,"2024-07-21T19:50:41.570",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859606,1721591441579,"fUST",-244.8,0.00013698,2,"2024-07-21T19:50:41.579",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859607,1721591441589,"fUST",-545.09,0.00013698,2,"2024-07-21T19:50:41.589",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859608,1721591441600,"fUST",-288.15609103,0.00013698,2,"2024-07-21T19:50:41.600",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859609,1721591441610,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:41.610",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859610,1721591441620,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:41.620",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859611,1721591441629,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:41.629",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859612,1721591441640,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:41.640",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859613,1721591441650,"fUST",-434.1341042,0.00013698,2,"2024-07-21T19:50:41.650",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859614,1721591441661,"fUST",-525.49173652,0.00013698,2,"2024-07-21T19:50:41.661",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859615,1721591441670,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:41.670",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859616,1721591441679,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:41.679",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859617,1721591441690,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:41.690",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859619,1721591441700,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:41.700",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859620,1721591441711,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:41.711",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859622,1721591441725,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:41.725",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859624,1721591441738,"fUST",-238.36208966,0.00013698,2,"2024-07-21T19:50:41.738",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859626,1721591441749,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:41.749",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859628,1721591441759,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:41.759",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859630,1721591441772,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:41.772",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859631,1721591441783,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:41.783",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859632,1721591441793,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:41.793",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859634,1721591441805,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:41.805",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859635,1721591441815,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:41.815",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859637,1721591441825,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:41.825",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859639,1721591441836,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:41.836",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859640,1721591441846,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:41.846",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859642,1721591441856,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:41.856",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859643,1721591441867,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:41.867",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859645,1721591441878,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:41.878",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859646,1721591441888,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:41.888",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859647,1721591441900,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:41.900",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859648,1721591441910,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:41.910",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859649,1721591441920,"fUST",-500.43250489,0.00013698,2,"2024-07-21T19:50:41.920",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859651,1721591441930,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:41.930",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859652,1721591441940,"fUST",-384.66,0.00013698,2,"2024-07-21T19:50:41.940",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859654,1721591441951,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:41.951",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859655,1721591441960,"fUST",-632.04,0.00013698,2,"2024-07-21T19:50:41.960",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859656,1721591441970,"fUST",-516.42,0.00013698,2,"2024-07-21T19:50:41.970",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859657,1721591441980,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:41.980",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859658,1721591441990,"fUST",-430.44968673,0.00013698,2,"2024-07-21T19:50:41.990",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859659,1721591442000,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:42.000",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859660,1721591442010,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:42.010",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859661,1721591442021,"fUST",-200.9,0.00013698,2,"2024-07-21T19:50:42.021",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859662,1721591442034,"fUST",-316.07,0.00013698,2,"2024-07-21T19:50:42.034",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859663,1721591442044,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:42.044",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859664,1721591442055,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:42.055",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859665,1721591442066,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:42.066",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859666,1721591442077,"fUST",-288.50329968,0.00013698,2,"2024-07-21T19:50:42.077",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859667,1721591442088,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:42.088",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859668,1721591442098,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:42.098",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859669,1721591442108,"fUST",-223.1,0.00013698,2,"2024-07-21T19:50:42.108",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859670,1721591442118,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:42.118",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859671,1721591442128,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:42.128",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859672,1721591442138,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:42.138",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859673,1721591442147,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:42.147",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859674,1721591442157,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:42.157",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859675,1721591442167,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:42.167",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859676,1721591442177,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:42.177",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859677,1721591442187,"fUST",-152.01,0.00013698,2,"2024-07-21T19:50:42.187",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859678,1721591442199,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:42.199",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859679,1721591442210,"fUST",-417.62,0.00013698,2,"2024-07-21T19:50:42.210",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859680,1721591442220,"fUST",-318.39,0.00013698,2,"2024-07-21T19:50:42.220",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859681,1721591442231,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:42.231",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859682,1721591442241,"fUST",-181.62960455,0.00013698,2,"2024-07-21T19:50:42.241",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859683,1721591442251,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:42.251",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859684,1721591442261,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:42.261",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859685,1721591442272,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:42.272",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859686,1721591442283,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:42.283",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859687,1721591442294,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:42.294",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859688,1721591442304,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:42.304",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859689,1721591442314,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:42.314",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859690,1721591442324,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:42.324",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859691,1721591442337,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:42.337",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859692,1721591442347,"fUST",-375.88,0.00013698,2,"2024-07-21T19:50:42.347",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859693,1721591442357,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:42.357",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859694,1721591442368,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:42.368",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859695,1721591442378,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:42.378",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859696,1721591442388,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:42.388",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859697,1721591442398,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:42.398",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859698,1721591442409,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:42.409",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859699,1721591442419,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:42.419",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859700,1721591442429,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:42.429",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859701,1721591442440,"fUST",-627.68,0.00013698,2,"2024-07-21T19:50:42.440",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859702,1721591442449,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:42.449",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859703,1721591442459,"fUST",-503.23587098,0.00013698,2,"2024-07-21T19:50:42.459",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859704,1721591442469,"fUST",-504.70362065,0.00013698,2,"2024-07-21T19:50:42.469",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859705,1721591442479,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:42.479",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859706,1721591442488,"fUST",-556.62,0.00013698,2,"2024-07-21T19:50:42.488",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859707,1721591442499,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:42.499",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859708,1721591442508,"fUST",-554.8,0.00013698,2,"2024-07-21T19:50:42.508",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859709,1721591442518,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:42.518",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859710,1721591442530,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:42.530",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859711,1721591442540,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:42.540",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859712,1721591442550,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:42.550",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859713,1721591442561,"fUST",-151.0,0.00013698,2,"2024-07-21T19:50:42.561",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859714,1721591442571,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:42.571",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859715,1721591442581,"fUST",-151.0,0.00013698,2,"2024-07-21T19:50:42.581",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859716,1721591442591,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:42.591",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859717,1721591442600,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:42.600",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859718,1721591442609,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:42.609",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859719,1721591442619,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:42.619",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859720,1721591442629,"fUST",-515.52653776,0.00013698,2,"2024-07-21T19:50:42.629",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859721,1721591442639,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:42.639",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859722,1721591442650,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:42.650",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859723,1721591442660,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:42.660",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859724,1721591442669,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:42.669",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859725,1721591442679,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:42.679",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859726,1721591442689,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:42.689",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859727,1721591442698,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:42.698",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859728,1721591442708,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:42.708",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859729,1721591442717,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:42.717",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859730,1721591442727,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:42.727",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859731,1721591442737,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:42.737",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859733,1721591442747,"fUST",-502.05371275,0.00013698,2,"2024-07-21T19:50:42.747",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859735,1721591442757,"fUST",-151.0,0.00013698,2,"2024-07-21T19:50:42.757",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859736,1721591442768,"fUST",-313.031626,0.00013698,2,"2024-07-21T19:50:42.768",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859737,1721591442778,"fUST",-313.031626,0.00013698,2,"2024-07-21T19:50:42.778",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859738,1721591442788,"fUST",-163.019664,0.00013698,2,"2024-07-21T19:50:42.788",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859739,1721591442797,"fUST",-151.0,0.00013698,2,"2024-07-21T19:50:42.797",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859740,1721591442807,"fUST",-163.019664,0.00013698,2,"2024-07-21T19:50:42.807",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859741,1721591442817,"fUST",-151.0,0.00013698,2,"2024-07-21T19:50:42.817",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859743,1721591442828,"fUST",-151.0,0.00013698,2,"2024-07-21T19:50:42.828",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859745,1721591442839,"fUST",-151.0,0.00013698,2,"2024-07-21T19:50:42.839",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859747,1721591442850,"fUST",-151.0,0.00013698,2,"2024-07-21T19:50:42.850",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859749,1721591442860,"fUST",-151.0,0.00013698,2,"2024-07-21T19:50:42.860",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859751,1721591442871,"fUST",-151.0,0.00013698,2,"2024-07-21T19:50:42.871",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859753,1721591442881,"fUST",-151.0,0.00013698,2,"2024-07-21T19:50:42.881",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859755,1721591442891,"fUST",-151.0,0.00013698,2,"2024-07-21T19:50:42.891",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859757,1721591442902,"fUST",-151.0,0.00013698,2,"2024-07-21T19:50:42.902",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859759,1721591442911,"fUST",-157.87661,0.00013698,2,"2024-07-21T19:50:42.911",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859761,1721591442923,"fUST",-157.87661,0.00013698,2,"2024-07-21T19:50:42.923",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859764,1721591442933,"fUST",-152.201305,0.00013698,2,"2024-07-21T19:50:42.933",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859767,1721591442943,"fUST",-233.236532,0.00013698,2,"2024-07-21T19:50:42.943",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859769,1721591442953,"fUST",-151.0,0.00013698,2,"2024-07-21T19:50:42.953",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859773,1721591442963,"fUST",-248.666727,0.00013698,2,"2024-07-21T19:50:42.963",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859778,1721591442973,"fUST",-248.666727,0.00013698,2,"2024-07-21T19:50:42.973",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859781,1721591442982,"fUST",-184.277006,0.00013698,2,"2024-07-21T19:50:42.982",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859783,1721591442992,"fUST",-151.0,0.00013698,2,"2024-07-21T19:50:42.992",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859785,1721591443002,"fUST",-151.0,0.00013698,2,"2024-07-21T19:50:43.002",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859787,1721591443011,"fUST",-151.0,0.00013698,2,"2024-07-21T19:50:43.011",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859789,1721591443021,"fUST",-151.0,0.00013698,2,"2024-07-21T19:50:43.021",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859791,1721591443032,"fUST",-181.62474517,0.00013698,2,"2024-07-21T19:50:43.032",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859793,1721591443043,"fUST",-162.26745544,0.00013698,2,"2024-07-21T19:50:43.043",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859794,1721591443053,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:43.053",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859796,1721591443075,"fUST",-492.99487891,0.00013698,2,"2024-07-21T19:50:43.075",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859798,1721591443086,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:43.086",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859800,1721591443096,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:43.096",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859803,1721591443106,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:43.106",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859806,1721591443116,"fUST",-263.70461676,0.00013698,2,"2024-07-21T19:50:43.116",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859809,1721591443126,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:43.126",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859812,1721591443136,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:43.136",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859814,1721591443147,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:43.147",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859817,1721591443157,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:43.157",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859819,1721591443167,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:43.167",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859821,1721591443177,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:43.177",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859823,1721591443187,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:43.187",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859824,1721591443198,"fUST",-385.06715889,0.00013698,2,"2024-07-21T19:50:43.198",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859826,1721591443208,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:43.208",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859827,1721591443218,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:43.218",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859829,1721591443229,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:43.229",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859831,1721591443239,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:43.239",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859833,1721591443249,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:43.249",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859835,1721591443259,"fUST",-157.14943285,0.00013698,2,"2024-07-21T19:50:43.259",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859836,1721591443269,"fUST",-262.78079801,0.00013698,2,"2024-07-21T19:50:43.269",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859837,1721591443279,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:43.279",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859838,1721591443291,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:43.291",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859839,1721591443301,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:43.301",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859840,1721591443310,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:43.310",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859842,1721591443323,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:43.323",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859844,1721591443336,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:43.336",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859845,1721591443346,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:43.346",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859847,1721591443355,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:43.355",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859849,1721591443365,"fUST",-406.44108809,0.00013698,2,"2024-07-21T19:50:43.365",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859851,1721591443375,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:43.375",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859852,1721591443385,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:43.385",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859854,1721591443396,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:43.396",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859856,1721591443408,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:43.408",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859858,1721591443419,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:43.419",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859860,1721591443430,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:43.430",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859861,1721591443440,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:43.440",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859862,1721591443450,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:43.450",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859863,1721591443461,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:43.461",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859864,1721591443471,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:43.471",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859865,1721591443480,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:43.480",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859866,1721591443490,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:43.490",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859867,1721591443500,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:43.500",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859868,1721591443511,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:43.511",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859869,1721591443521,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:43.521",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859870,1721591443532,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:43.532",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859872,1721591443542,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:43.542",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859873,1721591443552,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:43.552",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859874,1721591443562,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:43.562",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859875,1721591443572,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:43.572",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859876,1721591443582,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:43.582",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859877,1721591443591,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:43.591",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859878,1721591443601,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:43.601",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859879,1721591443612,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:43.612",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859880,1721591443621,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:43.621",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859881,1721591443632,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:43.632",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859882,1721591443642,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:43.642",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859883,1721591443652,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:43.652",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859884,1721591443661,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:43.661",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859885,1721591443671,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:43.671",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859886,1721591443682,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:43.682",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859887,1721591443691,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:43.691",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859888,1721591443701,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:43.701",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859889,1721591443711,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:43.711",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859890,1721591443721,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:43.721",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859891,1721591443731,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:43.731",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859892,1721591443741,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:43.741",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859893,1721591443751,"fUST",-528.21520827,0.00013698,2,"2024-07-21T19:50:43.751",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859894,1721591443761,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:43.761",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859895,1721591443771,"fUST",-500.0,0.00013698,2,"2024-07-21T19:50:43.771",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859896,1721591443781,"fUST",-1526.367968,0.00013699,2,"2024-07-21T19:50:43.781",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859897,1721591443791,"fUST",-9308.8409744,0.00013699,2,"2024-07-21T19:50:43.791",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859898,1721591443802,"fUST",-151.0,0.00013699,2,"2024-07-21T19:50:43.802",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859899,1721591443812,"fUST",-3000.0,0.00013699,2,"2024-07-21T19:50:43.812",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859900,1721591443822,"fUST",-151.0,0.00013699,2,"2024-07-21T19:50:43.822",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859901,1721591443832,"fUST",-151.0,0.00013699,2,"2024-07-21T19:50:43.832",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859902,1721591443842,"fUST",-156.381407,0.00013808,2,"2024-07-21T19:50:43.842",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859903,1721591443852,"fUST",-172.649776,0.00013808,2,"2024-07-21T19:50:43.852",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859904,1721591443862,"fUST",-201.352194,0.00013808,2,"2024-07-21T19:50:43.862",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859905,1721591443872,"fUST",-151.944206,0.00013808,2,"2024-07-21T19:50:43.872",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859906,1721591443882,"fUST",-450.27438715,0.00013972,2,"2024-07-21T19:50:43.882",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859907,1721591443891,"fUST",-500.0,0.00013972,2,"2024-07-21T19:50:43.891",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859908,1721591443902,"fUST",-573.706523,0.00013972,2,"2024-07-21T19:50:43.902",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859909,1721591443912,"fUST",-582.74,0.00013972,2,"2024-07-21T19:50:43.912",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859910,1721591443922,"fUST",-500.0,0.00013972,2,"2024-07-21T19:50:43.922",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859911,1721591443933,"fUST",-194.11,0.00013972,2,"2024-07-21T19:50:43.933",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859912,1721591443944,"fUST",-353.88502298,0.00013972,2,"2024-07-21T19:50:43.944",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859913,1721591443954,"fUST",-437.57,0.00013972,2,"2024-07-21T19:50:43.954",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859914,1721591443964,"fUST",-500.0,0.00013972,2,"2024-07-21T19:50:43.964",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859915,1721591443974,"fUST",-500.0,0.00013972,2,"2024-07-21T19:50:43.974",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859916,1721591443984,"fUST",-500.0,0.00013972,2,"2024-07-21T19:50:43.984",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859917,1721591443994,"fUST",-500.0,0.00013972,2,"2024-07-21T19:50:43.994",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859918,1721591444005,"fUST",-500.0,0.00013972,2,"2024-07-21T19:50:44.005",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859919,1721591444015,"fUST",-500.0,0.00013972,2,"2024-07-21T19:50:44.015",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859920,1721591444024,"fUST",-500.0,0.00013972,2,"2024-07-21T19:50:44.024",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859921,1721591444038,"fUST",-238.47779164,0.00013972,2,"2024-07-21T19:50:44.038",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859922,1721591444048,"fUST",-500.0,0.00013972,2,"2024-07-21T19:50:44.048",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859923,1721591444058,"fUST",-500.0,0.00013972,2,"2024-07-21T19:50:44.058",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859924,1721591444067,"fUST",-554.5,0.00013972,2,"2024-07-21T19:50:44.067",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859925,1721591444077,"fUST",-614.25,0.00013972,2,"2024-07-21T19:50:44.077",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859926,1721591444087,"fUST",-422.64618118,0.00013972,2,"2024-07-21T19:50:44.087",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859927,1721591444097,"fUST",-248.2,0.00013972,2,"2024-07-21T19:50:44.097",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859928,1721591444108,"fUST",-500.0,0.00013972,2,"2024-07-21T19:50:44.108",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859929,1721591444118,"fUST",-500.0,0.00013972,2,"2024-07-21T19:50:44.118",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859930,1721591444127,"fUST",-500.0,0.00013972,2,"2024-07-21T19:50:44.127",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859931,1721591444137,"fUST",-500.0,0.00013972,2,"2024-07-21T19:50:44.137",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859932,1721591444147,"fUST",-500.0,0.00013972,2,"2024-07-21T19:50:44.147",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859933,1721591444158,"fUST",-287.8740586,0.00013972,2,"2024-07-21T19:50:44.158",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859934,1721591444168,"fUST",-175.72896542,0.00013972,2,"2024-07-21T19:50:44.168",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859935,1721591444178,"fUST",-151.0,0.00013972,2,"2024-07-21T19:50:44.178",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859936,1721591444187,"fUST",-313.031626,0.00013972,2,"2024-07-21T19:50:44.187",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859937,1721591444198,"fUST",-313.031626,0.00013972,2,"2024-07-21T19:50:44.198",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859938,1721591444208,"fUST",-163.019664,0.00013972,2,"2024-07-21T19:50:44.208",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859939,1721591444217,"fUST",-163.019664,0.00013972,2,"2024-07-21T19:50:44.217",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859940,1721591444227,"fUST",-151.0,0.00013972,2,"2024-07-21T19:50:44.227",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859941,1721591444236,"fUST",-151.0,0.00013972,2,"2024-07-21T19:50:44.236",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859942,1721591444246,"fUST",-151.0,0.00013972,2,"2024-07-21T19:50:44.246",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859943,1721591444257,"fUST",-151.0,0.00013972,2,"2024-07-21T19:50:44.257",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859944,1721591444268,"fUST",-151.0,0.00013972,2,"2024-07-21T19:50:44.268",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859945,1721591444282,"fUST",-151.0,0.00013972,2,"2024-07-21T19:50:44.282",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859946,1721591444292,"fUST",-151.0,0.00013972,2,"2024-07-21T19:50:44.292",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859947,1721591444302,"fUST",-157.87661,0.00013972,2,"2024-07-21T19:50:44.302",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859948,1721591444312,"fUST",-157.87661,0.00013972,2,"2024-07-21T19:50:44.312",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859949,1721591444329,"fUST",-151.0,0.00013972,2,"2024-07-21T19:50:44.329",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859950,1721591444339,"fUST",-151.0,0.00013972,2,"2024-07-21T19:50:44.339",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859951,1721591444349,"fUST",-248.666727,0.00013972,2,"2024-07-21T19:50:44.349",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859952,1721591444360,"fUST",-248.666727,0.00013972,2,"2024-07-21T19:50:44.360",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859953,1721591444370,"fUST",-172.649776,0.0001398,2,"2024-07-21T19:50:44.370",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859954,1721591444381,"fUST",-154.74467129,0.00014,2,"2024-07-21T19:50:44.381",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859955,1721591444391,"fUST",-1519.35514429,0.00014,2,"2024-07-21T19:50:44.391",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859956,1721591444402,"fUST",-150.112233,0.00014,2,"2024-07-21T19:50:44.402",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859957,1721591444413,"fUST",-150.112233,0.00014,5,"2024-07-21T19:50:44.413",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859958,1721591444423,"fUST",-172.649776,0.00014153,2,"2024-07-21T19:50:44.423",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859959,1721591444433,"fUST",-151.0,0.00014153,2,"2024-07-21T19:50:44.433",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859960,1721591444443,"fUST",-500.0,0.00014246,2,"2024-07-21T19:50:44.443",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859961,1721591444696,"fUST",-449.58184146,0.00014246,2,"2024-07-21T19:50:44.696",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859962,1721591444706,"fUST",-500.0,0.00014246,2,"2024-07-21T19:50:44.706",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859963,1721591444716,"fUST",-500.0,0.00014246,2,"2024-07-21T19:50:44.716",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859964,1721591444726,"fUST",-500.0,0.00014246,2,"2024-07-21T19:50:44.726",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859965,1721591444736,"fUST",-225.78,0.00014246,2,"2024-07-21T19:50:44.736",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859966,1721591444745,"fUST",-326.86,0.00014246,2,"2024-07-21T19:50:44.745",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859967,1721591444755,"fUST",-331.66,0.00014246,2,"2024-07-21T19:50:44.755",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859968,1721591444765,"fUST",-500.0,0.00014246,2,"2024-07-21T19:50:44.765",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859969,1721591444774,"fUST",-750.0,0.00014247,2,"2024-07-21T19:50:44.774",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859970,1721591444786,"fUST",-701.165131,0.00014247,2,"2024-07-21T19:50:44.786",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859971,1721591444796,"fUST",-172.649776,0.00014325,2,"2024-07-21T19:50:44.796",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859972,1721591444806,"fUST",-1235.73553237,0.00014336,2,"2024-07-21T19:50:44.806",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859973,1721591444816,"fUST",-201.352194,0.00014498,2,"2024-07-21T19:50:44.816",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859974,1721591444826,"fUST",-172.649776,0.00014498,2,"2024-07-21T19:50:44.826",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859975,1721591444835,"fUST",-1914.58732512,0.00014516,2,"2024-07-21T19:50:44.835",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859976,1721591444844,"fUST",-151.0,0.00014516,2,"2024-07-21T19:50:44.844",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859977,1721591444854,"fUST",-151.0,0.00014516,2,"2024-07-21T19:50:44.854",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859978,1721591444863,"fUST",-151.0,0.00014516,2,"2024-07-21T19:50:44.863",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859979,1721591444873,"fUST",-151.0,0.00014516,2,"2024-07-21T19:50:44.873",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859980,1721591444882,"fUST",-173.03,0.0001452,2,"2024-07-21T19:50:44.882",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859981,1721591444892,"fUST",-500.0,0.0001452,2,"2024-07-21T19:50:44.892",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859982,1721591444901,"fUST",-303.56,0.0001452,2,"2024-07-21T19:50:44.901",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859983,1721591444911,"fUST",-377.65,0.0001452,2,"2024-07-21T19:50:44.911",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859984,1721591444920,"fUST",-614.82719603,0.0001452,2,"2024-07-21T19:50:44.920",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859985,1721591444930,"fUST",-848.37789621,0.00014692,2,"2024-07-21T19:50:44.930",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859986,1721591444940,"fUST",-2106.31551891,0.00014692,2,"2024-07-21T19:50:44.940",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859987,1721591444949,"fUST",-500.0,0.00014794,2,"2024-07-21T19:50:44.949",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859988,1721591444959,"fUST",-165.0,0.00014795,2,"2024-07-21T19:50:44.959",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859989,1721591444968,"fUST",-526.81626492,0.00014999,2,"2024-07-21T19:50:44.968",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859990,1721591444978,"fUST",-951.09536829,0.00015,2,"2024-07-21T19:50:44.978",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859991,1721591444988,"fUST",-2426.60736083,0.00015,2,"2024-07-21T19:50:44.988",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859992,1721591444998,"fUST",-2844.20261952,0.00015,2,"2024-07-21T19:50:44.998",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859993,1721591445008,"fUST",-1107.38930569,0.00015,2,"2024-07-21T19:50:45.008",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859994,1721591445018,"fUST",-1044.15123109,0.00015,2,"2024-07-21T19:50:45.018",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859995,1721591445028,"fUST",-408.67645039,0.00015,2,"2024-07-21T19:50:45.028",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859996,1721591445038,"fUST",-153.0,0.00015052,2,"2024-07-21T19:50:45.038",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859997,1721591445048,"fUST",-500.0,0.00015068,2,"2024-07-21T19:50:45.048",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859998,1721591445059,"fUST",-4629.24490974,0.00015119,2,"2024-07-21T19:50:45.059",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332859999,1721591445069,"fUST",-1413.604,0.00015145,2,"2024-07-21T19:50:45.069",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860000,1721591445080,"fUST",-342.17130185,0.00015252,2,"2024-07-21T19:50:45.080",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860001,1721591445090,"fUST",-1235.73553237,0.00015281,2,"2024-07-21T19:50:45.090",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860002,1721591445101,"fUST",-642.08276058,0.00015331,2,"2024-07-21T19:50:45.101",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860003,1721591445111,"fUST",-600.0,0.00015336,2,"2024-07-21T19:50:45.111",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860004,1721591445123,"fUST",-500.0,0.00015342,2,"2024-07-21T19:50:45.123",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860005,1721591445134,"fUST",-151.0,0.00015396,2,"2024-07-21T19:50:45.134",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860006,1721591445144,"fUST",-966.10767557,0.00015496,2,"2024-07-21T19:50:45.144",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860007,1721591445154,"fUST",-25457.3982091,0.000155,2,"2024-07-21T19:50:45.154",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860008,1721591445164,"fUST",-151.0,0.000155,2,"2024-07-21T19:50:45.164",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860009,1721591445174,"fUST",-313.031626,0.000155,2,"2024-07-21T19:50:45.174",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860010,1721591445183,"fUST",-313.031626,0.000155,2,"2024-07-21T19:50:45.183",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860011,1721591445193,"fUST",-163.019664,0.000155,2,"2024-07-21T19:50:45.193",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860012,1721591445203,"fUST",-163.019664,0.000155,2,"2024-07-21T19:50:45.203",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860013,1721591445212,"fUST",-245.922922,0.000155,2,"2024-07-21T19:50:45.212",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860014,1721591445222,"fUST",-151.0,0.000155,2,"2024-07-21T19:50:45.222",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860015,1721591445232,"fUST",-151.0,0.000155,2,"2024-07-21T19:50:45.232",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860016,1721591445242,"fUST",-151.0,0.000155,2,"2024-07-21T19:50:45.242",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860017,1721591445251,"fUST",-151.0,0.000155,2,"2024-07-21T19:50:45.251",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860018,1721591445261,"fUST",-151.0,0.000155,2,"2024-07-21T19:50:45.261",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860019,1721591445270,"fUST",-157.87661,0.000155,2,"2024-07-21T19:50:45.270",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860020,1721591445283,"fUST",-157.87661,0.000155,2,"2024-07-21T19:50:45.283",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860021,1721591445292,"fUST",-151.0,0.000155,2,"2024-07-21T19:50:45.292",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860022,1721591445302,"fUST",-248.666727,0.000155,2,"2024-07-21T19:50:45.302",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860023,1721591445312,"fUST",-248.666727,0.000155,2,"2024-07-21T19:50:45.312",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860024,1721591445322,"fUST",-287.96313717,0.00015506,2,"2024-07-21T19:50:45.322",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860025,1721591445336,"fUST",-154.72922386,0.00015506,2,"2024-07-21T19:50:45.336",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860026,1721591445346,"fUST",-195.8633417,0.00015506,2,"2024-07-21T19:50:45.346",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860027,1721591445355,"fUST",-139652.09083429,0.000156,2,"2024-07-21T19:50:45.355",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860028,1721591445366,"fUST",-155.0,0.000156,2,"2024-07-21T19:50:45.366",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860029,1721591445376,"fUST",-151.0,0.000156,2,"2024-07-21T19:50:45.376",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860030,1721591445386,"fUST",-151.0,0.000156,2,"2024-07-21T19:50:45.386",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860031,1721591445395,"fUST",-313.031626,0.000156,2,"2024-07-21T19:50:45.395",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860032,1721591445406,"fUST",-313.031626,0.000156,2,"2024-07-21T19:50:45.406",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860033,1721591445416,"fUST",-163.019664,0.000156,2,"2024-07-21T19:50:45.416",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860034,1721591445426,"fUST",-163.019664,0.000156,2,"2024-07-21T19:50:45.426",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860035,1721591445436,"fUST",-151.0,0.000156,2,"2024-07-21T19:50:45.436",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860036,1721591445445,"fUST",-151.0,0.000156,2,"2024-07-21T19:50:45.445",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860037,1721591445456,"fUST",-151.0,0.000156,2,"2024-07-21T19:50:45.456",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860038,1721591445465,"fUST",-151.0,0.000156,2,"2024-07-21T19:50:45.465",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860039,1721591445474,"fUST",-151.0,0.000156,2,"2024-07-21T19:50:45.474",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860040,1721591445484,"fUST",-157.87661,0.000156,2,"2024-07-21T19:50:45.484",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860041,1721591445494,"fUST",-157.87661,0.000156,2,"2024-07-21T19:50:45.494",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860042,1721591445504,"fUST",-151.0,0.000156,2,"2024-07-21T19:50:45.504",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860043,1721591445514,"fUST",-248.666727,0.000156,2,"2024-07-21T19:50:45.514",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860044,1721591445524,"fUST",-248.666727,0.000156,2,"2024-07-21T19:50:45.524",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860045,1721591445537,"fUST",-151.0,0.000156,2,"2024-07-21T19:50:45.537",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860046,1721591445546,"fUST",-598.68,0.00015604,2,"2024-07-21T19:50:45.546",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860047,1721591445556,"fUST",-500.0,0.00015604,2,"2024-07-21T19:50:45.556",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860048,1721591445566,"fUST",-500.0,0.00015604,2,"2024-07-21T19:50:45.566",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860049,1721591445575,"fUST",-500.0,0.00015604,2,"2024-07-21T19:50:45.575",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860050,1721591445585,"fUST",-169.97,0.00015604,2,"2024-07-21T19:50:45.585",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860051,1721591445595,"fUST",-500.0,0.00015604,2,"2024-07-21T19:50:45.595",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860052,1721591445606,"fUST",-500.0,0.00015604,2,"2024-07-21T19:50:45.606",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860053,1721591445616,"fUST",-421.52,0.00015604,2,"2024-07-21T19:50:45.616",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860054,1721591445626,"fUST",-500.0,0.00015604,2,"2024-07-21T19:50:45.626",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860055,1721591445635,"fUST",-500.0,0.00015604,2,"2024-07-21T19:50:45.635",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860056,1721591445645,"fUST",-170.36782242,0.00015604,2,"2024-07-21T19:50:45.645",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860057,1721591445655,"fUST",-539.82,0.00015604,2,"2024-07-21T19:50:45.655",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860058,1721591445667,"fUST",-234.00721895,0.00015604,2,"2024-07-21T19:50:45.667",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860059,1721591445679,"fUST",-500.0,0.00015604,2,"2024-07-21T19:50:45.679",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860060,1721591445689,"fUST",-535.54,0.00015604,2,"2024-07-21T19:50:45.689",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860061,1721591445699,"fUST",-500.0,0.00015604,2,"2024-07-21T19:50:45.699",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860062,1721591445708,"fUST",-500.0,0.00015604,2,"2024-07-21T19:50:45.708",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860063,1721591445717,"fUST",-500.0,0.00015604,2,"2024-07-21T19:50:45.717",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860064,1721591445728,"fUST",-600.4,0.00015604,2,"2024-07-21T19:50:45.728",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860065,1721591445739,"fUST",-500.0,0.00015604,2,"2024-07-21T19:50:45.739",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860066,1721591445749,"fUST",-500.0,0.00015604,2,"2024-07-21T19:50:45.749",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860067,1721591445761,"fUST",-617.69,0.00015604,2,"2024-07-21T19:50:45.761",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860068,1721591445771,"fUST",-500.0,0.00015604,2,"2024-07-21T19:50:45.771",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860069,1721591445782,"fUST",-531.70213675,0.00015604,2,"2024-07-21T19:50:45.782",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860070,1721591445794,"fUST",-500.0,0.00015604,2,"2024-07-21T19:50:45.794",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860071,1721591445804,"fUST",-500.0,0.00015604,2,"2024-07-21T19:50:45.804",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860072,1721591445814,"fUST",-500.0,0.00015604,2,"2024-07-21T19:50:45.814",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860073,1721591445823,"fUST",-500.0,0.00015604,2,"2024-07-21T19:50:45.823",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860074,1721591445833,"fUST",-500.0,0.00015604,2,"2024-07-21T19:50:45.833",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860075,1721591445844,"fUST",-500.0,0.00015604,2,"2024-07-21T19:50:45.844",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860076,1721591445854,"fUST",-500.0,0.00015604,2,"2024-07-21T19:50:45.854",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860078,1721591445863,"fUST",-500.0,0.00015604,2,"2024-07-21T19:50:45.863",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860081,1721591445875,"fUST",-500.0,0.00015604,2,"2024-07-21T19:50:45.875",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860082,1721591445886,"fUST",-500.0,0.00015604,2,"2024-07-21T19:50:45.886",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860083,1721591445896,"fUST",-500.0,0.00015604,2,"2024-07-21T19:50:45.896",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860084,1721591445906,"fUST",-500.0,0.00015604,2,"2024-07-21T19:50:45.906",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860085,1721591445916,"fUST",-500.0,0.00015604,2,"2024-07-21T19:50:45.916",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860086,1721591445926,"fUST",-511.95798033,0.00015604,2,"2024-07-21T19:50:45.926",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860087,1721591445938,"fUST",-500.0,0.00015604,2,"2024-07-21T19:50:45.938",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860088,1721591445950,"fUST",-500.0,0.00015604,2,"2024-07-21T19:50:45.950",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860089,1721591445961,"fUST",-500.0,0.00015604,2,"2024-07-21T19:50:45.961",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860091,1721591445972,"fUST",-500.0,0.00015604,2,"2024-07-21T19:50:45.972",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860093,1721591445983,"fUST",-500.0,0.00015604,2,"2024-07-21T19:50:45.983",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860095,1721591445993,"fUST",-500.0,0.00015604,2,"2024-07-21T19:50:45.993",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860096,1721591446005,"fUST",-500.0,0.00015604,2,"2024-07-21T19:50:46.005",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860097,1721591446016,"fUST",-240.09110902,0.00015604,2,"2024-07-21T19:50:46.016",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860099,1721591446029,"fUST",-531.38,0.00015604,2,"2024-07-21T19:50:46.029",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860101,1721591446040,"fUST",-500.0,0.00015604,2,"2024-07-21T19:50:46.040",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860102,1721591446050,"fUST",-214.38,0.00015604,2,"2024-07-21T19:50:46.050",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860103,1721591446060,"fUST",-500.0,0.00015604,2,"2024-07-21T19:50:46.060",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860104,1721591446070,"fUST",-503.50125174,0.00015604,2,"2024-07-21T19:50:46.070",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860106,1721591446079,"fUST",-501.68,0.00015604,2,"2024-07-21T19:50:46.079",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860108,1721591446088,"fUST",-500.0,0.00015604,2,"2024-07-21T19:50:46.088",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860109,1721591446098,"fUST",-500.0,0.00015604,2,"2024-07-21T19:50:46.098",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860111,1721591446107,"fUST",-500.0,0.00015604,2,"2024-07-21T19:50:46.107",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860113,1721591446117,"fUST",-500.0,0.00015604,2,"2024-07-21T19:50:46.117",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860114,1721591446126,"fUST",-500.0,0.00015604,2,"2024-07-21T19:50:46.126",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860116,1721591446136,"fUST",-500.0,0.00015604,2,"2024-07-21T19:50:46.136",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860118,1721591446146,"fUST",-500.0,0.00015604,2,"2024-07-21T19:50:46.146",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860120,1721591446155,"fUST",-500.0,0.00015604,2,"2024-07-21T19:50:46.155",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860121,1721591446164,"fUST",-500.0,0.00015604,2,"2024-07-21T19:50:46.164",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860123,1721591446174,"fUST",-449.60475836,0.00015604,2,"2024-07-21T19:50:46.174",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860125,1721591446183,"fUST",-500.0,0.00015604,2,"2024-07-21T19:50:46.183",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860127,1721591446192,"fUST",-500.0,0.00015604,2,"2024-07-21T19:50:46.192",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860129,1721591446202,"fUST",-500.0,0.00015604,2,"2024-07-21T19:50:46.202",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860130,1721591446211,"fUST",-500.0,0.00015604,2,"2024-07-21T19:50:46.211",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860132,1721591446221,"fUST",-500.0,0.00015604,2,"2024-07-21T19:50:46.221",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860134,1721591446230,"fUST",-500.0,0.00015604,2,"2024-07-21T19:50:46.230",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860136,1721591446239,"fUST",-500.0,0.00015604,2,"2024-07-21T19:50:46.239",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860138,1721591446251,"fUST",-500.0,0.00015604,2,"2024-07-21T19:50:46.251",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860139,1721591446261,"fUST",-500.0,0.00015604,2,"2024-07-21T19:50:46.261",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860141,1721591446270,"fUST",-625.1119517,0.00015604,2,"2024-07-21T19:50:46.270",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860143,1721591446283,"fUST",-500.0,0.00015604,2,"2024-07-21T19:50:46.283",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860145,1721591446292,"fUST",-500.0,0.00015604,2,"2024-07-21T19:50:46.292",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860147,1721591446302,"fUST",-500.0,0.00015604,2,"2024-07-21T19:50:46.302",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860148,1721591446312,"fUST",-500.0,0.00015604,2,"2024-07-21T19:50:46.312",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860149,1721591446323,"fUST",-500.0,0.00015604,2,"2024-07-21T19:50:46.323",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860150,1721591446336,"fUST",-500.0,0.00015604,2,"2024-07-21T19:50:46.336",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860151,1721591446346,"fUST",-500.0,0.00015604,2,"2024-07-21T19:50:46.346",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860152,1721591446356,"fUST",-500.0,0.00015604,2,"2024-07-21T19:50:46.356",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860153,1721591446367,"fUST",-500.0,0.00015604,2,"2024-07-21T19:50:46.367",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860154,1721591446377,"fUST",-500.0,0.00015604,2,"2024-07-21T19:50:46.377",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860155,1721591446387,"fUST",-500.0,0.00015604,2,"2024-07-21T19:50:46.387",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860156,1721591446397,"fUST",-522.41324221,0.00015604,2,"2024-07-21T19:50:46.397",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860157,1721591446409,"fUST",-500.0,0.00015604,2,"2024-07-21T19:50:46.409",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860158,1721591446420,"fUST",-500.0,0.00015604,2,"2024-07-21T19:50:46.420",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860159,1721591446430,"fUST",-500.0,0.00015604,2,"2024-07-21T19:50:46.430",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860160,1721591446440,"fUST",-330.35986295,0.00015604,2,"2024-07-21T19:50:46.440",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860163,1721591446462,"fUST",-169.64013705,0.00015604,2,"2024-07-21T19:50:46.462",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860165,1721591446472,"fUST",-500.0,0.00015604,2,"2024-07-21T19:50:46.472",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860167,1721591446481,"fUST",-154.77557542,0.00015604,2,"2024-07-21T19:50:46.481",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860169,1721591446490,"fUST",-185.82,0.00015604,2,"2024-07-21T19:50:46.490",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860170,1721591446500,"fUST",-529.20657475,0.00015604,2,"2024-07-21T19:50:46.500",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860171,1721591446509,"fUST",-500.0,0.00015604,2,"2024-07-21T19:50:46.509",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860172,1721591446519,"fUST",-500.0,0.00015604,2,"2024-07-21T19:50:46.519",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860173,1721591446532,"fUST",-500.0,0.00015604,2,"2024-07-21T19:50:46.532",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860174,1721591446541,"fUST",-500.0,0.00015604,2,"2024-07-21T19:50:46.541",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860175,1721591446552,"fUST",-638.5,0.00015604,2,"2024-07-21T19:50:46.552",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860176,1721591446561,"fUST",-500.0,0.00015604,2,"2024-07-21T19:50:46.561",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860177,1721591446571,"fUST",-500.0,0.00015604,2,"2024-07-21T19:50:46.571",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860178,1721591446581,"fUST",-313.99467387,0.00015604,2,"2024-07-21T19:50:46.581",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860179,1721591446661,"fUST",-186.00532613,0.00015604,2,"2024-07-21T19:50:46.661",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860180,1721591446670,"fUST",-266.99467387,0.00015604,2,"2024-07-21T19:50:46.670",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860181,1721591446682,"fUST",-233.00532613,0.00015604,2,"2024-07-21T19:50:46.682",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860182,1721591446694,"fUST",-389.65926264,0.00015604,2,"2024-07-21T19:50:46.694",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860183,1721591446704,"fUST",-573.353523,0.00015605,2,"2024-07-21T19:50:46.704",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860184,1721591446713,"fUST",-500.0,0.00015605,2,"2024-07-21T19:50:46.713",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860185,1721591446723,"fUST",-259.59583348,0.00015606,2,"2024-07-21T19:50:46.723",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860186,1721591446733,"fUST",-500.0,0.00015606,2,"2024-07-21T19:50:46.733",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860187,1721591446742,"fUST",-500.0,0.00015606,2,"2024-07-21T19:50:46.742",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860188,1721591446751,"fUST",-310.08212912,0.00015606,2,"2024-07-21T19:50:46.751",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860189,1721591446760,"fUST",-500.0,0.00015606,2,"2024-07-21T19:50:46.760",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860190,1721591446769,"fUST",-500.0,0.00015606,2,"2024-07-21T19:50:46.769",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860191,1721591446781,"fUST",-500.0,0.00015606,2,"2024-07-21T19:50:46.781",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860192,1721591446794,"fUST",-366.81512631,0.00015606,2,"2024-07-21T19:50:46.794",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860193,1721591446804,"fUST",-500.0,0.00015606,2,"2024-07-21T19:50:46.804",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860194,1721591446814,"fUST",-359.83741367,0.00015606,2,"2024-07-21T19:50:46.814",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860195,1721591446825,"fUST",-502.0283174,0.00015606,2,"2024-07-21T19:50:46.825",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860196,1721591446835,"fUST",-500.0,0.00015606,2,"2024-07-21T19:50:46.835",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860197,1721591446844,"fUST",-500.0,0.00015606,2,"2024-07-21T19:50:46.844",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860198,1721591446853,"fUST",-500.0,0.00015606,2,"2024-07-21T19:50:46.853",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860199,1721591446863,"fUST",-500.0,0.00015606,2,"2024-07-21T19:50:46.863",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860200,1721591446872,"fUST",-500.0,0.00015606,2,"2024-07-21T19:50:46.872",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860201,1721591446882,"fUST",-511.49203495,0.00015606,2,"2024-07-21T19:50:46.882",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860202,1721591446892,"fUST",-500.0,0.00015606,2,"2024-07-21T19:50:46.892",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860203,1721591446901,"fUST",-500.0,0.00015606,2,"2024-07-21T19:50:46.901",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860204,1721591446911,"fUST",-500.0,0.00015606,2,"2024-07-21T19:50:46.911",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860205,1721591446920,"fUST",-500.0,0.00015606,2,"2024-07-21T19:50:46.920",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860206,1721591446930,"fUST",-500.0,0.00015606,2,"2024-07-21T19:50:46.930",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860207,1721591446939,"fUST",-500.0,0.00015606,2,"2024-07-21T19:50:46.939",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860208,1721591446949,"fUST",-500.0,0.00015606,2,"2024-07-21T19:50:46.949",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860209,1721591446958,"fUST",-500.0,0.00015606,2,"2024-07-21T19:50:46.958",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860210,1721591446967,"fUST",-500.0,0.00015606,2,"2024-07-21T19:50:46.967",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860211,1721591446976,"fUST",-500.0,0.00015606,2,"2024-07-21T19:50:46.976",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860212,1721591446986,"fUST",-500.0,0.00015606,2,"2024-07-21T19:50:46.986",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860213,1721591446995,"fUST",-479.0328799,0.00015606,2,"2024-07-21T19:50:46.995",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860214,1721591447005,"fUST",-500.0,0.00015606,2,"2024-07-21T19:50:47.005",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860215,1721591447014,"fUST",-500.0,0.00015606,2,"2024-07-21T19:50:47.014",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860216,1721591447024,"fUST",-500.0,0.00015606,2,"2024-07-21T19:50:47.024",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860217,1721591447038,"fUST",-500.0,0.00015606,2,"2024-07-21T19:50:47.038",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860218,1721591447047,"fUST",-500.0,0.00015606,2,"2024-07-21T19:50:47.047",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860219,1721591447057,"fUST",-500.0,0.00015606,2,"2024-07-21T19:50:47.057",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860220,1721591447066,"fUST",-500.0,0.00015606,2,"2024-07-21T19:50:47.066",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860221,1721591447075,"fUST",-500.0,0.00015606,2,"2024-07-21T19:50:47.075",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860222,1721591447085,"fUST",-500.0,0.00015606,2,"2024-07-21T19:50:47.085",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860223,1721591447094,"fUST",-555.93805008,0.00015606,2,"2024-07-21T19:50:47.094",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860224,1721591447104,"fUST",-500.0,0.00015606,2,"2024-07-21T19:50:47.104",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860225,1721591447113,"fUST",-500.0,0.00015606,2,"2024-07-21T19:50:47.113",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860226,1721591447171,"fUST",-500.0,0.00015606,2,"2024-07-21T19:50:47.171",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860227,1721591447182,"fUST",-500.0,0.00015606,2,"2024-07-21T19:50:47.182",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860228,1721591447191,"fUST",-500.0,0.00015606,2,"2024-07-21T19:50:47.191",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860229,1721591447200,"fUST",-500.0,0.00015606,2,"2024-07-21T19:50:47.200",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860230,1721591447210,"fUST",-500.0,0.00015606,2,"2024-07-21T19:50:47.210",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860231,1721591447219,"fUST",-275.42320099,0.00015606,2,"2024-07-21T19:50:47.219",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860232,1721591447230,"fUST",-541.72015589,0.00015606,2,"2024-07-21T19:50:47.230",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860233,1721591447239,"fUST",-500.0,0.00015606,2,"2024-07-21T19:50:47.239",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860234,1721591447248,"fUST",-500.0,0.00015606,2,"2024-07-21T19:50:47.248",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860235,1721591447258,"fUST",-500.98459521,0.00015606,2,"2024-07-21T19:50:47.258",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860236,1721591447267,"fUST",-500.0,0.00015606,2,"2024-07-21T19:50:47.267",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860237,1721591447276,"fUST",-500.0,0.00015606,2,"2024-07-21T19:50:47.276",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860238,1721591447288,"fUST",-513.99016088,0.00015606,2,"2024-07-21T19:50:47.288",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860239,1721591447298,"fUST",-500.0,0.00015606,2,"2024-07-21T19:50:47.298",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860240,1721591447307,"fUST",-500.0,0.00015606,2,"2024-07-21T19:50:47.307",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860241,1721591447317,"fUST",-500.0,0.00015606,2,"2024-07-21T19:50:47.317",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860242,1721591447329,"fUST",-259.96589553,0.00015606,2,"2024-07-21T19:50:47.329",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860243,1721591447338,"fUST",-446.89698853,0.00015606,2,"2024-07-21T19:50:47.338",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860244,1721591447347,"fUST",-503.35613526,0.00015606,2,"2024-07-21T19:50:47.347",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860245,1721591447356,"fUST",-538.97931944,0.00015606,2,"2024-07-21T19:50:47.356",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860246,1721591447367,"fUST",-513.62757066,0.00015606,2,"2024-07-21T19:50:47.367",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860247,1721591447376,"fUST",-500.0,0.00015606,2,"2024-07-21T19:50:47.376",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860248,1721591447385,"fUST",-500.0,0.00015606,2,"2024-07-21T19:50:47.385",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860249,1721591447395,"fUST",-500.0,0.00015606,2,"2024-07-21T19:50:47.395",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860250,1721591447406,"fUST",-542.53292938,0.00015606,2,"2024-07-21T19:50:47.406",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860251,1721591447416,"fUST",-543.0573998,0.00015606,2,"2024-07-21T19:50:47.416",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860252,1721591447426,"fUST",-508.36264107,0.00015606,2,"2024-07-21T19:50:47.426",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860253,1721591447435,"fUST",-500.0,0.00015606,2,"2024-07-21T19:50:47.435",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860254,1721591447445,"fUST",-500.0,0.00015606,2,"2024-07-21T19:50:47.445",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860255,1721591447455,"fUST",-500.0,0.00015606,2,"2024-07-21T19:50:47.455",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860256,1721591447465,"fUST",-500.0,0.00015606,2,"2024-07-21T19:50:47.465",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860257,1721591447474,"fUST",-500.0,0.00015606,2,"2024-07-21T19:50:47.474",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860258,1721591447484,"fUST",-500.0,0.00015606,2,"2024-07-21T19:50:47.484",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860259,1721591447494,"fUST",-500.0,0.00015606,2,"2024-07-21T19:50:47.494",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860260,1721591447503,"fUST",-535.76075308,0.00015606,2,"2024-07-21T19:50:47.503",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860261,1721591447513,"fUST",-518.7292107,0.00015606,2,"2024-07-21T19:50:47.513",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860262,1721591447523,"fUST",-500.0,0.00015606,2,"2024-07-21T19:50:47.523",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860263,1721591447535,"fUST",-500.0,0.00015606,2,"2024-07-21T19:50:47.535",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860264,1721591447545,"fUST",-500.0,0.00015606,2,"2024-07-21T19:50:47.545",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860265,1721591447554,"fUST",-500.0,0.00015606,2,"2024-07-21T19:50:47.554",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860266,1721591447563,"fUST",-500.0,0.00015606,2,"2024-07-21T19:50:47.563",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860267,1721591447573,"fUST",-501.80841656,0.00015606,2,"2024-07-21T19:50:47.573",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860268,1721591447583,"fUST",-511.92893088,0.00015606,2,"2024-07-21T19:50:47.583",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860269,1721591447594,"fUST",-500.0,0.00015606,2,"2024-07-21T19:50:47.594",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860270,1721591447605,"fUST",-500.0,0.00015606,2,"2024-07-21T19:50:47.605",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860271,1721591447615,"fUST",-207.61175194,0.00015606,2,"2024-07-21T19:50:47.615",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860272,1721591447699,"fUST",-287.42676554,0.0001,2,"2024-07-21T19:50:47.699",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860273,1721591447709,"fUST",-292.38824806,0.00015606,2,"2024-07-21T19:50:47.709",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860274,1721591447718,"fUST",-500.0,0.00015606,2,"2024-07-21T19:50:47.718",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860275,1721591447727,"fUST",-500.0,0.00015606,2,"2024-07-21T19:50:47.727",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860276,1721591447736,"fUST",-500.0,0.00015606,2,"2024-07-21T19:50:47.736",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860277,1721591447745,"fUST",-344.33785008,0.00015606,2,"2024-07-21T19:50:47.745",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860278,1721591447755,"fUST",-500.0,0.00015606,2,"2024-07-21T19:50:47.755",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860279,1721591447764,"fUST",-151.0,0.00015606,2,"2024-07-21T19:50:47.764",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860280,1721591447774,"fUST",-313.031626,0.00015606,2,"2024-07-21T19:50:47.774",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860281,1721591447786,"fUST",-163.019664,0.00015606,2,"2024-07-21T19:50:47.786",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860282,1721591447796,"fUST",-163.019664,0.00015606,2,"2024-07-21T19:50:47.796",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860283,1721591447806,"fUST",-151.0,0.00015606,2,"2024-07-21T19:50:47.806",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860284,1721591447816,"fUST",-211.399388,0.00015606,2,"2024-07-21T19:50:47.816",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860285,1721591447826,"fUST",-151.0,0.00015606,2,"2024-07-21T19:50:47.826",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860286,1721591447836,"fUST",-151.0,0.00015606,2,"2024-07-21T19:50:47.836",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860287,1721591447846,"fUST",-157.87661,0.00015606,2,"2024-07-21T19:50:47.846",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860288,1721591447856,"fUST",-157.87661,0.00015606,2,"2024-07-21T19:50:47.856",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860289,1721591447866,"fUST",-151.0,0.00015606,2,"2024-07-21T19:50:47.866",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860290,1721591447876,"fUST",-248.666727,0.00015606,2,"2024-07-21T19:50:47.876",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860291,1721591447886,"fUST",-248.666727,0.00015606,2,"2024-07-21T19:50:47.886",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860292,1721591447895,"fUST",-151.0,0.00015606,2,"2024-07-21T19:50:47.895",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860293,1721591447905,"fUST",-500.0,0.00015608,2,"2024-07-21T19:50:47.905",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860294,1721591447915,"fUST",-500.0,0.00015608,2,"2024-07-21T19:50:47.915",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860295,1721591447925,"fUST",-500.0,0.00015608,2,"2024-07-21T19:50:47.925",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860296,1721591447934,"fUST",-500.0,0.00015608,2,"2024-07-21T19:50:47.934",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860297,1721591447944,"fUST",-500.0,0.00015608,2,"2024-07-21T19:50:47.944",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860298,1721591447954,"fUST",-500.0,0.00015608,2,"2024-07-21T19:50:47.954",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860299,1721591447964,"fUST",-500.0,0.00015608,2,"2024-07-21T19:50:47.964",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860300,1721591447974,"fUST",-500.0,0.00015608,2,"2024-07-21T19:50:47.974",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860301,1721591447983,"fUST",-500.0,0.00015608,2,"2024-07-21T19:50:47.983",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860302,1721591447993,"fUST",-500.0,0.00015608,2,"2024-07-21T19:50:47.993",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860303,1721591448002,"fUST",-500.0,0.00015608,2,"2024-07-21T19:50:48.002",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860304,1721591448012,"fUST",-500.0,0.00015608,2,"2024-07-21T19:50:48.012",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860305,1721591448022,"fUST",-500.0,0.00015608,2,"2024-07-21T19:50:48.022",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860306,1721591448035,"fUST",-500.0,0.00015608,2,"2024-07-21T19:50:48.035",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860307,1721591448044,"fUST",-500.0,0.00015608,2,"2024-07-21T19:50:48.044",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860308,1721591448055,"fUST",-500.0,0.00015608,2,"2024-07-21T19:50:48.055",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860309,1721591448065,"fUST",-500.0,0.00015608,2,"2024-07-21T19:50:48.065",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860310,1721591448077,"fUST",-500.0,0.00015608,2,"2024-07-21T19:50:48.077",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860311,1721591448087,"fUST",-500.0,0.00015608,2,"2024-07-21T19:50:48.087",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860312,1721591448097,"fUST",-195.89280405,0.00015608,2,"2024-07-21T19:50:48.097",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860313,1721591448106,"fUST",-500.0,0.00015608,2,"2024-07-21T19:50:48.106",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860314,1721591448115,"fUST",-500.0,0.00015608,2,"2024-07-21T19:50:48.115",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860315,1721591448125,"fUST",-500.0,0.00015608,2,"2024-07-21T19:50:48.125",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860316,1721591448135,"fUST",-500.0,0.00015614,2,"2024-07-21T19:50:48.135",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860317,1721591448146,"fUST",-500.0,0.00015616,2,"2024-07-21T19:50:48.146",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860318,1721591448156,"fUST",-630.11,0.00015616,2,"2024-07-21T19:50:48.156",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860319,1721591448167,"fUST",-500.0,0.00015616,2,"2024-07-21T19:50:48.167",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860320,1721591448176,"fUST",-500.0,0.00015616,2,"2024-07-21T19:50:48.176",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860321,1721591448188,"fUST",-500.0,0.00015616,2,"2024-07-21T19:50:48.188",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860322,1721591448199,"fUST",-500.0,0.00015696,2,"2024-07-21T19:50:48.199",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860323,1721591448209,"fUST",-500.0,0.00015697,2,"2024-07-21T19:50:48.209",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860324,1721591448220,"fUST",-500.0,0.00015697,2,"2024-07-21T19:50:48.220",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860325,1721591448230,"fUST",-5028.23984769,0.000157,2,"2024-07-21T19:50:48.230",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860326,1721591448460,"fUST",-670.64725746,0.000157,2,"2024-07-21T19:50:48.460",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860327,1721591448473,"fUST",-1294.43433178,0.000157,2,"2024-07-21T19:50:48.473",0.00031025,43.71,0.9130099612692338,437540049.0651763]
[332860345,1721592441134,"fUST",-300.0,9.998e-05,2,"2024-07-21T20:07:21.134",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860346,1721592441156,"fUST",-251.31725499,9.999e-05,2,"2024-07-21T20:07:21.156",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860347,1721592441178,"fUST",-156.1851457,9.999e-05,2,"2024-07-21T20:07:21.178",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860348,1721592441198,"fUST",-307.31932562,9.999e-05,2,"2024-07-21T20:07:21.198",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860349,1721592441220,"fUST",-483.71404248,9.999e-05,2,"2024-07-21T20:07:21.220",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860350,1721592441241,"fUST",-609.37216603,9.999e-05,2,"2024-07-21T20:07:21.241",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860351,1721592454114,"fUST",-382.59434599,9.999e-05,2,"2024-07-21T20:07:34.114",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860352,1721592454135,"fUST",-188.02682589,9.999e-05,2,"2024-07-21T20:07:34.135",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860353,1721592454422,"fUST",-196.23272376,9.999e-05,2,"2024-07-21T20:07:34.422",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860354,1721592454445,"fUST",-209.56864405,9.999e-05,2,"2024-07-21T20:07:34.445",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860355,1721592454465,"fUST",-155.85698865,9.999e-05,2,"2024-07-21T20:07:34.465",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860356,1721592454487,"fUST",-240.27901755,9.999e-05,2,"2024-07-21T20:07:34.487",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860357,1721592454509,"fUST",-320.70573166,9.999e-05,2,"2024-07-21T20:07:34.509",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860358,1721592454530,"fUST",-154.78115523,9.999e-05,2,"2024-07-21T20:07:34.530",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860359,1721592454551,"fUST",-663.44744723,9.999e-05,2,"2024-07-21T20:07:34.551",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860360,1721592454576,"fUST",-205.72385594,9.999e-05,2,"2024-07-21T20:07:34.576",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860361,1721592454601,"fUST",-179.39883353,9.999e-05,2,"2024-07-21T20:07:34.601",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860362,1721592454623,"fUST",-209.65494531,9.999e-05,2,"2024-07-21T20:07:34.623",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860363,1721592454648,"fUST",-156.27535265,9.999e-05,2,"2024-07-21T20:07:34.648",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860364,1721592454671,"fUST",-404.26765741,9.999e-05,2,"2024-07-21T20:07:34.671",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860365,1721592454693,"fUST",-208.52011681,9.999e-05,2,"2024-07-21T20:07:34.693",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860366,1721592454715,"fUST",-302.41902631,9.999e-05,2,"2024-07-21T20:07:34.715",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860367,1721592454737,"fUST",-200.41767078,9.999e-05,2,"2024-07-21T20:07:34.737",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860368,1721592454759,"fUST",-154.71377951,9.999e-05,2,"2024-07-21T20:07:34.759",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860369,1721592454781,"fUST",-309.02656632,9.999e-05,2,"2024-07-21T20:07:34.781",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860370,1721592454801,"fUST",-154.71377951,9.999e-05,2,"2024-07-21T20:07:34.801",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860371,1721592454821,"fUST",-156.02179079,9.999e-05,2,"2024-07-21T20:07:34.821",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860372,1721592454842,"fUST",-160.17909558,9.999e-05,2,"2024-07-21T20:07:34.842",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860373,1721592454865,"fUST",-154.71377951,9.999e-05,2,"2024-07-21T20:07:34.865",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860374,1721592454886,"fUST",-531.21907352,9.999e-05,2,"2024-07-21T20:07:34.886",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860375,1721592454906,"fUST",-182.43716569,9.999e-05,2,"2024-07-21T20:07:34.906",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860376,1721592454927,"fUST",-154.71377951,9.999e-05,2,"2024-07-21T20:07:34.927",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860377,1721592454949,"fUST",-778.7273512,9.999e-05,2,"2024-07-21T20:07:34.949",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860378,1721592454970,"fUST",-154.71377951,9.999e-05,2,"2024-07-21T20:07:34.970",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860379,1721592454990,"fUST",-248.79133132,9.999e-05,2,"2024-07-21T20:07:34.990",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860380,1721592455011,"fUST",-154.71377951,9.999e-05,2,"2024-07-21T20:07:35.011",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860381,1721592455032,"fUST",-154.71377951,9.999e-05,2,"2024-07-21T20:07:35.032",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860382,1721592455052,"fUST",-341.63558766,9.999e-05,2,"2024-07-21T20:07:35.052",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860383,1721592455072,"fUST",-154.71377951,9.999e-05,2,"2024-07-21T20:07:35.072",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860384,1721592455092,"fUST",-230.18108767,9.999e-05,2,"2024-07-21T20:07:35.092",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860385,1721592455113,"fUST",-600.13398143,9.999e-05,2,"2024-07-21T20:07:35.113",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860386,1721592455134,"fUST",-220.22655659,9.999e-05,2,"2024-07-21T20:07:35.134",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860387,1721592455154,"fUST",-375.56569674,9.999e-05,2,"2024-07-21T20:07:35.154",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860388,1721592455173,"fUST",-533.28027744,9.999e-05,2,"2024-07-21T20:07:35.173",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860389,1721592455193,"fUST",-154.71377951,9.999e-05,2,"2024-07-21T20:07:35.193",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860390,1721592455213,"fUST",-306.9,0.00010959,2,"2024-07-21T20:07:35.213",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860391,1721592455234,"fUST",-360.0,0.00010998,2,"2024-07-21T20:07:35.234",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860392,1721592455256,"fUST",-250.0,0.00012112,2,"2024-07-21T20:07:35.256",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860393,1721592455277,"fUST",-250.0,0.00012145,2,"2024-07-21T20:07:35.277",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860394,1721592455298,"fUST",-250.0,0.00012179,2,"2024-07-21T20:07:35.298",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860395,1721592455319,"fUST",-250.0,0.00012212,2,"2024-07-21T20:07:35.319",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860396,1721592455341,"fUST",-250.0,0.00012245,2,"2024-07-21T20:07:35.341",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860397,1721592455364,"fUST",-250.0,0.00012278,2,"2024-07-21T20:07:35.364",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860398,1721592455386,"fUST",-250.0,0.00012311,2,"2024-07-21T20:07:35.386",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860399,1721592455408,"fUST",-250.0,0.00012345,2,"2024-07-21T20:07:35.408",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860400,1721592455429,"fUST",-21794.08412383,0.00012361,2,"2024-07-21T20:07:35.429",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860404,1721592546133,"fUST",-300.0,9.897e-05,2,"2024-07-21T20:09:06.133",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860405,1721592546157,"fUST",-62844.40333695,9.898e-05,2,"2024-07-21T20:09:06.157",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860410,1721592550121,"fUST",-17515.42454649,9.898e-05,2,"2024-07-21T20:09:10.121",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860411,1721592550141,"fUST",-2106.31551891,9.999e-05,2,"2024-07-21T20:09:10.141",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860412,1721592550161,"fUST",-188.02682589,9.999e-05,2,"2024-07-21T20:09:10.161",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860413,1721592550183,"fUST",-248.79133132,9.999e-05,2,"2024-07-21T20:09:10.183",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860414,1721592550203,"fUST",-531.21907352,9.999e-05,2,"2024-07-21T20:09:10.203",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860415,1721592550223,"fUST",-154.71377951,9.999e-05,2,"2024-07-21T20:09:10.223",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860416,1721592550243,"fUST",-533.28027744,9.999e-05,2,"2024-07-21T20:09:10.243",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860417,1721592550264,"fUST",-287.0,0.00010887,2,"2024-07-21T20:09:10.264",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860418,1721592550286,"fUST",-357.1432954,0.0001166,2,"2024-07-21T20:09:10.286",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860419,1721592550306,"fUST",-157.64783305,0.0001212,2,"2024-07-21T20:09:10.306",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860420,1721592550326,"fUST",-155.10703005,0.0001212,2,"2024-07-21T20:09:10.326",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860421,1721592550347,"fUST",-663.44744723,0.0001212,2,"2024-07-21T20:09:10.347",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860422,1721592550368,"fUST",-154.71377951,0.0001212,2,"2024-07-21T20:09:10.368",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860423,1721592550387,"fUST",-779.72097089,0.0001212,2,"2024-07-21T20:09:10.387",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860424,1721592550407,"fUST",-320.14015171,0.0001212,2,"2024-07-21T20:09:10.407",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860425,1721592550428,"fUST",-216.16980291,0.0001212,2,"2024-07-21T20:09:10.428",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860426,1721592550448,"fUST",-599.97970737,0.0001212,2,"2024-07-21T20:09:10.448",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860427,1721592550469,"fUST",-3105.91587617,0.00012361,2,"2024-07-21T20:09:10.469",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860428,1721592550496,"fUST",-1625.30319851,0.00012361,2,"2024-07-21T20:09:10.496",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860429,1721592550518,"fUST",-218.09499306,0.00012361,2,"2024-07-21T20:09:10.518",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860430,1721592550539,"fUST",-154.71377951,0.00012361,2,"2024-07-21T20:09:10.539",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860431,1721592550560,"fUST",-250.0,0.00012378,2,"2024-07-21T20:09:10.560",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860432,1721592550581,"fUST",-250.0,0.00012411,2,"2024-07-21T20:09:10.581",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860433,1721592550609,"fUST",-250.0,0.00012444,2,"2024-07-21T20:09:10.609",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860434,1721592550638,"fUST",-250.0,0.00012477,2,"2024-07-21T20:09:10.638",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860435,1721592550660,"fUST",-250.0,0.00012511,2,"2024-07-21T20:09:10.660",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860436,1721592550682,"fUST",-164.80095758,0.00012544,2,"2024-07-21T20:09:10.682",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860438,1721592552499,"fUST",-300.0,9.897e-05,2,"2024-07-21T20:09:12.499",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860439,1721592552526,"fUST",-85.19904242,0.00012544,2,"2024-07-21T20:09:12.526",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860440,1721592552552,"fUST",-250.0,0.00012577,2,"2024-07-21T20:09:12.552",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860441,1721592552575,"fUST",-250.0,0.0001261,2,"2024-07-21T20:09:12.575",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860442,1721592552601,"fUST",-250.0,0.00012643,2,"2024-07-21T20:09:12.601",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860443,1721592552627,"fUST",-250.0,0.00012677,2,"2024-07-21T20:09:12.627",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860444,1721592552652,"fUST",-250.0,0.0001271,2,"2024-07-21T20:09:12.652",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860445,1721592552674,"fUST",-250.0,0.00012743,2,"2024-07-21T20:09:12.674",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860446,1721592552701,"fUST",-1789.5738584,0.000129,2,"2024-07-21T20:09:12.701",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860447,1721592552748,"fUST",383.0,0.00010887,2,"2024-07-21T20:09:12.748",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860448,1721592555876,"fUST",334.61603118,0.00012361,2,"2024-07-21T20:09:15.876",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860449,1721592558129,"fUST",-663.44744723,9.999e-05,2,"2024-07-21T20:09:18.129",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860450,1721592558154,"fUST",-1771.69948773,0.00012361,2,"2024-07-21T20:09:18.154",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860453,1721592574274,"fUST",154.71377951,9.999e-05,2,"2024-07-21T20:09:34.274",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860454,1721592576224,"fUST",154.71377951,9.999e-05,2,"2024-07-21T20:09:36.224",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860455,1721592577243,"fUST",2190.57244098,0.00012792,2,"2024-07-21T20:09:37.243",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860456,1721592577266,"fUST",2527.733566,0.00012792,2,"2024-07-21T20:09:37.266",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860457,1721592577486,"fUST",2375.9208929,0.00012361,2,"2024-07-21T20:09:37.486",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860506,1721592632854,"fUST",-404.26765741,9.999e-05,2,"2024-07-21T20:10:32.854",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860507,1721592632864,"fUST",-154.71377951,9.999e-05,2,"2024-07-21T20:10:32.864",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860508,1721592632874,"fUST",-375.56569674,9.999e-05,2,"2024-07-21T20:10:32.874",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860509,1721592632885,"fUST",-994.2327366,9.999e-05,2,"2024-07-21T20:10:32.885",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860510,1721592632895,"fUST",-404.26765741,9.999e-05,2,"2024-07-21T20:10:32.895",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860511,1721592632905,"fUST",-428.25895853,9.999e-05,2,"2024-07-21T20:10:32.905",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860512,1721592632915,"fUST",-154.71377951,9.999e-05,2,"2024-07-21T20:10:32.915",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860513,1721592632925,"fUST",-196.23272376,9.999e-05,2,"2024-07-21T20:10:32.925",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860514,1721592632935,"fUST",-154.71377951,9.999e-05,2,"2024-07-21T20:10:32.935",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860515,1721592632945,"fUST",-2331.09218924,0.00012361,2,"2024-07-21T20:10:32.945",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860516,1721592632955,"fUST",-152.06433444,0.00012361,2,"2024-07-21T20:10:32.955",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860517,1721592633782,"fUST",-19288.51119336,0.00012361,2,"2024-07-21T20:10:33.782",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860518,1721592633792,"fUST",-154.71377951,0.00012361,2,"2024-07-21T20:10:33.792",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860519,1721592633802,"fUST",-154.71377951,0.00012361,2,"2024-07-21T20:10:33.802",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860520,1721592633813,"fUST",-5905.07287442,0.00012792,2,"2024-07-21T20:10:33.813",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860547,1721592638450,"fUST",-531.21907352,9.999e-05,2,"2024-07-21T20:10:38.450",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860550,1721592638460,"fUST",-14276.6211186,0.00012792,2,"2024-07-21T20:10:38.460",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860552,1721592638470,"fUST",-85096.8282021,0.00013688,2,"2024-07-21T20:10:38.470",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860554,1721592638480,"fUST",-214.38,0.00013698,2,"2024-07-21T20:10:38.480",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860556,1721592638491,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:38.491",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860558,1721592638501,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:38.501",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860560,1721592638511,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:38.511",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860562,1721592638523,"fUST",-465.93183445,0.00013698,2,"2024-07-21T20:10:38.523",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860564,1721592638533,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:38.533",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860566,1721592638543,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:38.543",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860567,1721592638553,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:38.553",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860568,1721592638562,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:38.562",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860570,1721592638573,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:38.573",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860571,1721592638583,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:38.583",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860572,1721592638592,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:38.592",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860573,1721592638602,"fUST",-244.99,0.00013698,2,"2024-07-21T20:10:38.602",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860574,1721592638611,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:38.611",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860575,1721592638621,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:38.621",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860576,1721592638631,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:38.631",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860577,1721592638640,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:38.640",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860578,1721592638649,"fUST",-506.04,0.00013698,2,"2024-07-21T20:10:38.649",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860579,1721592638659,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:38.659",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860580,1721592638668,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:38.668",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860581,1721592638677,"fUST",-451.93,0.00013698,2,"2024-07-21T20:10:38.677",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860582,1721592638688,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:38.688",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860583,1721592638698,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:38.698",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860584,1721592638707,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:38.707",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860585,1721592638716,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:38.716",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860586,1721592638728,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:38.728",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860587,1721592638739,"fUST",-503.50125174,0.00013698,2,"2024-07-21T20:10:38.739",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860588,1721592638750,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:38.750",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860589,1721592638759,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:38.759",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860590,1721592638768,"fUST",-223.55,0.00013698,2,"2024-07-21T20:10:38.768",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860591,1721592638778,"fUST",-501.68,0.00013698,2,"2024-07-21T20:10:38.778",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860592,1721592638788,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:38.788",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860593,1721592638797,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:38.797",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860594,1721592638808,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:38.808",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860595,1721592638818,"fUST",-554.09,0.00013698,2,"2024-07-21T20:10:38.818",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860596,1721592638827,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:38.827",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860597,1721592638837,"fUST",-169.97,0.00013698,2,"2024-07-21T20:10:38.837",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860598,1721592638847,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:38.847",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860599,1721592638856,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:38.856",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860600,1721592638866,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:38.866",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860601,1721592638875,"fUST",-377.65,0.00013698,2,"2024-07-21T20:10:38.875",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860602,1721592638885,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:38.885",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860603,1721592638895,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:38.895",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860604,1721592638905,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:38.905",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860605,1721592638914,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:38.914",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860606,1721592638924,"fUST",-504.86,0.00013698,2,"2024-07-21T20:10:38.924",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860607,1721592638934,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:38.934",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860608,1721592638944,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:38.944",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860609,1721592638953,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:38.953",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860610,1721592638963,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:38.963",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860611,1721592638972,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:38.972",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860612,1721592638982,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:38.982",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860613,1721592638993,"fUST",-449.60475836,0.00013698,2,"2024-07-21T20:10:38.993",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860614,1721592639003,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:39.003",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860615,1721592639013,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:39.013",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860616,1721592639022,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:39.022",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860617,1721592639032,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:39.032",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860618,1721592639042,"fUST",-625.1119517,0.00013698,2,"2024-07-21T20:10:39.042",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860619,1721592639052,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:39.052",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860620,1721592639062,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:39.062",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860621,1721592639072,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:39.072",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860622,1721592639082,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:39.082",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860623,1721592639092,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:39.092",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860624,1721592639103,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:39.103",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860625,1721592639113,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:39.113",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860626,1721592639123,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:39.123",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860627,1721592639132,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:39.132",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860628,1721592639142,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:39.142",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860629,1721592639151,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:39.151",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860630,1721592639161,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:39.161",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860631,1721592639171,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:39.171",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860632,1721592639180,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:39.180",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860633,1721592639190,"fUST",-80.04180951,0.00013698,2,"2024-07-21T20:10:39.190",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860634,1721592639204,"fUST",-419.95819049,0.00013698,2,"2024-07-21T20:10:39.204",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860635,1721592639213,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:39.213",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860636,1721592639223,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:39.223",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860637,1721592639232,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:39.232",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860638,1721592639242,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:39.242",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860639,1721592639252,"fUST",-531.31,0.00013698,2,"2024-07-21T20:10:39.252",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860640,1721592639261,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:39.261",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860641,1721592639271,"fUST",-71.39407787,0.00013698,2,"2024-07-21T20:10:39.271",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860642,1721592639283,"fUST",-428.60592213,0.00013698,2,"2024-07-21T20:10:39.283",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860643,1721592639293,"fUST",-276.78575294,0.00013698,2,"2024-07-21T20:10:39.293",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860644,1721592639305,"fUST",-223.21424706,0.00013698,2,"2024-07-21T20:10:39.305",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860645,1721592639315,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:39.315",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860646,1721592639325,"fUST",-522.41324221,0.00013698,2,"2024-07-21T20:10:39.325",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860647,1721592639335,"fUST",-129.43445323,0.00013698,2,"2024-07-21T20:10:39.335",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860654,1721592640575,"fUST",-493.57758908,9.999e-05,2,"2024-07-21T20:10:40.575",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860655,1721592640586,"fUST",-370.56554677,0.00013698,2,"2024-07-21T20:10:40.586",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860656,1721592640596,"fUST",-383.79241641,0.00013698,2,"2024-07-21T20:10:40.596",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860657,1721592640627,"fUST",-116.20758359,0.00013698,2,"2024-07-21T20:10:40.627",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860658,1721592640637,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:40.637",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860659,1721592640648,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:40.648",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860660,1721592640660,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:40.660",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860661,1721592640672,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:40.672",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860662,1721592640682,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:40.682",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860663,1721592640691,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:40.691",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860664,1721592640702,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:40.702",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860665,1721592640711,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:40.711",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860666,1721592640722,"fUST",-502.38933794,0.00013698,2,"2024-07-21T20:10:40.722",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860668,1721592640737,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:40.737",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860670,1721592640749,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:40.749",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860672,1721592640761,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:40.761",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860674,1721592640772,"fUST",-518.63,0.00013698,2,"2024-07-21T20:10:40.772",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860676,1721592640782,"fUST",-504.0438917,0.00013698,2,"2024-07-21T20:10:40.782",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860678,1721592640792,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:40.792",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860680,1721592640802,"fUST",-579.86,0.00013698,2,"2024-07-21T20:10:40.802",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860681,1721592640812,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:40.812",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860683,1721592640822,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:40.822",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860685,1721592640832,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:40.832",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860687,1721592640842,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:40.842",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860689,1721592640853,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:40.853",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860691,1721592640863,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:40.863",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860693,1721592640874,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:40.874",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860695,1721592640883,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:40.883",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860697,1721592640893,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:40.893",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860699,1721592640902,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:40.902",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860700,1721592640913,"fUST",-309.48934258,0.00013698,2,"2024-07-21T20:10:40.913",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860702,1721592640923,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:40.923",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860704,1721592640932,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:40.932",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860706,1721592640942,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:40.942",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860707,1721592640952,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:40.952",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860708,1721592640962,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:40.962",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860709,1721592640971,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:40.971",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860710,1721592640982,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:40.982",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860711,1721592640994,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:40.994",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860712,1721592641004,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:41.004",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860713,1721592641014,"fUST",-444.5983193,0.00013698,2,"2024-07-21T20:10:41.014",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860714,1721592641024,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:41.024",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860715,1721592641035,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:41.035",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860716,1721592641044,"fUST",-390.66100992,0.00013698,2,"2024-07-21T20:10:41.044",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860717,1721592641053,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:41.053",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860718,1721592641063,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:41.063",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860719,1721592641072,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:41.072",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860720,1721592641082,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:41.082",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860721,1721592641091,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:41.091",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860722,1721592641101,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:41.101",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860723,1721592641340,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:41.340",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860724,1721592641350,"fUST",-500.07291912,0.00013698,2,"2024-07-21T20:10:41.350",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860725,1721592641360,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:41.360",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860726,1721592641370,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:41.370",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860727,1721592641379,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:41.379",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860728,1721592641388,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:41.388",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860729,1721592641398,"fUST",-514.24216245,0.00013698,2,"2024-07-21T20:10:41.398",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860730,1721592641409,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:41.409",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860731,1721592641419,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:41.419",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860732,1721592641431,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:41.431",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860733,1721592641442,"fUST",-500.27965624,0.00013698,2,"2024-07-21T20:10:41.442",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860734,1721592641451,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:41.451",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860735,1721592641462,"fUST",-500.55108454,0.00013698,2,"2024-07-21T20:10:41.462",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860736,1721592641472,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:41.472",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860737,1721592641481,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:41.481",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860738,1721592641490,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:41.490",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860739,1721592641503,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:41.503",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860740,1721592641513,"fUST",-280.43116125,0.00013698,2,"2024-07-21T20:10:41.513",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860741,1721592641522,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:41.522",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860742,1721592641532,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:41.532",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860743,1721592641541,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:41.541",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860744,1721592641551,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:41.551",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860745,1721592641562,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:41.562",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860746,1721592641572,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:41.572",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860747,1721592641581,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:41.581",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860748,1721592641590,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:41.590",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860749,1721592641600,"fUST",-172.13496854,0.00013698,2,"2024-07-21T20:10:41.600",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860750,1721592641610,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:41.610",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860751,1721592641619,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:41.619",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860752,1721592641628,"fUST",-306.74,0.00013698,2,"2024-07-21T20:10:41.628",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860753,1721592641637,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:41.637",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860754,1721592641647,"fUST",-598.68,0.00013698,2,"2024-07-21T20:10:41.647",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860755,1721592641657,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:41.657",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860756,1721592641668,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:41.668",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860757,1721592641677,"fUST",-170.36782242,0.00013698,2,"2024-07-21T20:10:41.677",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860758,1721592641688,"fUST",-502.75831726,0.00013698,2,"2024-07-21T20:10:41.688",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860759,1721592641697,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:41.697",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860760,1721592641707,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:41.707",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860761,1721592641718,"fUST",-539.82,0.00013698,2,"2024-07-21T20:10:41.718",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860762,1721592641732,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:41.732",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860763,1721592641741,"fUST",-501.67540272,0.00013698,2,"2024-07-21T20:10:41.741",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860764,1721592641752,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:41.752",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860765,1721592641761,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:41.761",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860766,1721592641773,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:41.773",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860767,1721592641782,"fUST",-502.74719784,0.00013698,2,"2024-07-21T20:10:41.782",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860768,1721592641792,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:41.792",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860769,1721592641803,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:41.803",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860770,1721592641813,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:41.813",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860771,1721592641823,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:41.823",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860772,1721592641832,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:41.832",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860773,1721592641841,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:41.841",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860774,1721592641851,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:41.851",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860775,1721592641861,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:41.861",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860776,1721592641871,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:41.871",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860777,1721592641882,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:41.882",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860778,1721592641891,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:41.891",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860779,1721592641902,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:41.902",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860780,1721592641912,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:41.912",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860781,1721592641923,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:41.923",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860782,1721592641933,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:41.933",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860783,1721592641944,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:41.944",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860784,1721592641955,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:41.955",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860785,1721592641966,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:41.966",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860786,1721592641977,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:41.977",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860787,1721592641987,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:41.987",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860788,1721592641999,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:41.999",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860789,1721592642009,"fUST",-502.04515639,0.00013698,2,"2024-07-21T20:10:42.009",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860790,1721592642019,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:42.019",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860791,1721592642029,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:42.029",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860792,1721592642039,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:42.039",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860793,1721592642048,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:42.048",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860794,1721592642058,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:42.058",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860795,1721592642067,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:42.067",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860796,1721592642076,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:42.076",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860797,1721592642086,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:42.086",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860798,1721592642095,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:42.095",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860799,1721592642105,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:42.105",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860800,1721592642115,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:42.115",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860801,1721592642124,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:42.124",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860802,1721592642134,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:42.134",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860803,1721592642143,"fUST",-280.10230082,0.00013698,2,"2024-07-21T20:10:42.143",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860804,1721592642153,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:42.153",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860805,1721592642162,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:42.162",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860806,1721592642172,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:42.172",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860807,1721592642182,"fUST",-238.47779164,0.00013698,2,"2024-07-21T20:10:42.182",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860808,1721592642192,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:42.192",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860809,1721592642201,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:42.201",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860810,1721592642210,"fUST",-371.51980599,0.00013698,2,"2024-07-21T20:10:42.210",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860811,1721592642220,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:42.220",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860812,1721592642230,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:42.230",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860813,1721592642239,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:42.239",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860814,1721592642250,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:42.250",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860815,1721592642260,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:42.260",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860816,1721592642270,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:42.270",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860817,1721592642281,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:42.281",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860818,1721592642291,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:42.291",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860819,1721592642301,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:42.301",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860820,1721592642311,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:42.311",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860821,1721592642321,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:42.321",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860822,1721592642331,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:42.331",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860823,1721592642342,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:42.342",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860824,1721592642352,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:42.352",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860825,1721592642362,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:42.362",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860826,1721592642374,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:42.374",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860827,1721592642384,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:42.384",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860828,1721592642394,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:42.394",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860829,1721592642404,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:42.404",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860830,1721592642415,"fUST",-511.95798033,0.00013698,2,"2024-07-21T20:10:42.415",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860831,1721592642426,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:42.426",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860832,1721592642437,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:42.437",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860833,1721592642448,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:42.448",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860834,1721592642458,"fUST",-210.19334527,0.00013698,2,"2024-07-21T20:10:42.458",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860835,1721592642467,"fUST",-554.5,0.00013698,2,"2024-07-21T20:10:42.467",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860836,1721592642477,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:42.477",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860837,1721592642487,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:42.487",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860838,1721592642499,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:42.499",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860839,1721592642508,"fUST",-531.38,0.00013698,2,"2024-07-21T20:10:42.508",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860840,1721592642518,"fUST",-614.25,0.00013698,2,"2024-07-21T20:10:42.518",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860841,1721592642531,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:42.531",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860842,1721592642540,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:42.540",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860843,1721592642549,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:42.549",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860844,1721592642558,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:42.558",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860845,1721592642567,"fUST",-505.89,0.00013698,2,"2024-07-21T20:10:42.567",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860846,1721592642576,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:42.576",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860847,1721592642585,"fUST",-152.01,0.00013698,2,"2024-07-21T20:10:42.585",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860848,1721592642593,"fUST",-417.62,0.00013698,2,"2024-07-21T20:10:42.593",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860849,1721592642603,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:42.603",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860850,1721592642614,"fUST",-318.39,0.00013698,2,"2024-07-21T20:10:42.614",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860851,1721592642625,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:42.625",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860852,1721592642635,"fUST",-288.50329968,0.00013698,2,"2024-07-21T20:10:42.635",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860853,1721592642645,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:42.645",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860854,1721592642655,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:42.655",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860855,1721592642664,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:42.664",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860856,1721592642674,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:42.674",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860857,1721592642686,"fUST",-435.93,0.00013698,2,"2024-07-21T20:10:42.686",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860858,1721592642695,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:42.695",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860859,1721592642704,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:42.704",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860860,1721592642713,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:42.713",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860861,1721592642723,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:42.723",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860862,1721592642736,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:42.736",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860863,1721592642747,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:42.747",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860864,1721592642756,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:42.756",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860865,1721592642765,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:42.765",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860866,1721592642775,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:42.775",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860867,1721592642784,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:42.784",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860868,1721592642793,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:42.793",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860869,1721592642803,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:42.803",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860870,1721592642814,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:42.814",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860871,1721592642823,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:42.823",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860872,1721592642832,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:42.832",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860873,1721592642841,"fUST",-327.41,0.00013698,2,"2024-07-21T20:10:42.841",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860874,1721592642850,"fUST",-354.9459246,0.00013698,2,"2024-07-21T20:10:42.850",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860875,1721592642860,"fUST",-563.3932499,0.00013698,2,"2024-07-21T20:10:42.860",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860876,1721592642869,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:42.869",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860877,1721592642878,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:42.878",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860878,1721592642888,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:42.888",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860879,1721592642897,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:42.897",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860880,1721592642907,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:42.907",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860881,1721592642917,"fUST",-590.47,0.00013698,2,"2024-07-21T20:10:42.917",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860882,1721592642926,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:42.926",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860883,1721592642935,"fUST",-511.22,0.00013698,2,"2024-07-21T20:10:42.935",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860884,1721592642944,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:42.944",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860885,1721592642953,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:42.953",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860886,1721592642963,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:42.963",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860887,1721592642972,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:42.972",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860888,1721592642981,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:42.981",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860889,1721592642990,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:42.990",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860890,1721592643006,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:43.006",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860891,1721592643016,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:43.016",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860893,1721592643025,"fUST",-181.62960455,0.00013698,2,"2024-07-21T20:10:43.025",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860894,1721592643034,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:43.034",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860895,1721592643043,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:43.043",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860896,1721592643053,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:43.053",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860897,1721592643061,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:43.061",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860898,1721592643070,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:43.070",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860899,1721592643080,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:43.080",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860900,1721592643089,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:43.089",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860901,1721592643098,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:43.098",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860902,1721592643107,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:43.107",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860903,1721592643117,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:43.117",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860904,1721592643126,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:43.126",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860906,1721592643136,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:43.136",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860908,1721592643145,"fUST",-545.09,0.00013698,2,"2024-07-21T20:10:43.145",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860910,1721592643155,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:43.155",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860912,1721592643164,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:43.164",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860914,1721592643173,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:43.173",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860915,1721592643182,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:43.182",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860916,1721592643191,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:43.191",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860917,1721592643200,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:43.200",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860918,1721592643209,"fUST",-375.88,0.00013698,2,"2024-07-21T20:10:43.209",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860919,1721592643218,"fUST",-627.68,0.00013698,2,"2024-07-21T20:10:43.218",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860920,1721592643227,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:43.227",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860921,1721592643238,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:43.238",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860922,1721592643249,"fUST",-181.62474517,0.00013698,2,"2024-07-21T20:10:43.249",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860923,1721592643259,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:43.259",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860925,1721592643268,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:43.268",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860927,1721592643277,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:43.277",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860930,1721592643288,"fUST",-492.99487891,0.00013698,2,"2024-07-21T20:10:43.288",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860932,1721592643297,"fUST",-162.26745544,0.00013698,2,"2024-07-21T20:10:43.297",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860935,1721592643306,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:43.306",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860938,1721592643316,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:43.316",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860940,1721592643325,"fUST",-263.70461676,0.00013698,2,"2024-07-21T20:10:43.325",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860942,1721592643335,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:43.335",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860944,1721592643345,"fUST",-607.4534464,0.00013698,2,"2024-07-21T20:10:43.345",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860946,1721592643354,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:43.354",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860947,1721592643363,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:43.363",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860948,1721592643373,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:43.373",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860949,1721592643382,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:43.382",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860950,1721592643391,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:43.391",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860951,1721592643400,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:43.400",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860952,1721592643410,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:43.410",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860954,1721592643420,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:43.420",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860956,1721592643429,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:43.429",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860958,1721592643439,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:43.439",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860959,1721592643448,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:43.448",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860960,1721592643458,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:43.458",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860962,1721592643467,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:43.467",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860963,1721592643477,"fUST",-157.14943285,0.00013698,2,"2024-07-21T20:10:43.477",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860964,1721592643486,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:43.486",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860965,1721592643496,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:43.496",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860966,1721592643505,"fUST",-199.94485775,0.00013698,2,"2024-07-21T20:10:43.505",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860967,1721592643514,"fUST",-262.78079801,0.00013698,2,"2024-07-21T20:10:43.514",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860969,1721592643524,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:43.524",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860970,1721592643534,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:43.534",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860971,1721592643543,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:43.543",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860972,1721592643553,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:43.553",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860973,1721592643562,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:43.562",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860974,1721592643572,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:43.572",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860975,1721592643581,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:43.581",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860976,1721592643590,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:43.590",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860977,1721592643599,"fUST",-450.0,0.00013698,2,"2024-07-21T20:10:43.599",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860978,1721592643609,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:43.609",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860979,1721592643618,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:43.618",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860980,1721592643630,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:43.630",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860981,1721592643640,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:43.640",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860982,1721592643650,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:43.650",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860983,1721592643660,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:43.660",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860984,1721592643671,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:43.671",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860985,1721592643682,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:43.682",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860987,1721592643692,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:43.692",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860989,1721592643703,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:43.703",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860990,1721592643713,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:43.713",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860991,1721592643723,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:43.723",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860992,1721592643738,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:43.738",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860993,1721592643748,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:43.748",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860995,1721592643757,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:43.757",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860996,1721592643767,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:43.767",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332860998,1721592643778,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:43.778",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861000,1721592643791,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:43.791",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861001,1721592643801,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:43.801",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861002,1721592643813,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:43.813",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861003,1721592643824,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:43.824",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861004,1721592643834,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:43.834",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861005,1721592643845,"fUST",-763.183984,0.00013699,2,"2024-07-21T20:10:43.845",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861006,1721592643855,"fUST",-9308.8409744,0.00013699,2,"2024-07-21T20:10:43.855",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861008,1721592643864,"fUST",-3000.0,0.00013699,2,"2024-07-21T20:10:43.864",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861010,1721592643873,"fUST",-170.578572,0.00013808,2,"2024-07-21T20:10:43.873",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861011,1721592643883,"fUST",-197.8992,0.00013808,2,"2024-07-21T20:10:43.883",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861012,1721592643893,"fUST",-184.882864,0.00013808,2,"2024-07-21T20:10:43.893",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861013,1721592643902,"fUST",-172.649776,0.00013808,2,"2024-07-21T20:10:43.902",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861014,1721592643911,"fUST",-156.381407,0.00013808,2,"2024-07-21T20:10:43.911",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861015,1721592643921,"fUST",-21274.2070505,0.00013962,2,"2024-07-21T20:10:43.921",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861016,1721592643931,"fUST",-500.0,0.00013972,2,"2024-07-21T20:10:43.931",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861017,1721592643940,"fUST",-500.0,0.00013972,2,"2024-07-21T20:10:43.940",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861018,1721592643950,"fUST",-511.22,0.00013972,2,"2024-07-21T20:10:43.950",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861019,1721592643960,"fUST",-500.0,0.00013972,2,"2024-07-21T20:10:43.960",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861020,1721592643970,"fUST",-187.94,0.00013972,2,"2024-07-21T20:10:43.970",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861021,1721592643980,"fUST",-500.0,0.00013972,2,"2024-07-21T20:10:43.980",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861022,1721592643990,"fUST",-337.16,0.00013972,2,"2024-07-21T20:10:43.990",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861023,1721592644001,"fUST",-500.0,0.00013972,2,"2024-07-21T20:10:44.001",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861024,1721592644011,"fUST",-500.0,0.00013972,2,"2024-07-21T20:10:44.011",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861025,1721592644020,"fUST",-500.0,0.00013972,2,"2024-07-21T20:10:44.020",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861026,1721592644030,"fUST",-500.0,0.00013972,2,"2024-07-21T20:10:44.030",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861027,1721592644040,"fUST",-500.0,0.00013972,2,"2024-07-21T20:10:44.040",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861028,1721592644049,"fUST",-500.0,0.00013972,2,"2024-07-21T20:10:44.049",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861029,1721592644058,"fUST",-500.0,0.00013972,2,"2024-07-21T20:10:44.058",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861030,1721592644068,"fUST",-500.0,0.00013972,2,"2024-07-21T20:10:44.068",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861031,1721592644077,"fUST",-565.6,0.00013972,2,"2024-07-21T20:10:44.077",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861032,1721592644086,"fUST",-500.0,0.00013972,2,"2024-07-21T20:10:44.086",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861033,1721592644096,"fUST",-500.0,0.00013972,2,"2024-07-21T20:10:44.096",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861034,1721592644105,"fUST",-500.0,0.00013972,2,"2024-07-21T20:10:44.105",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861035,1721592644114,"fUST",-464.08090274,0.00013972,2,"2024-07-21T20:10:44.114",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861036,1721592644124,"fUST",-500.0,0.00013972,2,"2024-07-21T20:10:44.124",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861037,1721592644134,"fUST",-209.69,0.00013972,2,"2024-07-21T20:10:44.134",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861038,1721592644145,"fUST",-330.35986295,0.00013972,2,"2024-07-21T20:10:44.145",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861039,1721592644154,"fUST",-500.0,0.00013972,2,"2024-07-21T20:10:44.154",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861040,1721592644163,"fUST",-500.0,0.00013972,2,"2024-07-21T20:10:44.163",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861041,1721592644173,"fUST",-500.0,0.00013972,2,"2024-07-21T20:10:44.173",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861042,1721592644182,"fUST",-500.0,0.00013972,2,"2024-07-21T20:10:44.182",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861043,1721592644191,"fUST",-500.0,0.00013972,2,"2024-07-21T20:10:44.191",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861044,1721592644200,"fUST",-291.04,0.00013972,2,"2024-07-21T20:10:44.200",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861045,1721592644210,"fUST",-500.0,0.00013972,2,"2024-07-21T20:10:44.210",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861046,1721592644219,"fUST",-500.0,0.00013972,2,"2024-07-21T20:10:44.219",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861047,1721592644228,"fUST",-234.00721895,0.00013972,2,"2024-07-21T20:10:44.228",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861048,1721592644238,"fUST",-500.0,0.00013972,2,"2024-07-21T20:10:44.238",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861049,1721592644249,"fUST",-500.0,0.00013972,2,"2024-07-21T20:10:44.249",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861050,1721592644258,"fUST",-500.0,0.00013972,2,"2024-07-21T20:10:44.258",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861051,1721592644267,"fUST",-500.0,0.00013972,2,"2024-07-21T20:10:44.267",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861052,1721592644276,"fUST",-500.0,0.00013972,2,"2024-07-21T20:10:44.276",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861053,1721592644286,"fUST",-500.0,0.00013972,2,"2024-07-21T20:10:44.286",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861054,1721592644295,"fUST",-500.0,0.00013972,2,"2024-07-21T20:10:44.295",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861055,1721592644306,"fUST",-500.0,0.00013972,2,"2024-07-21T20:10:44.306",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861056,1721592644317,"fUST",-449.58184146,0.00013972,2,"2024-07-21T20:10:44.317",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861057,1721592644327,"fUST",-500.0,0.00013972,2,"2024-07-21T20:10:44.327",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861058,1721592644339,"fUST",-500.0,0.00013972,2,"2024-07-21T20:10:44.339",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861059,1721592644350,"fUST",-500.0,0.00013972,2,"2024-07-21T20:10:44.350",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861060,1721592644363,"fUST",-411.76555051,0.00013972,2,"2024-07-21T20:10:44.363",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861061,1721592644373,"fUST",-500.0,0.00013972,2,"2024-07-21T20:10:44.373",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861062,1721592644383,"fUST",-500.0,0.00013972,2,"2024-07-21T20:10:44.383",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861063,1721592644394,"fUST",-331.66,0.00013972,2,"2024-07-21T20:10:44.394",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861064,1721592644405,"fUST",-531.70213675,0.00013972,2,"2024-07-21T20:10:44.405",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861065,1721592644414,"fUST",-156.28,0.00013972,2,"2024-07-21T20:10:44.414",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861066,1721592644425,"fUST",-500.0,0.00013972,2,"2024-07-21T20:10:44.425",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861067,1721592644436,"fUST",-225.78,0.00013972,2,"2024-07-21T20:10:44.436",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861068,1721592644447,"fUST",-326.86,0.00013972,2,"2024-07-21T20:10:44.447",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861069,1721592644457,"fUST",-575.57,0.00013972,2,"2024-07-21T20:10:44.457",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861070,1721592644466,"fUST",-500.0,0.00013972,2,"2024-07-21T20:10:44.466",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861071,1721592644475,"fUST",-500.70336209,0.00013972,2,"2024-07-21T20:10:44.475",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861072,1721592644485,"fUST",-500.0,0.00013972,2,"2024-07-21T20:10:44.485",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861073,1721592644496,"fUST",-500.0,0.00013972,2,"2024-07-21T20:10:44.496",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861074,1721592644506,"fUST",-500.0,0.00013972,2,"2024-07-21T20:10:44.506",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861075,1721592644515,"fUST",-374.31411848,0.00013972,2,"2024-07-21T20:10:44.515",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861076,1721592644524,"fUST",-289.11110902,0.00013972,2,"2024-07-21T20:10:44.524",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861077,1721592644534,"fUST",-500.0,0.00013972,2,"2024-07-21T20:10:44.534",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861078,1721592644544,"fUST",-500.0,0.00013972,2,"2024-07-21T20:10:44.544",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861079,1721592644553,"fUST",-422.64618118,0.00013972,2,"2024-07-21T20:10:44.553",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861080,1721592644564,"fUST",-248.2,0.00013972,2,"2024-07-21T20:10:44.564",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861081,1721592644574,"fUST",-500.0,0.00013972,2,"2024-07-21T20:10:44.574",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861082,1721592644583,"fUST",-253.45048523,0.00013972,2,"2024-07-21T20:10:44.583",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861083,1721592644593,"fUST",-500.0,0.00013972,2,"2024-07-21T20:10:44.593",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861084,1721592644603,"fUST",-500.0,0.00013972,2,"2024-07-21T20:10:44.603",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861085,1721592644613,"fUST",-500.0,0.00013972,2,"2024-07-21T20:10:44.613",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861086,1721592644622,"fUST",-170.578572,0.0001398,2,"2024-07-21T20:10:44.622",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861087,1721592644632,"fUST",-197.8992,0.0001398,2,"2024-07-21T20:10:44.632",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861088,1721592644642,"fUST",-172.649776,0.0001398,2,"2024-07-21T20:10:44.642",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861089,1721592644651,"fUST",-150.112233,0.00014,4,"2024-07-21T20:10:44.651",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861090,1721592644660,"fUST",-184.882864,0.00014153,2,"2024-07-21T20:10:44.660",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861091,1721592644669,"fUST",-170.578572,0.00014153,2,"2024-07-21T20:10:44.669",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861092,1721592644678,"fUST",-197.8992,0.00014153,2,"2024-07-21T20:10:44.678",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861093,1721592644688,"fUST",-172.649776,0.00014153,2,"2024-07-21T20:10:44.688",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861094,1721592644698,"fUST",-150.112233,0.000142,4,"2024-07-21T20:10:44.698",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861095,1721592644708,"fUST",-500.0,0.00014246,2,"2024-07-21T20:10:44.708",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861096,1721592644717,"fUST",-366.61,0.00014246,2,"2024-07-21T20:10:44.717",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861097,1721592644727,"fUST",-617.66,0.00014246,2,"2024-07-21T20:10:44.727",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861098,1721592644742,"fUST",-500.0,0.00014246,2,"2024-07-21T20:10:44.742",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861099,1721592644754,"fUST",-500.0,0.00014246,2,"2024-07-21T20:10:44.754",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861100,1721592644763,"fUST",-500.0,0.00014246,2,"2024-07-21T20:10:44.763",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861101,1721592644773,"fUST",-207.41,0.00014246,2,"2024-07-21T20:10:44.773",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861102,1721592644782,"fUST",-551.5489165,0.00014246,2,"2024-07-21T20:10:44.782",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861103,1721592644792,"fUST",-500.0,0.00014246,2,"2024-07-21T20:10:44.792",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861104,1721592644801,"fUST",-500.0,0.00014246,2,"2024-07-21T20:10:44.801",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861105,1721592644811,"fUST",-378.02,0.00014246,2,"2024-07-21T20:10:44.811",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861106,1721592644822,"fUST",-232.68,0.00014246,2,"2024-07-21T20:10:44.822",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861107,1721592644831,"fUST",-500.0,0.00014246,2,"2024-07-21T20:10:44.831",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861108,1721592644841,"fUST",-351.32,0.00014246,2,"2024-07-21T20:10:44.841",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861109,1721592644850,"fUST",-500.0,0.00014246,2,"2024-07-21T20:10:44.850",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861110,1721592644860,"fUST",-422.38,0.00014246,2,"2024-07-21T20:10:44.860",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861111,1721592644870,"fUST",-354.97,0.00014246,2,"2024-07-21T20:10:44.870",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861112,1721592644880,"fUST",-377.65,0.00014246,2,"2024-07-21T20:10:44.880",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861113,1721592644890,"fUST",-233.62,0.00014246,2,"2024-07-21T20:10:44.890",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861114,1721592644900,"fUST",-167.05,0.00014246,2,"2024-07-21T20:10:44.900",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861115,1721592644910,"fUST",-500.0,0.00014246,2,"2024-07-21T20:10:44.910",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861116,1721592644919,"fUST",-614.24581285,0.00014246,2,"2024-07-21T20:10:44.919",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861117,1721592644929,"fUST",-500.0,0.00014246,2,"2024-07-21T20:10:44.929",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861118,1721592644939,"fUST",-745.061208,0.00014247,2,"2024-07-21T20:10:44.939",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861119,1721592644948,"fUST",-150.112233,0.000143,5,"2024-07-21T20:10:44.948",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861120,1721592644958,"fUST",-170.578572,0.00014325,2,"2024-07-21T20:10:44.958",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861121,1721592644968,"fUST",-197.8992,0.00014325,2,"2024-07-21T20:10:44.968",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861122,1721592644977,"fUST",-172.649776,0.00014325,2,"2024-07-21T20:10:44.977",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861123,1721592644986,"fUST",-184.882864,0.00014498,2,"2024-07-21T20:10:44.986",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861124,1721592644997,"fUST",-170.578572,0.00014498,2,"2024-07-21T20:10:44.997",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861125,1721592645007,"fUST",-197.8992,0.00014498,2,"2024-07-21T20:10:45.007",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861126,1721592645016,"fUST",-172.649776,0.00014498,2,"2024-07-21T20:10:45.016",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861127,1721592645025,"fUST",-150.112233,0.000145,2,"2024-07-21T20:10:45.025",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861128,1721592645034,"fUST",-181.15,0.0001452,2,"2024-07-21T20:10:45.034",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861129,1721592645044,"fUST",-500.0,0.0001452,2,"2024-07-21T20:10:45.044",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861130,1721592645053,"fUST",-196.67,0.0001452,2,"2024-07-21T20:10:45.053",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861131,1721592645063,"fUST",-500.0,0.0001452,2,"2024-07-21T20:10:45.063",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861132,1721592645072,"fUST",-202.51,0.0001452,2,"2024-07-21T20:10:45.072",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861133,1721592645081,"fUST",-500.0,0.0001452,2,"2024-07-21T20:10:45.081",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861134,1721592645090,"fUST",-614.82719603,0.0001452,2,"2024-07-21T20:10:45.090",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861135,1721592645099,"fUST",-153.0,0.00014658,2,"2024-07-21T20:10:45.099",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861136,1721592645108,"fUST",-153.0,0.00014658,2,"2024-07-21T20:10:45.108",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861137,1721592645117,"fUST",-153.0,0.00014658,2,"2024-07-21T20:10:45.117",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861138,1721592645127,"fUST",-150.112233,0.000147,4,"2024-07-21T20:10:45.127",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861139,1721592645136,"fUST",-500.0,0.00014794,2,"2024-07-21T20:10:45.136",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861140,1721592645146,"fUST",-500.0,0.00014794,2,"2024-07-21T20:10:45.146",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861141,1721592645155,"fUST",-500.0,0.00014794,2,"2024-07-21T20:10:45.155",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861142,1721592645165,"fUST",-165.0,0.00014795,2,"2024-07-21T20:10:45.165",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861143,1721592645174,"fUST",-150.112233,0.000149,4,"2024-07-21T20:10:45.174",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861144,1721592645183,"fUST",-160.03553055,0.000149,2,"2024-07-21T20:10:45.183",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861145,1721592645192,"fUST",-155.12244729,0.00014983,2,"2024-07-21T20:10:45.192",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861146,1721592645201,"fUST",-663.44744723,0.00014983,2,"2024-07-21T20:10:45.201",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861147,1721592645210,"fUST",-188.02682589,0.00014983,2,"2024-07-21T20:10:45.210",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861148,1721592645231,"fUST",-223.59551633,0.00014983,2,"2024-07-21T20:10:45.231",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861149,1721592645242,"fUST",-2106.31551891,0.00014983,2,"2024-07-21T20:10:45.242",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861150,1721592645253,"fUST",-273.12497908,0.00014983,2,"2024-07-21T20:10:45.253",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861151,1721592645262,"fUST",-155.1777375,0.00014983,2,"2024-07-21T20:10:45.262",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861152,1721592645271,"fUST",-150.112233,0.00015,3,"2024-07-21T20:10:45.271",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861153,1721592645281,"fUST",-1408.0,0.0001503,2,"2024-07-21T20:10:45.281",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861154,1721592645290,"fUST",-500.0,0.00015068,2,"2024-07-21T20:10:45.290",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861155,1721592645300,"fUST",-352.57,0.00015068,2,"2024-07-21T20:10:45.300",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861156,1721592645309,"fUST",-500.0,0.00015068,2,"2024-07-21T20:10:45.309",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861157,1721592645320,"fUST",-150.0,0.00015165,2,"2024-07-21T20:10:45.320",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861158,1721592645330,"fUST",-150.112233,0.000152,2,"2024-07-21T20:10:45.330",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861159,1721592645340,"fUST",-21274.2070505,0.00015326,2,"2024-07-21T20:10:45.340",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861160,1721592645350,"fUST",-600.0,0.00015336,2,"2024-07-21T20:10:45.350",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861161,1721592645360,"fUST",-500.0,0.00015342,2,"2024-07-21T20:10:45.360",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861162,1721592645370,"fUST",-150.112233,0.000154,4,"2024-07-21T20:10:45.370",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861163,1721592645380,"fUST",-344.68978713,0.00015416,2,"2024-07-21T20:10:45.380",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861164,1721592645391,"fUST",-4629.24490974,0.00015423,2,"2024-07-21T20:10:45.391",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861165,1721592645403,"fUST",-1223.58109609,0.00015455,2,"2024-07-21T20:10:45.403",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861166,1721592645413,"fUST",-966.10767557,0.00015496,2,"2024-07-21T20:10:45.413",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861167,1721592645423,"fUST",-42548.414101,0.00015498,2,"2024-07-21T20:10:45.423",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861168,1721592645433,"fUST",-150.112233,0.000155,3,"2024-07-21T20:10:45.433",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861169,1721592645443,"fUST",-38322.36116854,0.00015508,5,"2024-07-21T20:10:45.443",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861170,1721592645644,"fUST",-88888.0,0.00015508,2,"2024-07-21T20:10:45.644",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861171,1721592645674,"fUST",-231.350055,0.00015508,2,"2024-07-21T20:10:45.674",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861172,1721592645684,"fUST",-151.0,0.00015508,2,"2024-07-21T20:10:45.684",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861173,1721592645693,"fUST",-231.350055,0.00015508,2,"2024-07-21T20:10:45.693",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861174,1721592645702,"fUST",-8416.11230743,0.00015555,2,"2024-07-21T20:10:45.702",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861179,1721592646592,"fUST",-195.75330687,9.999e-05,2,"2024-07-21T20:10:46.592",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861180,1721592646601,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:46.601",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861181,1721592646611,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:46.611",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861182,1721592646621,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:46.621",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861183,1721592646631,"fUST",-500.0,0.00013698,2,"2024-07-21T20:10:46.631",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861184,1721592646640,"fUST",-406.44108809,0.00013698,2,"2024-07-21T20:10:46.640",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861185,1721592646650,"fUST",-151.0,0.00015508,2,"2024-07-21T20:10:46.650",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861186,1721592646660,"fUST",-34132.30179357,0.00015555,2,"2024-07-21T20:10:46.660",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861187,1721592646669,"fUST",-233.236532,0.00015555,2,"2024-07-21T20:10:46.669",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861188,1721592646678,"fUST",-151.0,0.00015555,2,"2024-07-21T20:10:46.678",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861189,1721592646688,"fUST",-151.0,0.00015555,2,"2024-07-21T20:10:46.688",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861190,1721592646698,"fUST",-151.0,0.00015555,2,"2024-07-21T20:10:46.698",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861191,1721592646708,"fUST",-151.0,0.00015555,2,"2024-07-21T20:10:46.708",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861192,1721592646718,"fUST",-151.0,0.00015555,2,"2024-07-21T20:10:46.718",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861193,1721592646730,"fUST",-266.2738,0.00015555,2,"2024-07-21T20:10:46.730",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861194,1721592646742,"fUST",-92574.46939346,0.00015565,2,"2024-07-21T20:10:46.742",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861195,1721592646753,"fUST",-151.0,0.00015565,2,"2024-07-21T20:10:46.753",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861196,1721592646763,"fUST",-151.0,0.00015565,2,"2024-07-21T20:10:46.763",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861197,1721592646773,"fUST",-151.0,0.00015565,2,"2024-07-21T20:10:46.773",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861198,1721592646783,"fUST",-151.0,0.00015565,2,"2024-07-21T20:10:46.783",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861199,1721592646793,"fUST",-151.0,0.00015565,2,"2024-07-21T20:10:46.793",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861200,1721592646803,"fUST",-151.0,0.00015565,2,"2024-07-21T20:10:46.803",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861201,1721592646813,"fUST",-159.993021,0.00015565,2,"2024-07-21T20:10:46.813",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861202,1721592646823,"fUST",-159.993021,0.00015565,2,"2024-07-21T20:10:46.823",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861203,1721592646833,"fUST",-151.0,0.00015565,2,"2024-07-21T20:10:46.833",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861204,1721592646843,"fUST",-261.371442,0.00015565,2,"2024-07-21T20:10:46.843",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861205,1721592646853,"fUST",-151.0,0.00015565,2,"2024-07-21T20:10:46.853",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861206,1721592646863,"fUST",-151.0,0.00015565,2,"2024-07-21T20:10:46.863",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861207,1721592646873,"fUST",-151.0,0.00015565,2,"2024-07-21T20:10:46.873",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861208,1721592646883,"fUST",-231.350055,0.00015565,2,"2024-07-21T20:10:46.883",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861209,1721592646892,"fUST",-151.0,0.00015565,2,"2024-07-21T20:10:46.892",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861210,1721592646902,"fUST",-231.350055,0.00015565,2,"2024-07-21T20:10:46.902",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861211,1721592646911,"fUST",-283.150557,0.00015608,2,"2024-07-21T20:10:46.911",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861212,1721592646921,"fUST",-151.0,0.00015608,2,"2024-07-21T20:10:46.921",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861213,1721592646931,"fUST",-151.0,0.00015608,2,"2024-07-21T20:10:46.931",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861214,1721592646940,"fUST",-151.0,0.00015608,2,"2024-07-21T20:10:46.940",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861215,1721592646950,"fUST",-151.0,0.00015608,2,"2024-07-21T20:10:46.950",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861216,1721592646959,"fUST",-360.77,0.00015616,2,"2024-07-21T20:10:46.959",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861217,1721592646969,"fUST",-1237.54284877,0.00015647,3,"2024-07-21T20:10:46.969",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861218,1721592646979,"fUST",-155.0,0.0001567,2,"2024-07-21T20:10:46.979",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861219,1721592646988,"fUST",-11272.59454247,0.00015687,2,"2024-07-21T20:10:46.988",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861220,1721592647002,"fUST",-1072.82547751,0.00015687,2,"2024-07-21T20:10:47.002",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861221,1721592647014,"fUST",-2727.07067931,0.00015687,2,"2024-07-21T20:10:47.014",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861232,1721593642167,"fUST",-300.0,9.998e-05,2,"2024-07-21T20:27:22.167",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861233,1721593643121,"fUST",-300.0,9.998e-05,2,"2024-07-21T20:27:23.121",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861234,1721593643144,"fUST",-196.23272376,9.999e-05,2,"2024-07-21T20:27:23.144",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861235,1721593643166,"fUST",-531.75408904,9.999e-05,2,"2024-07-21T20:27:23.166",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861236,1721593643188,"fUST",-253.71842165,9.999e-05,2,"2024-07-21T20:27:23.188",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861237,1721593643210,"fUST",-439.43948399,9.999e-05,2,"2024-07-21T20:27:23.210",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861248,1721593747306,"fUST",-224.00796324,9.999e-05,2,"2024-07-21T20:29:07.306",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861249,1721593747328,"fUST",-154.71377951,9.999e-05,2,"2024-07-21T20:29:07.328",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861250,1721593747350,"fUST",-154.71377951,9.999e-05,2,"2024-07-21T20:29:07.350",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861251,1721593747371,"fUST",-188.02682589,9.999e-05,2,"2024-07-21T20:29:07.371",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861252,1721593747400,"fUST",-404.26765741,9.999e-05,2,"2024-07-21T20:29:07.400",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861253,1721593747421,"fUST",-227.99689378,9.999e-05,2,"2024-07-21T20:29:07.421",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861254,1721593747442,"fUST",-2106.31551891,9.999e-05,2,"2024-07-21T20:29:07.442",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861255,1721593747464,"fUST",-679.87143325,9.999e-05,2,"2024-07-21T20:29:07.464",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861256,1721593747485,"fUST",-218.09499306,9.999e-05,2,"2024-07-21T20:29:07.485",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861257,1721593747507,"fUST",-307.14,0.00010959,2,"2024-07-21T20:29:07.507",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861258,1721593747529,"fUST",-359.4112535,0.00011148,2,"2024-07-21T20:29:07.529",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861259,1721593747551,"fUST",-24900.0,0.0001159,2,"2024-07-21T20:29:07.551",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861260,1721593747573,"fUST",-250.0,0.00011866,2,"2024-07-21T20:29:07.573",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861261,1721593747596,"fUST",-250.0,0.00011899,2,"2024-07-21T20:29:07.596",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861262,1721593747619,"fUST",-250.0,0.00011932,2,"2024-07-21T20:29:07.619",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861263,1721593747648,"fUST",-250.0,0.00011964,2,"2024-07-21T20:29:07.648",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861264,1721593747671,"fUST",-250.0,0.00011997,2,"2024-07-21T20:29:07.671",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861265,1721593747692,"fUST",-250.0,0.00012029,2,"2024-07-21T20:29:07.692",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861266,1721593747715,"fUST",-250.0,0.00012062,2,"2024-07-21T20:29:07.715",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861267,1721593747737,"fUST",-250.0,0.00012094,2,"2024-07-21T20:29:07.737",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861268,1721593747759,"fUST",-250.0,0.00012127,2,"2024-07-21T20:29:07.759",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861269,1721593747783,"fUST",-250.0,0.00012159,2,"2024-07-21T20:29:07.783",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861270,1721593747805,"fUST",-250.0,0.00012192,2,"2024-07-21T20:29:07.805",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861271,1721593747826,"fUST",-250.0,0.00012225,2,"2024-07-21T20:29:07.826",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861272,1721593747847,"fUST",-250.0,0.00012257,2,"2024-07-21T20:29:07.847",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861273,1721593747868,"fUST",-250.0,0.0001229,2,"2024-07-21T20:29:07.868",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861274,1721593747896,"fUST",-250.0,0.00012322,2,"2024-07-21T20:29:07.896",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861275,1721593747918,"fUST",-250.0,0.00012355,2,"2024-07-21T20:29:07.918",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861276,1721593747939,"fUST",-250.0,0.00012387,2,"2024-07-21T20:29:07.939",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861277,1721593747960,"fUST",-250.0,0.0001242,2,"2024-07-21T20:29:07.960",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861278,1721593747980,"fUST",-250.0,0.00012452,2,"2024-07-21T20:29:07.980",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861279,1721593748000,"fUST",-250.0,0.00012485,2,"2024-07-21T20:29:08.000",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861280,1721593748021,"fUST",-1565.8771261,0.000129,2,"2024-07-21T20:29:08.021",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861281,1721593752562,"fUST",2517.0795879,9.999e-05,2,"2024-07-21T20:29:12.562",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861282,1721593752584,"fUST",2189.93349424,9.999e-05,2,"2024-07-21T20:29:12.584",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861283,1721593760131,"fUST",-1565.8771261,0.00013191,2,"2024-07-21T20:29:20.131",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861284,1721593760156,"fUST",-1134.77590006,0.00013598,2,"2024-07-21T20:29:20.156",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861290,1721593778823,"fUST",2500.0,9.999e-05,2,"2024-07-21T20:29:38.823",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861291,1721593778845,"fUST",77.60015472,9.999e-05,2,"2024-07-21T20:29:38.845",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861292,1721593782500,"fUST",154.74467129,0.0001212,2,"2024-07-21T20:29:42.500",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861293,1721593785313,"fUST",195.75869528,0.0001212,2,"2024-07-21T20:29:45.313",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861294,1721593790948,"fUST",1262.33713894,0.0001212,2,"2024-07-21T20:29:50.948",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861295,1721593793456,"fUST",162.85283202,0.0001212,2,"2024-07-21T20:29:53.456",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861296,1721593795896,"fUST",565.07041275,0.0001212,2,"2024-07-21T20:29:55.896",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861297,1721593796130,"fUST",98.37703448,0.0001212,2,"2024-07-21T20:29:56.130",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861327,1721593832678,"fUST",-2455.78313381,0.00013598,2,"2024-07-21T20:30:32.678",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861329,1721593832688,"fUST",-14173.41376156,0.00013688,2,"2024-07-21T20:30:32.688",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861337,1721593832773,"fUST",-54.28891596,0.00013688,2,"2024-07-21T20:30:32.773",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861338,1721593832785,"fUST",-270.5513048,0.00013688,2,"2024-07-21T20:30:32.785",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861340,1721593832797,"fUST",-8871.89100173,0.00013688,2,"2024-07-21T20:30:32.797",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861368,1721593838708,"fUST",-2106.31551891,0.00013598,2,"2024-07-21T20:30:38.708",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861369,1721593838718,"fUST",-950.36127677,0.00013688,2,"2024-07-21T20:30:38.718",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861370,1721593838733,"fUST",-2096.29963878,0.00013688,2,"2024-07-21T20:30:38.733",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861371,1721593838767,"fUST",-30452.2714154,0.00013688,2,"2024-07-21T20:30:38.767",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861372,1721593838777,"fUST",-28434.5386575,0.00013689,2,"2024-07-21T20:30:38.777",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861373,1721593838787,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:38.787",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861374,1721593838796,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:38.796",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861375,1721593838805,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:38.805",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861376,1721593838815,"fUST",-512.83003469,0.00013698,2,"2024-07-21T20:30:38.815",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861377,1721593838824,"fUST",-578.19,0.00013698,2,"2024-07-21T20:30:38.824",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861378,1721593838833,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:38.833",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861380,1721593838843,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:38.843",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861382,1721593838853,"fUST",-561.68,0.00013698,2,"2024-07-21T20:30:38.853",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861383,1721593838862,"fUST",-503.23587098,0.00013698,2,"2024-07-21T20:30:38.862",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861384,1721593838872,"fUST",-223.39696642,0.00013698,2,"2024-07-21T20:30:38.872",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861385,1721593838881,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:38.881",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861386,1721593838890,"fUST",-554.8,0.00013698,2,"2024-07-21T20:30:38.890",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861387,1721593838900,"fUST",-565.6,0.00013698,2,"2024-07-21T20:30:38.900",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861389,1721593838909,"fUST",-556.62,0.00013698,2,"2024-07-21T20:30:38.909",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861391,1721593838919,"fUST",-504.70362065,0.00013698,2,"2024-07-21T20:30:38.919",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861393,1721593838928,"fUST",-648.14,0.00013698,2,"2024-07-21T20:30:38.928",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861395,1721593838937,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:38.937",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861397,1721593838947,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:38.947",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861399,1721593838957,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:38.957",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861401,1721593838966,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:38.966",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861403,1721593838975,"fUST",-644.61,0.00013698,2,"2024-07-21T20:30:38.975",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861405,1721593838987,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:38.987",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861407,1721593838997,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:38.997",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861409,1721593839006,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:39.006",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861411,1721593839015,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:39.015",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861413,1721593839025,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:39.025",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861414,1721593839035,"fUST",-315.2,0.00013698,2,"2024-07-21T20:30:39.035",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861416,1721593839044,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:39.044",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861417,1721593839054,"fUST",-153.92,0.00013698,2,"2024-07-21T20:30:39.054",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861419,1721593839063,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:39.063",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861421,1721593839072,"fUST",-588.81283957,0.00013698,2,"2024-07-21T20:30:39.072",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861422,1721593839081,"fUST",-352.88022747,0.00013698,2,"2024-07-21T20:30:39.081",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861423,1721593839091,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:39.091",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861424,1721593839100,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:39.100",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861425,1721593839109,"fUST",-502.81409546,0.00013698,2,"2024-07-21T20:30:39.109",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861426,1721593839119,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:39.119",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861427,1721593839131,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:39.131",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861428,1721593839140,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:39.140",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861429,1721593839149,"fUST",-552.12,0.00013698,2,"2024-07-21T20:30:39.149",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861430,1721593839158,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:39.158",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861431,1721593839167,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:39.167",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861432,1721593839178,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:39.178",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861433,1721593839187,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:39.187",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861434,1721593839197,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:39.197",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861435,1721593839207,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:39.207",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861436,1721593839217,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:39.217",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861437,1721593839227,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:39.227",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861438,1721593839240,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:39.240",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861439,1721593839249,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:39.249",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861440,1721593839259,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:39.259",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861441,1721593839269,"fUST",-604.38,0.00013698,2,"2024-07-21T20:30:39.269",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861442,1721593839278,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:39.278",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861443,1721593839288,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:39.288",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861444,1721593839297,"fUST",-527.61,0.00013698,2,"2024-07-21T20:30:39.297",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861445,1721593839306,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:39.306",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861446,1721593839316,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:39.316",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861447,1721593839325,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:39.325",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861448,1721593839335,"fUST",-515.52653776,0.00013698,2,"2024-07-21T20:30:39.335",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861449,1721593839343,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:39.343",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861450,1721593839353,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:39.353",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861451,1721593839362,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:39.362",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861452,1721593839371,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:39.371",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861453,1721593839381,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:39.381",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861454,1721593839390,"fUST",-244.8,0.00013698,2,"2024-07-21T20:30:39.390",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861455,1721593839399,"fUST",-514.46089773,0.00013698,2,"2024-07-21T20:30:39.399",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861456,1721593839408,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:39.408",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861457,1721593839418,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:39.418",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861458,1721593839427,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:39.427",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861459,1721593839436,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:39.436",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861460,1721593839445,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:39.445",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861461,1721593839454,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:39.454",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861462,1721593839463,"fUST",-502.05371275,0.00013698,2,"2024-07-21T20:30:39.463",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861463,1721593839473,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:39.473",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861464,1721593839485,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:39.485",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861465,1721593839494,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:39.494",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861466,1721593839503,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:39.503",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861467,1721593839512,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:39.512",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861468,1721593839521,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:39.521",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861469,1721593839530,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:39.530",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861470,1721593839540,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:39.540",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861471,1721593839549,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:39.549",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861472,1721593839558,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:39.558",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861473,1721593839568,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:39.568",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861474,1721593839577,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:39.577",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861475,1721593839586,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:39.586",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861476,1721593839595,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:39.595",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861477,1721593839605,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:39.605",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861478,1721593839614,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:39.614",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861479,1721593839623,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:39.623",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861480,1721593839632,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:39.632",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861481,1721593839641,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:39.641",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861482,1721593839651,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:39.651",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861483,1721593839660,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:39.660",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861484,1721593839669,"fUST",-505.78855562,0.00013698,2,"2024-07-21T20:30:39.669",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861485,1721593839678,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:39.678",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861486,1721593839687,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:39.687",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861487,1721593839696,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:39.696",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861488,1721593839705,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:39.705",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861489,1721593839714,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:39.714",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861490,1721593839723,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:39.723",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861491,1721593839735,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:39.735",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861492,1721593839743,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:39.743",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861493,1721593839754,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:39.754",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861494,1721593839763,"fUST",-384.66,0.00013698,2,"2024-07-21T20:30:39.763",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861495,1721593839773,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:39.773",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861496,1721593839781,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:39.781",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861497,1721593839790,"fUST",-632.04,0.00013698,2,"2024-07-21T20:30:39.790",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861498,1721593839799,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:39.799",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861499,1721593839808,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:39.808",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861500,1721593839817,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:39.817",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861501,1721593839826,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:39.826",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861502,1721593839835,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:39.835",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861503,1721593839845,"fUST",-200.9,0.00013698,2,"2024-07-21T20:30:39.845",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861504,1721593839854,"fUST",-529.69,0.00013698,2,"2024-07-21T20:30:39.854",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861505,1721593839863,"fUST",-316.07,0.00013698,2,"2024-07-21T20:30:39.863",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861506,1721593839872,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:39.872",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861507,1721593839881,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:39.881",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861508,1721593839890,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:39.890",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861509,1721593839900,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:39.900",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861510,1721593839909,"fUST",-617.66,0.00013698,2,"2024-07-21T20:30:39.909",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861511,1721593839920,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:39.920",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861512,1721593839929,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:39.929",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861513,1721593839937,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:39.937",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861514,1721593839947,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:39.947",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861515,1721593839957,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:39.957",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861516,1721593839966,"fUST",-223.1,0.00013698,2,"2024-07-21T20:30:39.966",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861517,1721593839976,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:39.976",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861518,1721593839988,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:39.988",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861519,1721593839997,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:39.997",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861520,1721593840008,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:40.008",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861521,1721593840017,"fUST",-234.00721895,0.00013698,2,"2024-07-21T20:30:40.017",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861522,1721593840027,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:40.027",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861523,1721593840037,"fUST",-351.32,0.00013698,2,"2024-07-21T20:30:40.037",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861524,1721593840048,"fUST",-524.27020938,0.00013698,2,"2024-07-21T20:30:40.048",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861525,1721593840057,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:40.057",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861526,1721593840066,"fUST",-288.15609103,0.00013698,2,"2024-07-21T20:30:40.066",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861527,1721593840076,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:40.076",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861528,1721593840085,"fUST",-167.05,0.00013698,2,"2024-07-21T20:30:40.085",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861529,1721593840095,"fUST",-354.97,0.00013698,2,"2024-07-21T20:30:40.095",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861530,1721593840105,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:40.105",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861531,1721593840114,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:40.114",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861532,1721593840129,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:40.129",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861533,1721593840138,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:40.138",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861534,1721593840148,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:40.148",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861535,1721593840157,"fUST",-434.1341042,0.00013698,2,"2024-07-21T20:30:40.157",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861536,1721593840167,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:40.167",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861537,1721593840176,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:40.176",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861538,1721593840186,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:40.186",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861539,1721593840195,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:40.195",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861540,1721593840205,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:40.205",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861541,1721593840215,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:40.215",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861542,1721593840225,"fUST",-238.36208966,0.00013698,2,"2024-07-21T20:30:40.225",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861544,1721593840240,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:40.240",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861546,1721593840250,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:40.250",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861547,1721593840260,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:40.260",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861548,1721593840270,"fUST",-212.18877398,0.00013698,2,"2024-07-21T20:30:40.270",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861570,1721593842101,"fUST",-197.06411159,0.00013698,2,"2024-07-21T20:30:42.101",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861571,1721593842111,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:42.111",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861572,1721593842122,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:42.122",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861573,1721593842136,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:42.136",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861574,1721593842146,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:42.146",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861575,1721593842155,"fUST",-511.22,0.00013698,2,"2024-07-21T20:30:42.155",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861576,1721593842164,"fUST",-340.30355245,0.00013698,2,"2024-07-21T20:30:42.164",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861577,1721593842176,"fUST",-159.69644755,0.00013698,2,"2024-07-21T20:30:42.176",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861578,1721593842186,"fUST",-449.58184146,0.00013698,2,"2024-07-21T20:30:42.186",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861579,1721593842195,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:42.195",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861580,1721593842204,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:42.204",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861581,1721593842213,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:42.213",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861582,1721593842222,"fUST",-187.94,0.00013698,2,"2024-07-21T20:30:42.222",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861583,1721593842231,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:42.231",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861584,1721593842244,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:42.244",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861585,1721593842253,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:42.253",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861586,1721593842262,"fUST",-453.51825437,0.00013698,2,"2024-07-21T20:30:42.262",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861587,1721593842274,"fUST",-46.48174563,0.00013698,2,"2024-07-21T20:30:42.274",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861588,1721593842283,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:42.283",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861589,1721593842292,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:42.292",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861590,1721593842301,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:42.301",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861591,1721593842310,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:42.310",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861592,1721593842320,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:42.320",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861593,1721593842329,"fUST",-500.43250489,0.00013698,2,"2024-07-21T20:30:42.329",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861594,1721593842338,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:42.338",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861595,1721593842348,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:42.348",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861596,1721593842357,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:42.357",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861597,1721593842366,"fUST",-516.42,0.00013698,2,"2024-07-21T20:30:42.366",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861598,1721593842375,"fUST",-174.86310928,0.00013698,2,"2024-07-21T20:30:42.375",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861599,1721593842387,"fUST",-384.41689072,0.00013698,2,"2024-07-21T20:30:42.387",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861600,1721593842396,"fUST",-430.44968673,0.00013698,2,"2024-07-21T20:30:42.396",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861601,1721593842405,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:42.405",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861602,1721593842414,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:42.414",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861603,1721593842423,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:42.423",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861604,1721593842432,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:42.432",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861605,1721593842442,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:42.442",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861606,1721593842451,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:42.451",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861607,1721593842460,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:42.460",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861608,1721593842469,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:42.469",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861609,1721593842478,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:42.478",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861610,1721593842489,"fUST",-422.64618118,0.00013698,2,"2024-07-21T20:30:42.489",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861611,1721593842498,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:42.498",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861612,1721593842507,"fUST",-337.16,0.00013698,2,"2024-07-21T20:30:42.507",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861613,1721593842517,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:42.517",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861614,1721593842526,"fUST",-565.6,0.00013698,2,"2024-07-21T20:30:42.526",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861615,1721593842535,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:42.535",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861616,1721593842544,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:42.544",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861617,1721593842553,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:42.553",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861618,1721593842562,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:42.562",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861619,1721593842571,"fUST",-505.89,0.00013698,2,"2024-07-21T20:30:42.571",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861620,1721593842580,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:42.580",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861621,1721593842589,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:42.589",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861622,1721593842598,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:42.598",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861623,1721593842608,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:42.608",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861624,1721593842617,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:42.617",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861625,1721593842626,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:42.626",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861626,1721593842635,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:42.635",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861627,1721593842644,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:42.644",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861628,1721593842655,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:42.655",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861629,1721593842665,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:42.665",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861630,1721593842674,"fUST",-225.78,0.00013698,2,"2024-07-21T20:30:42.674",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861631,1721593842683,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:42.683",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861632,1721593842693,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:42.693",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861633,1721593842702,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:42.702",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861634,1721593842711,"fUST",-326.86,0.00013698,2,"2024-07-21T20:30:42.711",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861635,1721593842720,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:42.720",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861636,1721593842729,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:42.729",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861637,1721593842741,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:42.741",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861638,1721593842751,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:42.751",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861639,1721593842760,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:42.760",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861640,1721593842769,"fUST",-545.09,0.00013698,2,"2024-07-21T20:30:42.769",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861641,1721593842778,"fUST",-464.08090274,0.00013698,2,"2024-07-21T20:30:42.778",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861642,1721593842787,"fUST",-330.35986295,0.00013698,2,"2024-07-21T20:30:42.787",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861643,1721593842796,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:42.796",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861644,1721593842806,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:42.806",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861645,1721593842815,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:42.815",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861646,1721593842824,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:42.824",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861647,1721593842833,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:42.833",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861648,1721593842842,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:42.842",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861649,1721593842851,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:42.851",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861650,1721593842861,"fUST",-514.24216245,0.00013698,2,"2024-07-21T20:30:42.861",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861651,1721593842870,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:42.870",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861652,1721593842879,"fUST",-209.69,0.00013698,2,"2024-07-21T20:30:42.879",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861653,1721593842888,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:42.888",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861654,1721593842898,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:42.898",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861655,1721593842907,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:42.907",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861656,1721593842917,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:42.917",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861657,1721593842926,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:42.926",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861658,1721593842935,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:42.935",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861659,1721593842945,"fUST",-500.55108454,0.00013698,2,"2024-07-21T20:30:42.945",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861660,1721593842954,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:42.954",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861661,1721593842963,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:42.963",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861662,1721593842972,"fUST",-435.93,0.00013698,2,"2024-07-21T20:30:42.972",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861663,1721593842982,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:42.982",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861664,1721593842994,"fUST",-291.04,0.00013698,2,"2024-07-21T20:30:42.994",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861665,1721593843003,"fUST",-354.9459246,0.00013698,2,"2024-07-21T20:30:43.003",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861666,1721593843012,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:43.012",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861667,1721593843021,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:43.021",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861668,1721593843030,"fUST",-417.62,0.00013698,2,"2024-07-21T20:30:43.030",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861669,1721593843041,"fUST",-563.3932499,0.00013698,2,"2024-07-21T20:30:43.041",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861670,1721593843050,"fUST",-248.2,0.00013698,2,"2024-07-21T20:30:43.050",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861671,1721593843059,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:43.059",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861672,1721593843069,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:43.069",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861673,1721593843079,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:43.079",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861674,1721593843089,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:43.089",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861675,1721593843098,"fUST",-375.88,0.00013698,2,"2024-07-21T20:30:43.098",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861676,1721593843108,"fUST",-204.97649811,0.00013698,2,"2024-07-21T20:30:43.108",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861678,1721593843118,"fUST",-396.42053544,0.00013698,2,"2024-07-21T20:30:43.118",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861679,1721593843129,"fUST",-320.48610878,0.00013698,2,"2024-07-21T20:30:43.129",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861680,1721593843142,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:43.142",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861681,1721593843151,"fUST",-454.54853149,0.00013698,2,"2024-07-21T20:30:43.151",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861682,1721593843160,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:43.160",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861683,1721593843170,"fUST",-618.24808173,0.00013698,2,"2024-07-21T20:30:43.170",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861684,1721593843179,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:43.179",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861685,1721593843188,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:43.188",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861686,1721593843199,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:43.199",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861687,1721593843211,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:43.211",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861690,1721593843220,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:43.220",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861692,1721593843229,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:43.229",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861694,1721593843241,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:43.241",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861696,1721593843251,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:43.251",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861698,1721593843261,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:43.261",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861700,1721593843271,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:43.271",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861702,1721593843283,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:43.283",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861704,1721593843293,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:43.293",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861705,1721593843302,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:43.302",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861706,1721593843311,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:43.311",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861709,1721593843320,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:43.320",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861712,1721593843329,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:43.329",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861714,1721593843337,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:43.337",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861716,1721593843346,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:43.346",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861717,1721593843355,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:43.355",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861720,1721593843364,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:43.364",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861725,1721593843374,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:43.374",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861730,1721593843384,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:43.384",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861733,1721593843393,"fUST",-262.78079801,0.00013698,2,"2024-07-21T20:30:43.393",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861736,1721593843403,"fUST",-156.27123201,0.00013698,2,"2024-07-21T20:30:43.403",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861738,1721593843412,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:43.412",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861740,1721593843421,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:43.421",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861742,1721593843431,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:43.431",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861744,1721593843440,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:43.440",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861746,1721593843449,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:43.449",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861749,1721593843459,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:43.459",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861752,1721593843468,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:43.468",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861754,1721593843477,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:43.477",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861757,1721593843489,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:43.489",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861759,1721593843499,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:43.499",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861761,1721593843510,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:43.510",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861764,1721593843520,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:43.520",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861767,1721593843529,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:43.529",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861770,1721593843538,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:43.538",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861772,1721593843547,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:43.547",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861774,1721593843556,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:43.556",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861775,1721593843567,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:43.567",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861776,1721593843576,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:43.576",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861778,1721593843586,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:43.586",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861780,1721593843595,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:43.595",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861781,1721593843604,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:43.604",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861783,1721593843613,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:43.613",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861784,1721593843623,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:43.623",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861785,1721593843632,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:43.632",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861786,1721593843642,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:43.642",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861787,1721593843650,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:43.650",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861788,1721593843660,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:43.660",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861789,1721593843669,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:43.669",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861790,1721593843678,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:43.678",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861791,1721593843688,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:43.688",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861792,1721593843697,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:43.697",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861793,1721593843706,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:43.706",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861794,1721593843717,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:43.717",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861795,1721593843727,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:43.727",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861796,1721593843742,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:43.742",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861797,1721593843752,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:43.752",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861798,1721593843761,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:43.761",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861799,1721593843770,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:43.770",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861800,1721593843781,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:43.781",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861801,1721593843791,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:43.791",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861802,1721593843800,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:43.800",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861803,1721593843810,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:43.810",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861804,1721593843819,"fUST",-578.21520827,0.00013698,2,"2024-07-21T20:30:43.819",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861805,1721593843828,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:43.828",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861806,1721593843837,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:43.837",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861807,1721593843846,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:43.846",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861808,1721593843855,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:43.855",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861809,1721593843864,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:43.864",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861810,1721593843874,"fUST",-199.94485775,0.00013698,2,"2024-07-21T20:30:43.874",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861811,1721593843884,"fUST",-1243.761558,0.00013699,2,"2024-07-21T20:30:43.884",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861812,1721593843893,"fUST",-9308.8409744,0.00013699,2,"2024-07-21T20:30:43.893",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861813,1721593843904,"fUST",-3000.0,0.00013699,2,"2024-07-21T20:30:43.904",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861814,1721593843914,"fUST",-500.0,0.00013972,2,"2024-07-21T20:30:43.914",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861815,1721593843926,"fUST",-582.74,0.00013972,2,"2024-07-21T20:30:43.926",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861816,1721593843935,"fUST",-500.0,0.00013972,2,"2024-07-21T20:30:43.935",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861817,1721593843946,"fUST",-500.0,0.00013972,2,"2024-07-21T20:30:43.946",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861818,1721593843957,"fUST",-194.11,0.00013972,2,"2024-07-21T20:30:43.957",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861819,1721593843968,"fUST",-353.88502298,0.00013972,2,"2024-07-21T20:30:43.968",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861820,1721593843979,"fUST",-500.0,0.00013972,2,"2024-07-21T20:30:43.979",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861821,1721593843991,"fUST",-500.0,0.00013972,2,"2024-07-21T20:30:43.991",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861822,1721593844000,"fUST",-437.57,0.00013972,2,"2024-07-21T20:30:44.000",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861823,1721593844009,"fUST",-327.41,0.00013972,2,"2024-07-21T20:30:44.009",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861824,1721593844018,"fUST",-500.0,0.00013972,2,"2024-07-21T20:30:44.018",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861825,1721593844027,"fUST",-430.18,0.00013972,2,"2024-07-21T20:30:44.027",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861826,1721593844037,"fUST",-222.53,0.00013972,2,"2024-07-21T20:30:44.037",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861827,1721593844047,"fUST",-430.77,0.00013972,2,"2024-07-21T20:30:44.047",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861828,1721593844056,"fUST",-287.8740586,0.00013972,2,"2024-07-21T20:30:44.056",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861829,1721593844066,"fUST",-500.0,0.00013972,2,"2024-07-21T20:30:44.066",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861830,1721593844075,"fUST",-521.74,0.00013972,2,"2024-07-21T20:30:44.075",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861831,1721593844085,"fUST",-577.15,0.00013972,2,"2024-07-21T20:30:44.085",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861832,1721593844094,"fUST",-175.72896542,0.00013972,2,"2024-07-21T20:30:44.094",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861833,1721593844103,"fUST",-450.27438715,0.00013972,2,"2024-07-21T20:30:44.103",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861834,1721593844112,"fUST",-500.0,0.00013972,2,"2024-07-21T20:30:44.112",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861835,1721593844125,"fUST",-521.24,0.00013972,2,"2024-07-21T20:30:44.125",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861836,1721593844135,"fUST",-500.0,0.00013972,2,"2024-07-21T20:30:44.135",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861837,1721593844144,"fUST",-500.0,0.00013972,2,"2024-07-21T20:30:44.144",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861838,1721593844154,"fUST",-500.0,0.00013972,2,"2024-07-21T20:30:44.154",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861839,1721593844163,"fUST",-500.0,0.00013972,2,"2024-07-21T20:30:44.163",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861840,1721593844173,"fUST",-422.54477689,0.00013972,2,"2024-07-21T20:30:44.173",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861841,1721593844183,"fUST",-500.0,0.00013972,2,"2024-07-21T20:30:44.183",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861842,1721593844192,"fUST",-233.62,0.00013972,2,"2024-07-21T20:30:44.192",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861844,1721593844203,"fUST",-500.0,0.00013972,2,"2024-07-21T20:30:44.203",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861845,1721593844214,"fUST",-525.49173652,0.00013972,2,"2024-07-21T20:30:44.214",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861846,1721593844222,"fUST",-614.24581285,0.00013972,2,"2024-07-21T20:30:44.222",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861847,1721593844232,"fUST",-500.0,0.00013972,2,"2024-07-21T20:30:44.232",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861848,1721593844244,"fUST",-614.82719603,0.00013972,2,"2024-07-21T20:30:44.244",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861849,1721593844253,"fUST",-500.0,0.00013972,2,"2024-07-21T20:30:44.253",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861850,1721593844262,"fUST",-500.0,0.00013972,2,"2024-07-21T20:30:44.262",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861851,1721593844271,"fUST",-500.0,0.00013972,2,"2024-07-21T20:30:44.271",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861852,1721593844281,"fUST",-500.0,0.00013972,2,"2024-07-21T20:30:44.281",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861853,1721593844290,"fUST",-500.0,0.00013972,2,"2024-07-21T20:30:44.290",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861854,1721593844300,"fUST",-500.0,0.00013972,2,"2024-07-21T20:30:44.300",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861855,1721593844309,"fUST",-378.02,0.00013972,2,"2024-07-21T20:30:44.309",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861856,1721593844318,"fUST",-276.21,0.00013972,2,"2024-07-21T20:30:44.318",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861857,1721593844327,"fUST",-500.0,0.00013972,2,"2024-07-21T20:30:44.327",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861858,1721593844336,"fUST",-366.61,0.00013972,2,"2024-07-21T20:30:44.336",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861859,1721593844345,"fUST",-500.0,0.00013972,2,"2024-07-21T20:30:44.345",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861860,1721593844354,"fUST",-377.65,0.00013972,2,"2024-07-21T20:30:44.354",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861861,1721593844362,"fUST",-331.66,0.00013972,2,"2024-07-21T20:30:44.362",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861862,1721593844372,"fUST",-500.0,0.00013972,2,"2024-07-21T20:30:44.372",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861863,1721593844381,"fUST",-500.0,0.00013972,2,"2024-07-21T20:30:44.381",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861864,1721593844390,"fUST",-551.5489165,0.00013972,2,"2024-07-21T20:30:44.390",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861865,1721593844399,"fUST",-500.0,0.00013972,2,"2024-07-21T20:30:44.399",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861866,1721593844408,"fUST",-500.0,0.00013972,2,"2024-07-21T20:30:44.408",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861867,1721593844418,"fUST",-150.112233,0.00014,5,"2024-07-21T20:30:44.418",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861868,1721593844427,"fUST",-3590.55903384,0.000141,2,"2024-07-21T20:30:44.427",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861869,1721593844436,"fUST",-150.112233,0.000142,5,"2024-07-21T20:30:44.436",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861870,1721593844445,"fUST",-500.0,0.00014246,2,"2024-07-21T20:30:44.445",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861871,1721593844454,"fUST",-372.22373405,0.00014246,2,"2024-07-21T20:30:44.454",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861872,1721593844463,"fUST",-500.0,0.00014246,2,"2024-07-21T20:30:44.463",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861873,1721593844472,"fUST",-500.0,0.00014246,2,"2024-07-21T20:30:44.472",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861874,1721593844482,"fUST",-500.0,0.00014246,2,"2024-07-21T20:30:44.482",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861875,1721593844494,"fUST",-500.0,0.00014246,2,"2024-07-21T20:30:44.494",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861876,1721593844504,"fUST",-240.89,0.00014246,2,"2024-07-21T20:30:44.504",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861877,1721593844513,"fUST",-500.0,0.00014246,2,"2024-07-21T20:30:44.513",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861878,1721593844522,"fUST",-500.0,0.00014246,2,"2024-07-21T20:30:44.522",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861879,1721593844532,"fUST",-207.41,0.00014246,2,"2024-07-21T20:30:44.532",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861880,1721593844541,"fUST",-181.15,0.00014246,2,"2024-07-21T20:30:44.541",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861881,1721593844550,"fUST",-500.0,0.00014246,2,"2024-07-21T20:30:44.550",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861882,1721593844559,"fUST",-500.0,0.00014246,2,"2024-07-21T20:30:44.559",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861883,1721593844568,"fUST",-750.0,0.00014247,2,"2024-07-21T20:30:44.568",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861884,1721593844578,"fUST",-150.112233,0.000143,2,"2024-07-21T20:30:44.578",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861885,1721593844587,"fUST",-28434.5386575,0.00014324,2,"2024-07-21T20:30:44.587",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861886,1721593844598,"fUST",-176.346923,0.00014334,2,"2024-07-21T20:30:44.598",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861887,1721593844607,"fUST",-175.039726,0.00014334,2,"2024-07-21T20:30:44.607",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861888,1721593844616,"fUST",-171.614174,0.00014334,2,"2024-07-21T20:30:44.616",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861889,1721593844625,"fUST",-193.560421,0.00014334,2,"2024-07-21T20:30:44.625",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861890,1721593844634,"fUST",-171.614174,0.00014334,2,"2024-07-21T20:30:44.634",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861891,1721593844643,"fUST",-193.560421,0.00014334,2,"2024-07-21T20:30:44.643",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861892,1721593844652,"fUST",-171.614174,0.00014334,2,"2024-07-21T20:30:44.652",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861893,1721593844661,"fUST",-193.560422,0.00014334,2,"2024-07-21T20:30:44.661",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861894,1721593844672,"fUST",-171.614174,0.00014334,2,"2024-07-21T20:30:44.672",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861895,1721593844681,"fUST",-191.391032,0.00014334,2,"2024-07-21T20:30:44.681",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861896,1721593844690,"fUST",-156.381407,0.00014334,2,"2024-07-21T20:30:44.690",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861897,1721593844701,"fUST",-153.0,0.00014384,2,"2024-07-21T20:30:44.701",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861898,1721593844712,"fUST",-150.112233,0.000145,4,"2024-07-21T20:30:44.712",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861899,1721593844722,"fUST",-173.03,0.0001452,2,"2024-07-21T20:30:44.722",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861900,1721593844731,"fUST",-500.0,0.0001452,2,"2024-07-21T20:30:44.731",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861901,1721593844745,"fUST",-303.56,0.0001452,2,"2024-07-21T20:30:44.745",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861902,1721593844754,"fUST",-500.0,0.0001452,2,"2024-07-21T20:30:44.754",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861903,1721593844764,"fUST",-500.0,0.0001452,2,"2024-07-21T20:30:44.764",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861904,1721593844774,"fUST",-202.51,0.0001452,2,"2024-07-21T20:30:44.774",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861906,1721593844784,"fUST",-500.0,0.0001452,2,"2024-07-21T20:30:44.784",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861907,1721593844794,"fUST",-196.67,0.0001452,2,"2024-07-21T20:30:44.794",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861909,1721593844804,"fUST",-171.614174,0.00014573,2,"2024-07-21T20:30:44.804",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861910,1721593844814,"fUST",-1565.8771261,0.00014583,2,"2024-07-21T20:30:44.814",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861911,1721593844824,"fUST",-3590.55903384,0.00014603,2,"2024-07-21T20:30:44.824",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861912,1721593844833,"fUST",-500.67556622,0.0001469,2,"2024-07-21T20:30:44.833",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861913,1721593844843,"fUST",-193.560421,0.00014692,2,"2024-07-21T20:30:44.843",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861914,1721593844852,"fUST",-150.112233,0.000147,4,"2024-07-21T20:30:44.852",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861915,1721593844862,"fUST",-500.0,0.00014794,2,"2024-07-21T20:30:44.862",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861916,1721593844872,"fUST",-500.0,0.00014794,2,"2024-07-21T20:30:44.872",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861917,1721593844881,"fUST",-352.57,0.00014794,2,"2024-07-21T20:30:44.881",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861918,1721593844891,"fUST",-500.0,0.00014794,2,"2024-07-21T20:30:44.891",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861919,1721593844900,"fUST",-165.0,0.00014795,2,"2024-07-21T20:30:44.900",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861920,1721593844910,"fUST",-171.614174,0.00014812,2,"2024-07-21T20:30:44.910",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861921,1721593844920,"fUST",-160.03553055,0.000149,2,"2024-07-21T20:30:44.920",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861922,1721593844930,"fUST",-150.112233,0.000149,2,"2024-07-21T20:30:44.930",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861923,1721593844939,"fUST",-56869.077315,0.00014941,2,"2024-07-21T20:30:44.939",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861924,1721593844949,"fUST",-88888.0,0.00014951,2,"2024-07-21T20:30:44.949",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861925,1721593844959,"fUST",-306.0,0.00014959,2,"2024-07-21T20:30:44.959",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861926,1721593844968,"fUST",-153.0,0.00014959,2,"2024-07-21T20:30:44.968",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861927,1721593844978,"fUST",-153.0,0.00014959,2,"2024-07-21T20:30:44.978",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861928,1721593844990,"fUST",-153.0,0.00014959,2,"2024-07-21T20:30:44.990",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861929,1721593845000,"fUST",-150.112233,0.00015,3,"2024-07-21T20:30:45.000",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861930,1721593845009,"fUST",-176.346923,0.00015051,2,"2024-07-21T20:30:45.009",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861931,1721593845019,"fUST",-171.614174,0.00015051,2,"2024-07-21T20:30:45.019",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861932,1721593845029,"fUST",-193.560421,0.00015051,2,"2024-07-21T20:30:45.029",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861933,1721593845039,"fUST",-171.614174,0.00015051,2,"2024-07-21T20:30:45.039",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861934,1721593845048,"fUST",-171.614174,0.00015051,2,"2024-07-21T20:30:45.048",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861935,1721593845058,"fUST",-193.560422,0.00015051,2,"2024-07-21T20:30:45.058",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861936,1721593845068,"fUST",-171.614174,0.00015051,2,"2024-07-21T20:30:45.068",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861937,1721593845077,"fUST",-191.391032,0.00015051,2,"2024-07-21T20:30:45.077",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861938,1721593845087,"fUST",-500.0,0.00015068,2,"2024-07-21T20:30:45.087",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861939,1721593845097,"fUST",-541.94,0.00015068,2,"2024-07-21T20:30:45.097",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861940,1721593845107,"fUST",-500.0,0.00015068,2,"2024-07-21T20:30:45.107",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861941,1721593845117,"fUST",-44204.05418538,0.000151,5,"2024-07-21T20:30:45.117",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861942,1721593845128,"fUST",-10387.86582783,0.000151,2,"2024-07-21T20:30:45.128",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861943,1721593845362,"fUST",614.28,0.00010959,2,"2024-07-21T20:30:45.362",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861947,1721593845983,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:45.983",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861953,1721593846171,"fUST",-500.0,0.00013698,2,"2024-07-21T20:30:46.171",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861955,1721593846183,"fUST",-15069.53238127,0.000151,2,"2024-07-21T20:30:46.183",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861957,1721593846192,"fUST",-3590.55903384,0.00015105,2,"2024-07-21T20:30:46.192",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861959,1721593846202,"fUST",-150.112233,0.000152,2,"2024-07-21T20:30:46.202",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861961,1721593846215,"fUST",-642.08276058,0.00015293,2,"2024-07-21T20:30:46.215",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861963,1721593846226,"fUST",-1408.0,0.00015309,2,"2024-07-21T20:30:46.226",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861965,1721593846235,"fUST",-600.0,0.00015336,2,"2024-07-21T20:30:46.235",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861967,1721593846249,"fUST",-500.0,0.00015342,2,"2024-07-21T20:30:46.249",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861969,1721593846258,"fUST",-1583.54770564,0.00015396,2,"2024-07-21T20:30:46.258",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861971,1721593846268,"fUST",-150.112233,0.000154,2,"2024-07-21T20:30:46.268",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861974,1721593846278,"fUST",-325.25605966,0.00015425,2,"2024-07-21T20:30:46.278",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861975,1721593846293,"fUST",-19.43372747,0.00015425,2,"2024-07-21T20:30:46.293",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861976,1721593846303,"fUST",-1040.96202369,0.00015445,2,"2024-07-21T20:30:46.303",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861977,1721593846316,"fUST",-302.20670787,0.00015445,2,"2024-07-21T20:30:46.316",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861978,1721593846328,"fUST",-1465.45110338,0.00015445,2,"2024-07-21T20:30:46.328",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861979,1721593846340,"fUST",-2391.77015548,0.00015445,2,"2024-07-21T20:30:46.340",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861980,1721593846350,"fUST",-7108.829709,0.00015488,2,"2024-07-21T20:30:46.350",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861981,1721593846366,"fUST",-6576.10174328,0.00015488,2,"2024-07-21T20:30:46.366",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861982,1721593846426,"fUST",-14749.60720522,0.00015488,2,"2024-07-21T20:30:46.426",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861983,1721593846437,"fUST",-966.10767557,0.00015496,2,"2024-07-21T20:30:46.437",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861984,1721593846447,"fUST",-1950.23722846,0.00015498,2,"2024-07-21T20:30:46.447",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861985,1721593846459,"fUST",-150.112233,0.000155,3,"2024-07-21T20:30:46.459",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861986,1721593846471,"fUST",-307.7499115,0.00015507,2,"2024-07-21T20:30:46.471",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861987,1721593846482,"fUST",-206.5463282,0.00015507,2,"2024-07-21T20:30:46.482",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861988,1721593846496,"fUST",-153.0,0.00015507,2,"2024-07-21T20:30:46.496",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861989,1721593846505,"fUST",-153.0,0.00015507,2,"2024-07-21T20:30:46.505",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861990,1721593846515,"fUST",-153.0,0.00015507,2,"2024-07-21T20:30:46.515",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861991,1721593846523,"fUST",-153.0,0.00015507,2,"2024-07-21T20:30:46.523",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861992,1721593846533,"fUST",-153.0,0.00015507,2,"2024-07-21T20:30:46.533",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861993,1721593846544,"fUST",-153.0,0.00015507,2,"2024-07-21T20:30:46.544",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861994,1721593846553,"fUST",-153.0,0.00015507,2,"2024-07-21T20:30:46.553",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861995,1721593846562,"fUST",-153.0,0.00015507,2,"2024-07-21T20:30:46.562",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861996,1721593846572,"fUST",-153.0,0.00015507,2,"2024-07-21T20:30:46.572",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861997,1721593846582,"fUST",-500.0,0.00015507,2,"2024-07-21T20:30:46.582",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861998,1721593846591,"fUST",-151.0,0.00015587,2,"2024-07-21T20:30:46.591",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332861999,1721593846601,"fUST",-151.0,0.00015587,2,"2024-07-21T20:30:46.601",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862000,1721593846611,"fUST",-151.0,0.00015587,2,"2024-07-21T20:30:46.611",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862001,1721593846620,"fUST",-28434.5386575,0.00015587,2,"2024-07-21T20:30:46.620",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862002,1721593846630,"fUST",-151.0,0.00015597,2,"2024-07-21T20:30:46.630",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862003,1721593846640,"fUST",-208.215049,0.00015598,2,"2024-07-21T20:30:46.640",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862004,1721593846650,"fUST",-208.215049,0.00015598,2,"2024-07-21T20:30:46.650",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862005,1721593846660,"fUST",-151.0,0.00015598,2,"2024-07-21T20:30:46.660",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862006,1721593846670,"fUST",-3590.55903384,0.00015607,2,"2024-07-21T20:30:46.670",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862007,1721593846680,"fUST",-151.0,0.00015607,2,"2024-07-21T20:30:46.680",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862008,1721593846690,"fUST",-151.0,0.00015607,2,"2024-07-21T20:30:46.690",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862009,1721593846700,"fUST",-151.0,0.00015607,2,"2024-07-21T20:30:46.700",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862010,1721593846709,"fUST",-151.0,0.00015607,2,"2024-07-21T20:30:46.709",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862011,1721593846719,"fUST",-151.0,0.00015607,2,"2024-07-21T20:30:46.719",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862012,1721593846728,"fUST",-500.0,0.00015616,2,"2024-07-21T20:30:46.728",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862013,1721593846739,"fUST",-287.96313717,0.00015687,2,"2024-07-21T20:30:46.739",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862014,1721593846749,"fUST",-154.71377951,0.00015687,2,"2024-07-21T20:30:46.749",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862015,1721593846759,"fUST",-195.8633417,0.00015687,2,"2024-07-21T20:30:46.759",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862016,1721593846768,"fUST",-500.0,0.00015688,2,"2024-07-21T20:30:46.768",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862017,1721593846778,"fUST",-500.0,0.00015689,2,"2024-07-21T20:30:46.778",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862018,1721593846787,"fUST",-300.296192,0.0001569,2,"2024-07-21T20:30:46.787",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862019,1721593846797,"fUST",-151.0,0.0001569,2,"2024-07-21T20:30:46.797",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862021,1721593846806,"fUST",-151.0,0.0001569,2,"2024-07-21T20:30:46.806",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862022,1721593846816,"fUST",-151.0,0.0001569,2,"2024-07-21T20:30:46.816",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862023,1721593846825,"fUST",-151.0,0.0001569,2,"2024-07-21T20:30:46.825",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862024,1721593846835,"fUST",-151.0,0.0001569,2,"2024-07-21T20:30:46.835",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862025,1721593846844,"fUST",-151.0,0.0001569,2,"2024-07-21T20:30:46.844",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862026,1721593846854,"fUST",-151.0,0.0001569,2,"2024-07-21T20:30:46.854",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862028,1721593846864,"fUST",-28434.5386575,0.0001569,2,"2024-07-21T20:30:46.864",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862029,1721593846874,"fUST",-500.0,0.00015699,2,"2024-07-21T20:30:46.874",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862030,1721593846884,"fUST",-500.0,0.00015699,2,"2024-07-21T20:30:46.884",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862031,1721593846894,"fUST",-500.0,0.00015699,2,"2024-07-21T20:30:46.894",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862032,1721593846904,"fUST",-407.18,0.00015699,2,"2024-07-21T20:30:46.904",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862033,1721593846915,"fUST",-500.0,0.00015699,2,"2024-07-21T20:30:46.915",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862035,1721593846924,"fUST",-500.0,0.00015699,2,"2024-07-21T20:30:46.924",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862037,1721593846934,"fUST",-500.0,0.00015699,2,"2024-07-21T20:30:46.934",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862039,1721593846943,"fUST",-500.0,0.00015699,2,"2024-07-21T20:30:46.943",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862041,1721593846953,"fUST",-500.0,0.00015699,2,"2024-07-21T20:30:46.953",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862043,1721593846962,"fUST",-500.0,0.00015699,2,"2024-07-21T20:30:46.962",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862045,1721593846972,"fUST",-500.0,0.00015699,2,"2024-07-21T20:30:46.972",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862047,1721593846982,"fUST",-500.0,0.00015699,2,"2024-07-21T20:30:46.982",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862050,1721593846993,"fUST",-500.0,0.00015699,2,"2024-07-21T20:30:46.993",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862053,1721593847002,"fUST",-535.54,0.00015699,2,"2024-07-21T20:30:47.002",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862055,1721593847012,"fUST",-500.0,0.00015699,2,"2024-07-21T20:30:47.012",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862057,1721593847021,"fUST",-500.0,0.00015699,2,"2024-07-21T20:30:47.021",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862059,1721593847031,"fUST",-500.0,0.00015699,2,"2024-07-21T20:30:47.031",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862061,1721593847040,"fUST",-500.0,0.00015699,2,"2024-07-21T20:30:47.040",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862064,1721593847049,"fUST",-10390.47495665,0.000157,5,"2024-07-21T20:30:47.049",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862068,1721593847062,"fUST",-6804.9395,0.000157,5,"2024-07-21T20:30:47.062",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862124,1721593848002,"fUST",-1787.34296552,0.00013598,2,"2024-07-21T20:30:48.002",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862125,1721593848016,"fUST",-2919.67011662,0.00013598,2,"2024-07-21T20:30:48.016",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862126,1721593848027,"fUST",-7287.20021716,0.000157,5,"2024-07-21T20:30:48.027",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862127,1721593848036,"fUST",-150.112233,0.000157,2,"2024-07-21T20:30:48.036",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862128,1721593848046,"fUST",-150.112233,0.000157,4,"2024-07-21T20:30:48.046",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862129,1721593848056,"fUST",-150.112233,0.000157,4,"2024-07-21T20:30:48.056",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862130,1721593848067,"fUST",-150.112233,0.000157,4,"2024-07-21T20:30:48.067",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862131,1721593848077,"fUST",-150.112233,0.000157,4,"2024-07-21T20:30:48.077",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862132,1721593848088,"fUST",-150.112233,0.000157,4,"2024-07-21T20:30:48.088",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862133,1721593848099,"fUST",-150.112233,0.000157,2,"2024-07-21T20:30:48.099",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862134,1721593848110,"fUST",-150.112233,0.000157,4,"2024-07-21T20:30:48.110",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862135,1721593848121,"fUST",-150.112233,0.000157,2,"2024-07-21T20:30:48.121",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862136,1721593848133,"fUST",-150.112233,0.000157,5,"2024-07-21T20:30:48.133",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862137,1721593848146,"fUST",-184.277006,0.000157,2,"2024-07-21T20:30:48.146",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862138,1721593848156,"fUST",-151.0,0.000157,2,"2024-07-21T20:30:48.156",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862139,1721593848167,"fUST",-151.0,0.000157,2,"2024-07-21T20:30:48.167",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862140,1721593848178,"fUST",-151.0,0.000157,2,"2024-07-21T20:30:48.178",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862141,1721593848188,"fUST",-151.0,0.000157,2,"2024-07-21T20:30:48.188",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862142,1721593848198,"fUST",-151.0,0.000157,2,"2024-07-21T20:30:48.198",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862143,1721593848208,"fUST",-196.824,0.000157,2,"2024-07-21T20:30:48.208",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862144,1721593848219,"fUST",-151.0,0.000157,2,"2024-07-21T20:30:48.219",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862145,1721593848230,"fUST",-151.0,0.000157,2,"2024-07-21T20:30:48.230",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862146,1721593848245,"fUST",-151.0,0.000157,2,"2024-07-21T20:30:48.245",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862147,1721593848258,"fUST",-151.0,0.000157,2,"2024-07-21T20:30:48.258",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862148,1721593848268,"fUST",-151.0,0.000157,2,"2024-07-21T20:30:48.268",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862149,1721593848277,"fUST",-208.215049,0.000157,2,"2024-07-21T20:30:48.277",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862150,1721593848288,"fUST",-208.215049,0.000157,2,"2024-07-21T20:30:48.288",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862151,1721593848298,"fUST",-6577.73135378,0.000157,2,"2024-07-21T20:30:48.298",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862152,1721593848310,"fUST",-4293.02520053,0.000157,2,"2024-07-21T20:30:48.310",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862153,1721593848327,"fUST",-2106.65424492,0.000157,2,"2024-07-21T20:30:48.327",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862154,1721593848339,"fUST",-51765.0,0.000157,2,"2024-07-21T20:30:48.339",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862155,1721593848352,"fUST",-32266.53795027,0.000157,2,"2024-07-21T20:30:48.352",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862157,1721593944366,"fUST",500.67556622,0.00012119,2,"2024-07-21T20:32:24.366",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862162,1721594379377,"fUST",163.45181462,9.999e-05,4,"2024-07-21T20:39:39.377",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862165,1721594746171,"fUST",-181.38216294,9.998e-05,2,"2024-07-21T20:45:46.171",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862167,1721594826123,"fUST",-300.0,9.997e-05,2,"2024-07-21T20:47:06.123",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862168,1721594826145,"fUST",-1992.725559,9.998e-05,2,"2024-07-21T20:47:06.145",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862169,1721594840093,"fUST",-2714.28752314,9.998e-05,2,"2024-07-21T20:47:20.093",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862170,1721594840114,"fUST",-2106.31551891,9.998e-05,2,"2024-07-21T20:47:20.114",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862171,1721594840135,"fUST",-9.48928949,9.999e-05,2,"2024-07-21T20:47:20.135",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862172,1721594840163,"fUST",-394.77836792,9.999e-05,2,"2024-07-21T20:47:20.163",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862173,1721594840183,"fUST",-725.64658197,9.999e-05,2,"2024-07-21T20:47:20.183",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862174,1721594840204,"fUST",-493.63662636,9.999e-05,2,"2024-07-21T20:47:20.204",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862175,1721594840225,"fUST",-344.87967491,9.999e-05,2,"2024-07-21T20:47:20.225",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862176,1721594843110,"fUST",-503.4982213,9.999e-05,2,"2024-07-21T20:47:23.110",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862177,1721594843131,"fUST",-521.35008694,9.999e-05,2,"2024-07-21T20:47:23.131",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862178,1721594843152,"fUST",-1023.543482,9.999e-05,2,"2024-07-21T20:47:23.152",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862179,1721594847095,"fUST",-0.02060271,9.999e-05,2,"2024-07-21T20:47:27.095",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862180,1721594847117,"fUST",-293.45590305,9.999e-05,2,"2024-07-21T20:47:27.117",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862185,1721594950140,"fUST",-593.86084873,9.999e-05,2,"2024-07-21T20:49:10.140",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862186,1721594950165,"fUST",-268.52892631,9.999e-05,2,"2024-07-21T20:49:10.165",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862187,1721594950186,"fUST",-941.49835413,9.999e-05,2,"2024-07-21T20:49:10.186",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862188,1721594950208,"fUST",-455.12637485,9.999e-05,2,"2024-07-21T20:49:10.208",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862189,1721594950230,"fUST",-188.02682589,9.999e-05,2,"2024-07-21T20:49:10.230",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862190,1721594950518,"fUST",-81.69608717,9.999e-05,2,"2024-07-21T20:49:10.518",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862191,1721594951302,"fUST",-73.04858412,9.999e-05,2,"2024-07-21T20:49:11.302",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862192,1721594951325,"fUST",-154.74467129,9.999e-05,2,"2024-07-21T20:49:11.325",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862193,1721594951346,"fUST",-154.74467129,9.999e-05,2,"2024-07-21T20:49:11.346",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862194,1721594951369,"fUST",-155.39443755,9.999e-05,2,"2024-07-21T20:49:11.369",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862195,1721594951390,"fUST",-154.82195475,9.999e-05,2,"2024-07-21T20:49:11.390",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862196,1721594951419,"fUST",-154.74467129,9.999e-05,2,"2024-07-21T20:49:11.419",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862197,1721594951442,"fUST",-848.37789621,9.999e-05,2,"2024-07-21T20:49:11.442",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862198,1721594951466,"fUST",-4707.01308214,9.999e-05,2,"2024-07-21T20:49:11.466",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862199,1721594951487,"fUST",-521.35008694,9.999e-05,2,"2024-07-21T20:49:11.487",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862200,1721594951508,"fUST",-550.64689892,9.999e-05,2,"2024-07-21T20:49:11.508",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862201,1721594951533,"fUST",-542.26040522,9.999e-05,2,"2024-07-21T20:49:11.533",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862202,1721594951554,"fUST",-287.42676554,0.0001,2,"2024-07-21T20:49:11.554",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862203,1721594951577,"fUST",-399.68,0.00010959,2,"2024-07-21T20:49:11.577",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862204,1721594951598,"fUST",-824.4580286,0.00011631,2,"2024-07-21T20:49:11.598",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862205,1721594951621,"fUST",-8604.2314593,0.00011673,2,"2024-07-21T20:49:11.621",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862206,1721594951642,"fUST",-188.9700164,0.00011727,2,"2024-07-21T20:49:11.642",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862207,1721594951669,"fUST",-413.0175772,0.00011743,2,"2024-07-21T20:49:11.669",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862208,1721594951690,"fUST",-157.477743,0.0001182,2,"2024-07-21T20:49:11.690",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862209,1721594951711,"fUST",-157.477743,0.00011871,2,"2024-07-21T20:49:11.711",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862210,1721594951732,"fUST",-157.477743,0.00011922,2,"2024-07-21T20:49:11.732",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862211,1721594951754,"fUST",-157.477743,0.00011974,2,"2024-07-21T20:49:11.754",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862212,1721594951776,"fUST",-157.477743,0.00012025,2,"2024-07-21T20:49:11.776",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862213,1721594951797,"fUST",-157.477743,0.00012076,2,"2024-07-21T20:49:11.797",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862214,1721594951818,"fUST",-309.23113979,0.0001212,2,"2024-07-21T20:49:11.818",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862215,1721594951838,"fUST",-578.21356901,0.0001212,2,"2024-07-21T20:49:11.838",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862216,1721594951858,"fUST",-154.74467129,0.0001212,2,"2024-07-21T20:49:11.858",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862217,1721594951877,"fUST",-521.12727906,0.0001212,2,"2024-07-21T20:49:11.877",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862218,1721594951898,"fUST",-154.74467129,0.0001212,2,"2024-07-21T20:49:11.898",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862219,1721594951923,"fUST",-157.477743,0.00012128,2,"2024-07-21T20:49:11.923",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862220,1721594951944,"fUST",-157.477743,0.00012179,2,"2024-07-21T20:49:11.944",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862221,1721594951967,"fUST",-157.477743,0.0001223,2,"2024-07-21T20:49:11.967",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862222,1721594951991,"fUST",-157.477743,0.00012282,2,"2024-07-21T20:49:11.991",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862223,1721594952017,"fUST",-157.477743,0.00012333,2,"2024-07-21T20:49:12.017",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862224,1721594952042,"fUST",-157.477743,0.00012384,2,"2024-07-21T20:49:12.042",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862225,1721594952299,"fUST",1286.9156675,9.999e-05,2,"2024-07-21T20:49:12.299",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862226,1721594952342,"fUST",-157.477743,0.00012436,2,"2024-07-21T20:49:12.342",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862227,1721594953566,"fUST",208.46306467,0.0001212,2,"2024-07-21T20:49:13.566",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862228,1721594958378,"fUST",493.63662636,9.999e-05,2,"2024-07-21T20:49:18.378",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862229,1721594963823,"fUST",155.52806274,0.0001212,2,"2024-07-21T20:49:23.823",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862231,1721594985517,"fUST",154.74467129,0.0001212,2,"2024-07-21T20:49:45.517",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862232,1721594989042,"fUST",188.02682589,0.0001212,2,"2024-07-21T20:49:49.042",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862233,1721594993142,"fUST",518.96291688,9.999e-05,2,"2024-07-21T20:49:53.142",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862234,1721595003526,"fUST",208.46306467,0.0001212,2,"2024-07-21T20:50:03.526",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862235,1721595004230,"fUST",954.32486222,0.0001212,2,"2024-07-21T20:50:04.230",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862264,1721595032081,"fUST",-150.0,0.000132,2,"2024-07-21T20:50:32.081",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862265,1721595032091,"fUST",-150.0,0.000133,2,"2024-07-21T20:50:32.091",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862266,1721595032100,"fUST",-24.87774632,0.000134,2,"2024-07-21T20:50:32.100",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862267,1721595032137,"fUST",-125.12225368,0.000134,2,"2024-07-21T20:50:32.137",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862268,1721595032147,"fUST",-150.0,0.000135,2,"2024-07-21T20:50:32.147",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862269,1721595032157,"fUST",-2053.73268651,0.00013598,2,"2024-07-21T20:50:32.157",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862270,1721595032167,"fUST",-150.0,0.000136,2,"2024-07-21T20:50:32.167",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862271,1721595032179,"fUST",-72697.81438387,0.00013688,2,"2024-07-21T20:50:32.179",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862295,1721595037829,"fUST",-333.95878176,0.00013688,2,"2024-07-21T20:50:37.829",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862297,1721595037843,"fUST",-11640.00680322,0.00013688,2,"2024-07-21T20:50:37.843",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862298,1721595037855,"fUST",-12210.87607115,0.00013688,2,"2024-07-21T20:50:37.855",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862299,1721595037865,"fUST",-32294.21868,0.00013689,2,"2024-07-21T20:50:37.865",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862300,1721595037875,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:37.875",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862301,1721595037885,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:37.885",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862302,1721595037894,"fUST",-598.68,0.00013698,2,"2024-07-21T20:50:37.894",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862303,1721595037904,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:37.904",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862304,1721595037914,"fUST",-306.74,0.00013698,2,"2024-07-21T20:50:37.914",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862305,1721595037925,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:37.925",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862306,1721595037934,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:37.934",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862307,1721595037944,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:37.944",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862308,1721595037956,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:37.956",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862309,1721595037966,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:37.966",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862310,1721595037978,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:37.978",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862312,1721595037987,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:37.987",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862313,1721595037996,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:37.996",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862314,1721595038006,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:38.006",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862315,1721595038015,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:38.015",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862316,1721595038025,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:38.025",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862317,1721595038034,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:38.034",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862318,1721595038044,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:38.044",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862319,1721595038055,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:38.055",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862320,1721595038065,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:38.065",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862321,1721595038075,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:38.075",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862322,1721595038084,"fUST",-501.71574154,0.00013698,2,"2024-07-21T20:50:38.084",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862323,1721595038095,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:38.095",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862324,1721595038105,"fUST",-511.22,0.00013698,2,"2024-07-21T20:50:38.105",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862325,1721595038115,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:38.115",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862326,1721595038125,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:38.125",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862327,1721595038135,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:38.135",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862329,1721595038144,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:38.144",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862331,1721595038154,"fUST",-539.82,0.00013698,2,"2024-07-21T20:50:38.154",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862333,1721595038164,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:38.164",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862335,1721595038174,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:38.174",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862336,1721595038183,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:38.183",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862338,1721595038193,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:38.193",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862346,1721595038202,"fUST",-170.36782242,0.00013698,2,"2024-07-21T20:50:38.202",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862347,1721595038405,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:38.405",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862348,1721595038415,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:38.415",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862349,1721595038424,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:38.424",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862350,1721595038434,"fUST",-525.43425346,0.00013698,2,"2024-07-21T20:50:38.434",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862351,1721595038444,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:38.444",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862352,1721595038454,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:38.454",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862353,1721595038463,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:38.463",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862354,1721595038475,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:38.475",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862355,1721595038485,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:38.485",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862356,1721595038495,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:38.495",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862357,1721595038505,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:38.505",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862358,1721595038515,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:38.515",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862359,1721595038525,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:38.525",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862360,1721595038539,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:38.539",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862361,1721595038550,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:38.550",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862362,1721595038560,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:38.560",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862363,1721595038570,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:38.570",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862364,1721595038581,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:38.581",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862365,1721595038592,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:38.592",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862366,1721595038602,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:38.602",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862367,1721595038612,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:38.612",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862368,1721595038622,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:38.622",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862369,1721595038631,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:38.631",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862370,1721595038641,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:38.641",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862371,1721595038650,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:38.650",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862372,1721595038660,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:38.660",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862373,1721595038670,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:38.670",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862374,1721595038680,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:38.680",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862375,1721595038690,"fUST",-502.75831726,0.00013698,2,"2024-07-21T20:50:38.690",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862376,1721595038701,"fUST",-280.10230082,0.00013698,2,"2024-07-21T20:50:38.701",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862377,1721595038710,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:38.710",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862378,1721595038720,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:38.720",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862379,1721595038729,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:38.729",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862380,1721595038739,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:38.739",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862381,1721595038749,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:38.749",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862382,1721595038759,"fUST",-501.67540272,0.00013698,2,"2024-07-21T20:50:38.759",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862383,1721595038768,"fUST",-590.47,0.00013698,2,"2024-07-21T20:50:38.768",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862384,1721595038778,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:38.778",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862385,1721595038787,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:38.787",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862386,1721595038798,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:38.798",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862387,1721595038807,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:38.807",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862388,1721595038817,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:38.817",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862389,1721595038826,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:38.826",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862390,1721595038838,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:38.838",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862391,1721595038848,"fUST",-69.73257313,0.00013698,2,"2024-07-21T20:50:38.848",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862392,1721595039298,"fUST",-430.26742687,0.00013698,2,"2024-07-21T20:50:39.298",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862393,1721595039308,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:39.308",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862394,1721595039317,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:39.317",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862395,1721595039327,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:39.327",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862397,1721595039336,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:39.336",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862398,1721595039346,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:39.346",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862399,1721595039355,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:39.355",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862400,1721595039365,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:39.365",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862401,1721595039374,"fUST",-371.51980599,0.00013698,2,"2024-07-21T20:50:39.374",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862402,1721595039384,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:39.384",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862403,1721595039393,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:39.393",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862404,1721595039403,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:39.403",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862405,1721595039412,"fUST",-502.74719784,0.00013698,2,"2024-07-21T20:50:39.412",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862406,1721595039422,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:39.422",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862407,1721595039432,"fUST",-502.04515639,0.00013698,2,"2024-07-21T20:50:39.432",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862408,1721595039443,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:39.443",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862409,1721595039453,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:39.453",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862410,1721595039462,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:39.462",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862411,1721595039474,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:39.474",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862412,1721595039484,"fUST",-252.72559791,0.00013698,2,"2024-07-21T20:50:39.484",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862413,1721595039497,"fUST",-247.27440209,0.00013698,2,"2024-07-21T20:50:39.497",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862414,1721595039506,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:39.506",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862415,1721595039515,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:39.515",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862416,1721595039524,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:39.524",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862417,1721595039535,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:39.535",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862418,1721595039555,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:39.555",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862419,1721595039565,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:39.565",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862420,1721595039575,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:39.575",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862421,1721595039585,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:39.585",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862422,1721595039595,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:39.595",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862424,1721595039605,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:39.605",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862425,1721595039615,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:39.615",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862426,1721595039624,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:39.624",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862427,1721595039634,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:39.634",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862428,1721595039644,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:39.644",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862429,1721595039655,"fUST",-210.19334527,0.00013698,2,"2024-07-21T20:50:39.655",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862430,1721595039665,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:39.665",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862431,1721595039675,"fUST",-556.28,0.00013698,2,"2024-07-21T20:50:39.675",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862432,1721595039685,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:39.685",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862433,1721595039695,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:39.695",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862434,1721595039706,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:39.706",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862435,1721595039716,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:39.716",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862436,1721595039729,"fUST",-421.02500052,0.00013698,2,"2024-07-21T20:50:39.729",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862438,1721595039742,"fUST",-78.97499948,0.00013698,2,"2024-07-21T20:50:39.742",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862440,1721595039751,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:39.751",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862442,1721595039761,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:39.761",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862444,1721595039771,"fUST",-331.66,0.00013698,2,"2024-07-21T20:50:39.771",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862446,1721595039781,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:39.781",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862448,1721595039791,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:39.791",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862450,1721595039800,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:39.800",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862452,1721595039810,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:39.810",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862454,1721595039819,"fUST",-430.18,0.00013698,2,"2024-07-21T20:50:39.819",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862456,1721595039829,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:39.829",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862458,1721595039839,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:39.839",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862460,1721595039849,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:39.849",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862462,1721595039858,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:39.858",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862464,1721595039868,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:39.868",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862466,1721595039877,"fUST",-222.53,0.00013698,2,"2024-07-21T20:50:39.877",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862468,1721595039887,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:39.887",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862470,1721595039896,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:39.896",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862472,1721595039905,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:39.905",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862474,1721595039914,"fUST",-505.28008699,0.00013698,2,"2024-07-21T20:50:39.914",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862476,1721595039923,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:39.923",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862478,1721595039933,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:39.933",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862480,1721595039942,"fUST",-502.85162254,0.00013698,2,"2024-07-21T20:50:39.942",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862482,1721595039952,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:39.952",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862484,1721595039961,"fUST",-502.03563683,0.00013698,2,"2024-07-21T20:50:39.961",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862486,1721595039970,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:39.970",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862488,1721595039982,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:39.982",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862490,1721595039991,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:39.991",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862492,1721595040001,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:40.001",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862494,1721595040011,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:40.011",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862496,1721595040020,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:40.020",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862498,1721595040030,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:40.030",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862500,1721595040039,"fUST",-510.65940313,0.00013698,2,"2024-07-21T20:50:40.039",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862502,1721595040050,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:40.050",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862504,1721595040059,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:40.059",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862506,1721595040069,"fUST",-502.37731771,0.00013698,2,"2024-07-21T20:50:40.069",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862508,1721595040078,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:40.078",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862510,1721595040088,"fUST",-577.15,0.00013698,2,"2024-07-21T20:50:40.088",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862512,1721595040097,"fUST",-366.61,0.00013698,2,"2024-07-21T20:50:40.097",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862514,1721595040107,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:40.107",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862517,1721595040117,"fUST",-510.62201301,0.00013698,2,"2024-07-21T20:50:40.117",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862519,1721595040128,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:40.128",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862520,1721595040137,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:40.137",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862522,1721595040147,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:40.147",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862524,1721595040156,"fUST",-430.77,0.00013698,2,"2024-07-21T20:50:40.156",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862526,1721595040165,"fUST",-511.95798033,0.00013698,2,"2024-07-21T20:50:40.165",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862528,1721595040174,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:40.174",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862530,1721595040183,"fUST",-288.50329968,0.00013698,2,"2024-07-21T20:50:40.183",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862532,1721595040192,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:40.192",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862534,1721595040203,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:40.203",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862536,1721595040213,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:40.213",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862538,1721595040228,"fUST",-513.78623228,0.00013698,2,"2024-07-21T20:50:40.228",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862539,1721595040237,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:40.237",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862541,1721595040247,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:40.247",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862543,1721595040256,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:40.256",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862544,1721595040266,"fUST",-504.5624367,0.00013698,2,"2024-07-21T20:50:40.266",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862545,1721595040275,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:40.275",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862546,1721595040284,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:40.284",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862547,1721595040296,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:40.296",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862548,1721595040306,"fUST",-554.5,0.00013698,2,"2024-07-21T20:50:40.306",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862549,1721595040316,"fUST",-501.97715973,0.00013698,2,"2024-07-21T20:50:40.316",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862550,1721595040325,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:40.325",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862551,1721595040335,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:40.335",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862552,1721595040344,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:40.344",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862553,1721595040355,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:40.355",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862554,1721595040365,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:40.365",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862555,1721595040375,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:40.375",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862556,1721595040386,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:40.386",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862557,1721595040398,"fUST",-435.93,0.00013698,2,"2024-07-21T20:50:40.398",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862558,1721595040410,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:40.410",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862559,1721595040420,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:40.420",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862560,1721595040430,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:40.430",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862561,1721595040440,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:40.440",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862562,1721595040451,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:40.451",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862563,1721595040461,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:40.461",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862564,1721595040473,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:40.473",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862565,1721595040482,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:40.482",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862566,1721595040492,"fUST",-627.68,0.00013698,2,"2024-07-21T20:50:40.492",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862567,1721595040502,"fUST",-327.41,0.00013698,2,"2024-07-21T20:50:40.502",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862568,1721595040512,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:40.512",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862569,1721595040524,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:40.524",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862570,1721595040535,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:40.535",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862571,1721595040549,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:40.549",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862572,1721595040560,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:40.560",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862573,1721595040569,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:40.569",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862574,1721595040581,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:40.581",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862575,1721595040591,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:40.591",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862576,1721595040600,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:40.600",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862577,1721595040610,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:40.610",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862578,1721595040621,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:40.621",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862579,1721595040631,"fUST",-152.01,0.00013698,2,"2024-07-21T20:50:40.631",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862580,1721595040643,"fUST",-417.62,0.00013698,2,"2024-07-21T20:50:40.643",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862581,1721595040654,"fUST",-318.39,0.00013698,2,"2024-07-21T20:50:40.654",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862582,1721595040665,"fUST",-181.62960455,0.00013698,2,"2024-07-21T20:50:40.665",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862583,1721595040674,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:40.674",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862584,1721595040684,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:40.684",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862585,1721595040694,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:40.694",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862586,1721595040704,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:40.704",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862587,1721595040715,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:40.715",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862588,1721595040726,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:40.726",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862589,1721595040736,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:40.736",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862590,1721595040746,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:40.746",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862591,1721595040755,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:40.755",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862592,1721595040764,"fUST",-579.86,0.00013698,2,"2024-07-21T20:50:40.764",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862593,1721595040775,"fUST",-545.09,0.00013698,2,"2024-07-21T20:50:40.775",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862594,1721595040784,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:40.784",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862595,1721595040793,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:40.793",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862596,1721595040803,"fUST",-384.41689072,0.00013698,2,"2024-07-21T20:50:40.803",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862597,1721595040815,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:40.815",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862598,1721595040825,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:40.825",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862599,1721595040835,"fUST",-582.74,0.00013698,2,"2024-07-21T20:50:40.835",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862600,1721595040845,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:40.845",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862601,1721595040855,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:40.855",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862602,1721595040867,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:40.867",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862603,1721595040878,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:40.878",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862604,1721595040888,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:40.888",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862605,1721595040898,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:40.898",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862606,1721595040909,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:40.909",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862607,1721595040919,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:40.919",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862608,1721595040929,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:40.929",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862609,1721595040938,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:40.938",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862610,1721595040947,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:40.947",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862611,1721595040957,"fUST",-309.48934258,0.00013698,2,"2024-07-21T20:50:40.957",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862612,1721595040966,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:40.966",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862613,1721595040976,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:40.976",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862614,1721595040985,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:40.985",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862615,1721595040994,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:40.994",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862616,1721595041003,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:41.003",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862617,1721595041012,"fUST",-432.29984313,0.00013698,2,"2024-07-21T20:50:41.012",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862618,1721595041027,"fUST",-67.70015687,0.00013698,2,"2024-07-21T20:50:41.027",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862619,1721595041036,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:41.036",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862620,1721595041045,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:41.045",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862621,1721595041055,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:41.055",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862622,1721595041065,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:41.065",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862623,1721595041074,"fUST",-502.38933794,0.00013698,2,"2024-07-21T20:50:41.074",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862624,1721595041084,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:41.084",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862625,1721595041093,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:41.093",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862626,1721595041104,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:41.104",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862628,1721595041115,"fUST",-565.6,0.00013698,2,"2024-07-21T20:50:41.115",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862630,1721595041124,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:41.124",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862632,1721595041135,"fUST",-504.0438917,0.00013698,2,"2024-07-21T20:50:41.135",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862633,1721595041146,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:41.146",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862634,1721595041157,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:41.157",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862636,1721595041167,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:41.167",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862637,1721595041177,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:41.177",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862638,1721595041186,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:41.186",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862639,1721595041198,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:41.198",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862640,1721595041209,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:41.209",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862641,1721595041218,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:41.218",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862642,1721595041232,"fUST",-297.44087133,0.00013698,2,"2024-07-21T20:50:41.232",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862643,1721595041245,"fUST",-202.55912867,0.00013698,2,"2024-07-21T20:50:41.245",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862644,1721595041254,"fUST",-396.47351958,0.00013698,2,"2024-07-21T20:50:41.254",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862645,1721595041268,"fUST",-103.52648042,0.00013698,2,"2024-07-21T20:50:41.268",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862646,1721595041278,"fUST",-514.24216245,0.00013698,2,"2024-07-21T20:50:41.278",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862647,1721595041287,"fUST",-505.89,0.00013698,2,"2024-07-21T20:50:41.287",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862648,1721595041297,"fUST",-230.11590063,0.00013698,2,"2024-07-21T20:50:41.297",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862649,1721595041407,"fUST",-207.45409937,0.00013698,2,"2024-07-21T20:50:41.407",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862650,1721595041417,"fUST",-42.53892463,0.00013698,2,"2024-07-21T20:50:41.417",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862651,1721595041428,"fUST",-457.46107537,0.00013698,2,"2024-07-21T20:50:41.428",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862652,1721595041437,"fUST",-257.31973276,0.00013698,2,"2024-07-21T20:50:41.437",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862653,1721595041449,"fUST",-242.68026724,0.00013698,2,"2024-07-21T20:50:41.449",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862654,1721595041458,"fUST",-93.07440841,0.00013698,2,"2024-07-21T20:50:41.458",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862655,1721595041469,"fUST",-297.58660151,0.00013698,2,"2024-07-21T20:50:41.469",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862656,1721595041479,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:41.479",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862657,1721595041488,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:41.488",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862658,1721595041498,"fUST",-280.43116125,0.00013698,2,"2024-07-21T20:50:41.498",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862659,1721595041507,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:41.507",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862660,1721595041516,"fUST",-500.07291912,0.00013698,2,"2024-07-21T20:50:41.516",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862661,1721595041525,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:41.525",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862662,1721595041538,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:41.538",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862663,1721595041547,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:41.547",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862664,1721595041556,"fUST",-337.16,0.00013698,2,"2024-07-21T20:50:41.556",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862665,1721595041566,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:41.566",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862666,1721595041575,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:41.575",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862667,1721595041584,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:41.584",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862668,1721595041593,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:41.593",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862669,1721595041603,"fUST",-500.27965624,0.00013698,2,"2024-07-21T20:50:41.603",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862670,1721595041613,"fUST",-500.55108454,0.00013698,2,"2024-07-21T20:50:41.613",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862671,1721595041622,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:41.622",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862672,1721595041631,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:41.631",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862673,1721595041641,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:41.641",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862674,1721595041650,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:41.650",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862675,1721595041659,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:41.659",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862676,1721595041668,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:41.668",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862677,1721595041678,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:41.678",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862678,1721595041687,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:41.687",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862679,1721595041696,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:41.696",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862680,1721595041706,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:41.706",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862681,1721595041715,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:41.715",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862682,1721595041730,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:41.730",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862683,1721595041741,"fUST",-287.8740586,0.00013698,2,"2024-07-21T20:50:41.741",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862684,1721595041751,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:41.751",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862685,1721595041760,"fUST",-43.35113779,0.00013698,2,"2024-07-21T20:50:41.760",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862686,1721595041773,"fUST",-456.64886221,0.00013698,2,"2024-07-21T20:50:41.773",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862687,1721595041782,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:41.782",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862688,1721595041792,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:41.792",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862689,1721595041801,"fUST",-175.72896542,0.00013698,2,"2024-07-21T20:50:41.801",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862690,1721595041811,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:41.811",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862691,1721595041820,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:41.820",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862692,1721595041830,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:41.830",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862693,1721595041839,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:41.839",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862694,1721595041849,"fUST",-225.78,0.00013698,2,"2024-07-21T20:50:41.849",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862695,1721595041860,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:41.860",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862696,1721595041870,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:41.870",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862697,1721595041880,"fUST",-172.13496854,0.00013698,2,"2024-07-21T20:50:41.880",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862698,1721595041890,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:41.890",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862699,1721595041902,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:41.902",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862700,1721595041915,"fUST",-450.27438715,0.00013698,2,"2024-07-21T20:50:41.915",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862701,1721595041925,"fUST",-326.86,0.00013698,2,"2024-07-21T20:50:41.925",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862702,1721595041937,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:41.937",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862703,1721595041949,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:41.949",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862704,1721595041959,"fUST",-375.88,0.00013698,2,"2024-07-21T20:50:41.959",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862705,1721595041970,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:41.970",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862706,1721595041982,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:41.982",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862707,1721595041991,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:41.991",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862708,1721595042000,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:42.000",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862709,1721595042010,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:42.010",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862710,1721595042019,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:42.019",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862711,1721595042029,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:42.029",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862712,1721595042041,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:42.041",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862713,1721595042050,"fUST",-513.67830037,0.00013698,2,"2024-07-21T20:50:42.050",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862714,1721595042060,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:42.060",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862715,1721595042069,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:42.069",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862716,1721595042079,"fUST",-521.24,0.00013698,2,"2024-07-21T20:50:42.079",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862717,1721595042089,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:42.089",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862718,1721595042098,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:42.098",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862719,1721595042107,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:42.107",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862720,1721595042116,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:42.116",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862721,1721595042126,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:42.126",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862722,1721595042135,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:42.135",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862723,1721595042145,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:42.145",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862724,1721595042154,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:42.154",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862725,1721595042163,"fUST",-422.54477689,0.00013698,2,"2024-07-21T20:50:42.163",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862726,1721595042172,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:42.172",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862727,1721595042182,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:42.182",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862728,1721595042192,"fUST",-507.46979898,0.00013698,2,"2024-07-21T20:50:42.192",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862729,1721595042202,"fUST",-500.83390528,0.00013698,2,"2024-07-21T20:50:42.202",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862730,1721595042211,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:42.211",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862731,1721595042221,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:42.221",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862732,1721595042233,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:42.233",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862733,1721595042243,"fUST",-525.49173652,0.00013698,2,"2024-07-21T20:50:42.243",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862734,1721595042253,"fUST",-233.62,0.00013698,2,"2024-07-21T20:50:42.253",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862735,1721595042263,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:42.263",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862736,1721595042272,"fUST",-614.24581285,0.00013698,2,"2024-07-21T20:50:42.272",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862737,1721595042282,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:42.282",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862738,1721595042291,"fUST",-369.16634541,0.00013698,2,"2024-07-21T20:50:42.291",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862739,1721595042300,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:42.300",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862740,1721595042310,"fUST",-259.46392166,0.00013698,2,"2024-07-21T20:50:42.310",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862741,1721595042319,"fUST",-544.31899911,0.00013698,2,"2024-07-21T20:50:42.319",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862743,1721595042328,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:42.328",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862744,1721595042338,"fUST",-183.65991652,0.00013698,2,"2024-07-21T20:50:42.338",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862745,1721595042347,"fUST",-183.79994739,0.00013698,2,"2024-07-21T20:50:42.347",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862746,1721595042359,"fUST",-316.20005261,0.00013698,2,"2024-07-21T20:50:42.359",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862747,1721595042368,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:42.368",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862748,1721595042379,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:42.379",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862749,1721595042388,"fUST",-164.44125639,0.00013698,2,"2024-07-21T20:50:42.388",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862750,1721595042403,"fUST",-335.55874361,0.00013698,2,"2024-07-21T20:50:42.403",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862751,1721595042413,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:42.413",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862752,1721595042422,"fUST",-206.95445454,0.00013698,2,"2024-07-21T20:50:42.422",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862754,1721595042431,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:42.431",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862756,1721595042442,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:42.442",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862757,1721595042453,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:42.453",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862758,1721595042463,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:42.463",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862759,1721595042475,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:42.475",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862760,1721595042485,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:42.485",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862761,1721595042494,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:42.494",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862762,1721595042503,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:42.503",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862764,1721595042512,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:42.512",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862766,1721595042522,"fUST",-568.24808173,0.00013698,2,"2024-07-21T20:50:42.522",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862768,1721595042532,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:42.532",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862778,1721595042697,"fUST",-157.14943285,0.00013698,2,"2024-07-21T20:50:42.697",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862779,1721595042706,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:42.706",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862780,1721595042716,"fUST",-156.27123201,0.00013698,2,"2024-07-21T20:50:42.716",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862781,1721595042728,"fUST",-199.94485775,0.00013698,2,"2024-07-21T20:50:42.728",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862783,1721595042738,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:42.738",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862785,1721595042748,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:42.748",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862787,1721595042757,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:42.757",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862789,1721595042766,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:42.766",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862790,1721595042777,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:42.777",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862791,1721595042786,"fUST",-450.0,0.00013698,2,"2024-07-21T20:50:42.786",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862792,1721595042796,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:42.796",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862793,1721595042805,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:42.805",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862794,1721595042814,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:42.814",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862795,1721595042824,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:42.824",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862796,1721595042833,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:42.833",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862797,1721595042843,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:42.843",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862798,1721595042853,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:42.853",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862799,1721595042862,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:42.862",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862800,1721595042872,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:42.872",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862801,1721595042881,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:42.881",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862802,1721595042891,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:42.891",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862803,1721595042900,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:42.900",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862804,1721595042910,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:42.910",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862806,1721595042919,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:42.919",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862807,1721595042929,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:42.929",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862809,1721595042939,"fUST",-500.0,0.00013698,2,"2024-07-21T20:50:42.939",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862810,1721595042949,"fUST",-355.08399358,0.00013698,2,"2024-07-21T20:50:42.949",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862811,1721595042962,"fUST",-144.91600642,0.00013698,2,"2024-07-21T20:50:42.962",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862812,1721595042972,"fUST",-563.3932499,0.00013698,2,"2024-07-21T20:50:42.972",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862814,1721595042983,"fUST",-262.78079801,0.00013698,2,"2024-07-21T20:50:42.983",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862815,1721595042993,"fUST",-1625.35355,0.00013699,2,"2024-07-21T20:50:42.993",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862816,1721595043003,"fUST",-9308.8409744,0.00013699,2,"2024-07-21T20:50:43.003",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862817,1721595043012,"fUST",-3000.0,0.00013699,2,"2024-07-21T20:50:43.012",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862818,1721595043022,"fUST",-500.0,0.00013972,2,"2024-07-21T20:50:43.022",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862819,1721595043031,"fUST",-500.0,0.00013972,2,"2024-07-21T20:50:43.031",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862821,1721595043041,"fUST",-500.0,0.00013972,2,"2024-07-21T20:50:43.041",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862823,1721595043051,"fUST",-500.0,0.00013972,2,"2024-07-21T20:50:43.051",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862824,1721595043060,"fUST",-184.23,0.00013972,2,"2024-07-21T20:50:43.060",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862825,1721595043070,"fUST",-500.0,0.00013972,2,"2024-07-21T20:50:43.070",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862826,1721595043080,"fUST",-500.0,0.00013972,2,"2024-07-21T20:50:43.080",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862827,1721595043089,"fUST",-500.0,0.00013972,2,"2024-07-21T20:50:43.089",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862828,1721595043098,"fUST",-450.95,0.00013972,2,"2024-07-21T20:50:43.098",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862829,1721595043109,"fUST",-500.0,0.00013972,2,"2024-07-21T20:50:43.109",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862830,1721595043118,"fUST",-500.0,0.00013972,2,"2024-07-21T20:50:43.118",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862831,1721595043128,"fUST",-500.0,0.00013972,2,"2024-07-21T20:50:43.128",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862832,1721595043138,"fUST",-500.0,0.00013972,2,"2024-07-21T20:50:43.138",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862833,1721595043148,"fUST",-411.76555051,0.00013972,2,"2024-07-21T20:50:43.148",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862834,1721595043157,"fUST",-500.0,0.00013972,2,"2024-07-21T20:50:43.157",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862835,1721595043167,"fUST",-500.0,0.00013972,2,"2024-07-21T20:50:43.167",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862836,1721595043177,"fUST",-531.70213675,0.00013972,2,"2024-07-21T20:50:43.177",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862837,1721595043186,"fUST",-156.28,0.00013972,2,"2024-07-21T20:50:43.186",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862838,1721595043196,"fUST",-447.83,0.00013972,2,"2024-07-21T20:50:43.196",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862839,1721595043205,"fUST",-500.0,0.00013972,2,"2024-07-21T20:50:43.205",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862840,1721595043215,"fUST",-500.0,0.00013972,2,"2024-07-21T20:50:43.215",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862841,1721595043226,"fUST",-500.0,0.00013972,2,"2024-07-21T20:50:43.226",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862842,1721595043236,"fUST",-500.0,0.00013972,2,"2024-07-21T20:50:43.236",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862843,1721595043245,"fUST",-500.0,0.00013972,2,"2024-07-21T20:50:43.245",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862844,1721595043257,"fUST",-500.0,0.00013972,2,"2024-07-21T20:50:43.257",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862845,1721595043269,"fUST",-500.0,0.00013972,2,"2024-07-21T20:50:43.269",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862846,1721595043278,"fUST",-500.0,0.00013972,2,"2024-07-21T20:50:43.278",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862847,1721595043289,"fUST",-500.0,0.00013972,2,"2024-07-21T20:50:43.289",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862848,1721595043300,"fUST",-629.49,0.00013972,2,"2024-07-21T20:50:43.300",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862849,1721595043310,"fUST",-374.31411848,0.00013972,2,"2024-07-21T20:50:43.310",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862850,1721595043319,"fUST",-500.0,0.00013972,2,"2024-07-21T20:50:43.319",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862851,1721595043330,"fUST",-500.0,0.00013972,2,"2024-07-21T20:50:43.330",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862852,1721595043341,"fUST",-500.0,0.00013972,2,"2024-07-21T20:50:43.341",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862853,1721595043350,"fUST",-500.0,0.00013972,2,"2024-07-21T20:50:43.350",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862854,1721595043361,"fUST",-500.0,0.00013972,2,"2024-07-21T20:50:43.361",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862855,1721595043371,"fUST",-500.0,0.00013972,2,"2024-07-21T20:50:43.371",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862856,1721595043380,"fUST",-500.0,0.00013972,2,"2024-07-21T20:50:43.380",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862857,1721595043390,"fUST",-289.11110902,0.00013972,2,"2024-07-21T20:50:43.390",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862858,1721595043400,"fUST",-575.57,0.00013972,2,"2024-07-21T20:50:43.400",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862859,1721595043409,"fUST",-238.47779164,0.00013972,2,"2024-07-21T20:50:43.409",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862860,1721595043419,"fUST",-500.0,0.00013972,2,"2024-07-21T20:50:43.419",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862861,1721595043429,"fUST",-521.74,0.00013972,2,"2024-07-21T20:50:43.429",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862862,1721595043439,"fUST",-235.89,0.00013972,2,"2024-07-21T20:50:43.439",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862863,1721595043450,"fUST",-500.70336209,0.00013972,2,"2024-07-21T20:50:43.450",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862864,1721595043461,"fUST",-183.81,0.00013972,2,"2024-07-21T20:50:43.461",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862865,1721595043471,"fUST",-500.0,0.00013972,2,"2024-07-21T20:50:43.471",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862866,1721595043486,"fUST",-500.0,0.00013972,2,"2024-07-21T20:50:43.486",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862867,1721595043496,"fUST",-500.0,0.00013972,2,"2024-07-21T20:50:43.496",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862868,1721595043506,"fUST",-500.0,0.00013972,2,"2024-07-21T20:50:43.506",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862869,1721595043515,"fUST",-629.06,0.00013972,2,"2024-07-21T20:50:43.515",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862870,1721595043525,"fUST",-500.0,0.00013972,2,"2024-07-21T20:50:43.525",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862871,1721595043535,"fUST",-614.25,0.00013972,2,"2024-07-21T20:50:43.535",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862872,1721595043548,"fUST",-500.0,0.00013972,2,"2024-07-21T20:50:43.548",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862873,1721595043557,"fUST",-500.0,0.00013972,2,"2024-07-21T20:50:43.557",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862874,1721595043567,"fUST",-500.0,0.00013972,2,"2024-07-21T20:50:43.567",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862875,1721595043577,"fUST",-500.0,0.00013972,2,"2024-07-21T20:50:43.577",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862876,1721595043586,"fUST",-500.0,0.00013972,2,"2024-07-21T20:50:43.586",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862877,1721595043595,"fUST",-500.0,0.00013972,2,"2024-07-21T20:50:43.595",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862878,1721595043605,"fUST",-470.32,0.00013972,2,"2024-07-21T20:50:43.605",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862879,1721595043614,"fUST",-353.88502298,0.00013972,2,"2024-07-21T20:50:43.614",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862880,1721595043626,"fUST",-500.0,0.00013972,2,"2024-07-21T20:50:43.626",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862881,1721595043636,"fUST",-330.35986295,0.00013972,2,"2024-07-21T20:50:43.636",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862882,1721595043646,"fUST",-500.0,0.00013972,2,"2024-07-21T20:50:43.646",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862883,1721595043655,"fUST",-500.0,0.00013972,2,"2024-07-21T20:50:43.655",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862884,1721595043664,"fUST",-209.69,0.00013972,2,"2024-07-21T20:50:43.664",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862885,1721595043674,"fUST",-500.0,0.00013972,2,"2024-07-21T20:50:43.674",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862886,1721595043683,"fUST",-248.2,0.00013972,2,"2024-07-21T20:50:43.683",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862887,1721595043692,"fUST",-500.0,0.00013972,2,"2024-07-21T20:50:43.692",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862888,1721595043701,"fUST",-500.0,0.00013972,2,"2024-07-21T20:50:43.701",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862889,1721595043711,"fUST",-464.08090274,0.00013972,2,"2024-07-21T20:50:43.711",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862890,1721595043720,"fUST",-500.0,0.00013972,2,"2024-07-21T20:50:43.720",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862891,1721595043733,"fUST",-377.65,0.00013972,2,"2024-07-21T20:50:43.733",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862892,1721595043743,"fUST",-291.04,0.00013972,2,"2024-07-21T20:50:43.743",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862893,1721595043752,"fUST",-518.63,0.00013972,2,"2024-07-21T20:50:43.752",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862894,1721595043761,"fUST",-500.0,0.00013972,2,"2024-07-21T20:50:43.761",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862895,1721595043771,"fUST",-500.0,0.00013972,2,"2024-07-21T20:50:43.771",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862896,1721595043781,"fUST",-500.0,0.00013972,2,"2024-07-21T20:50:43.781",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862897,1721595043791,"fUST",-240.89,0.00013972,2,"2024-07-21T20:50:43.791",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862898,1721595043801,"fUST",-500.0,0.00013972,2,"2024-07-21T20:50:43.801",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862899,1721595043810,"fUST",-500.0,0.00013972,2,"2024-07-21T20:50:43.810",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862900,1721595043820,"fUST",-500.0,0.00013972,2,"2024-07-21T20:50:43.820",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862901,1721595043829,"fUST",-2053.7326865,0.000141,2,"2024-07-21T20:50:43.829",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862902,1721595043839,"fUST",-32294.21868,0.00014236,2,"2024-07-21T20:50:43.839",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862903,1721595043848,"fUST",-444.5983193,0.00014245,2,"2024-07-21T20:50:43.848",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862904,1721595043857,"fUST",-500.0,0.00014245,2,"2024-07-21T20:50:43.857",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862905,1721595043867,"fUST",-500.0,0.00014246,2,"2024-07-21T20:50:43.867",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862906,1721595043876,"fUST",-500.0,0.00014246,2,"2024-07-21T20:50:43.876",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862907,1721595043886,"fUST",-500.0,0.00014246,2,"2024-07-21T20:50:43.886",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862908,1721595043895,"fUST",-500.0,0.00014246,2,"2024-07-21T20:50:43.895",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862909,1721595043905,"fUST",-500.0,0.00014246,2,"2024-07-21T20:50:43.905",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862910,1721595043915,"fUST",-500.0,0.00014246,2,"2024-07-21T20:50:43.915",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862911,1721595043925,"fUST",-500.0,0.00014246,2,"2024-07-21T20:50:43.925",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862912,1721595043934,"fUST",-500.0,0.00014246,2,"2024-07-21T20:50:43.934",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862913,1721595043944,"fUST",-500.0,0.00014246,2,"2024-07-21T20:50:43.944",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862914,1721595043953,"fUST",-500.0,0.00014246,2,"2024-07-21T20:50:43.953",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862915,1721595043962,"fUST",-500.0,0.00014246,2,"2024-07-21T20:50:43.962",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862916,1721595043971,"fUST",-214.9,0.00014246,2,"2024-07-21T20:50:43.971",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862917,1721595043984,"fUST",-500.0,0.00014246,2,"2024-07-21T20:50:43.984",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862918,1721595043995,"fUST",-500.0,0.00014246,2,"2024-07-21T20:50:43.995",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862919,1721595044005,"fUST",-500.0,0.00014246,2,"2024-07-21T20:50:44.005",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862920,1721595044014,"fUST",-500.0,0.00014246,2,"2024-07-21T20:50:44.014",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862921,1721595044024,"fUST",-344.2,0.00014246,2,"2024-07-21T20:50:44.024",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862922,1721595044033,"fUST",-500.0,0.00014246,2,"2024-07-21T20:50:44.033",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862923,1721595044043,"fUST",-614.82719603,0.00014246,2,"2024-07-21T20:50:44.043",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862924,1721595044053,"fUST",-500.0,0.00014246,2,"2024-07-21T20:50:44.053",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862925,1721595044063,"fUST",-500.0,0.00014246,2,"2024-07-21T20:50:44.063",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862926,1721595044073,"fUST",-500.0,0.00014246,2,"2024-07-21T20:50:44.073",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862927,1721595044082,"fUST",-500.0,0.00014246,2,"2024-07-21T20:50:44.082",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862928,1721595044092,"fUST",-303.56,0.00014246,2,"2024-07-21T20:50:44.092",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862929,1721595044101,"fUST",-551.5489165,0.00014246,2,"2024-07-21T20:50:44.101",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862930,1721595044111,"fUST",-500.0,0.00014246,2,"2024-07-21T20:50:44.111",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862931,1721595044120,"fUST",-500.0,0.00014246,2,"2024-07-21T20:50:44.120",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862932,1721595044129,"fUST",-207.41,0.00014246,2,"2024-07-21T20:50:44.129",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862933,1721595044138,"fUST",-500.0,0.00014246,2,"2024-07-21T20:50:44.138",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862934,1721595044148,"fUST",-202.51,0.00014246,2,"2024-07-21T20:50:44.148",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862935,1721595044157,"fUST",-187.5,0.00014247,2,"2024-07-21T20:50:44.157",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862936,1721595044166,"fUST",-177.603925,0.00014334,2,"2024-07-21T20:50:44.166",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862937,1721595044176,"fUST",-176.98705,0.00014334,2,"2024-07-21T20:50:44.176",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862938,1721595044186,"fUST",-192.837292,0.00014334,2,"2024-07-21T20:50:44.186",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862939,1721595044195,"fUST",-172.560724,0.00014334,2,"2024-07-21T20:50:44.195",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862940,1721595044204,"fUST",-241.206393,0.00014334,2,"2024-07-21T20:50:44.204",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862941,1721595044214,"fUST",-228.134489,0.00014334,2,"2024-07-21T20:50:44.214",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862942,1721595044225,"fUST",-156.381407,0.00014334,2,"2024-07-21T20:50:44.225",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862943,1721595044237,"fUST",-172.560724,0.00014513,2,"2024-07-21T20:50:44.237",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862944,1721595044246,"fUST",-241.206393,0.00014513,2,"2024-07-21T20:50:44.246",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862945,1721595044255,"fUST",-228.134489,0.00014513,2,"2024-07-21T20:50:44.255",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862946,1721595044265,"fUST",-500.0,0.0001452,2,"2024-07-21T20:50:44.265",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862947,1721595044278,"fUST",-186.28,0.0001452,2,"2024-07-21T20:50:44.278",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862948,1721595044287,"fUST",-500.0,0.0001452,2,"2024-07-21T20:50:44.287",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862949,1721595044297,"fUST",-500.0,0.0001452,2,"2024-07-21T20:50:44.297",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862950,1721595044306,"fUST",-500.0,0.0001452,2,"2024-07-21T20:50:44.306",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862951,1721595044315,"fUST",-500.0,0.0001452,2,"2024-07-21T20:50:44.315",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862952,1721595044324,"fUST",-439.56,0.0001452,2,"2024-07-21T20:50:44.324",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862953,1721595044333,"fUST",-500.0,0.0001452,2,"2024-07-21T20:50:44.333",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862954,1721595044343,"fUST",-500.0,0.0001452,2,"2024-07-21T20:50:44.343",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862955,1721595044353,"fUST",-500.0,0.0001452,2,"2024-07-21T20:50:44.353",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862956,1721595044362,"fUST",-296.16,0.0001452,2,"2024-07-21T20:50:44.362",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862957,1721595044372,"fUST",-500.0,0.0001452,2,"2024-07-21T20:50:44.372",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862958,1721595044381,"fUST",-500.0,0.0001452,2,"2024-07-21T20:50:44.381",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862959,1721595044391,"fUST",-500.0,0.0001452,2,"2024-07-21T20:50:44.391",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862960,1721595044400,"fUST",-500.0,0.0001452,2,"2024-07-21T20:50:44.400",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862961,1721595044409,"fUST",-500.0,0.0001452,2,"2024-07-21T20:50:44.409",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862962,1721595044419,"fUST",-551.05,0.0001452,2,"2024-07-21T20:50:44.419",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862963,1721595044428,"fUST",-181.15,0.0001452,2,"2024-07-21T20:50:44.428",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862964,1721595044438,"fUST",-500.0,0.0001452,2,"2024-07-21T20:50:44.438",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862965,1721595044447,"fUST",-196.67,0.0001452,2,"2024-07-21T20:50:44.447",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862966,1721595044457,"fUST",-352.57,0.0001452,2,"2024-07-21T20:50:44.457",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862967,1721595044466,"fUST",-177.603925,0.00014573,2,"2024-07-21T20:50:44.466",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862968,1721595044479,"fUST",-176.98705,0.00014573,2,"2024-07-21T20:50:44.479",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862969,1721595044490,"fUST",-2053.7326865,0.00014603,2,"2024-07-21T20:50:44.490",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862970,1721595044499,"fUST",-1519.35514429,0.0001469,2,"2024-07-21T20:50:44.499",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862971,1721595044508,"fUST",-526.81626492,0.0001469,2,"2024-07-21T20:50:44.508",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862972,1721595044518,"fUST",-154.74467129,0.0001469,2,"2024-07-21T20:50:44.518",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862973,1721595044528,"fUST",-929.60114012,0.00014691,2,"2024-07-21T20:50:44.528",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862974,1721595044538,"fUST",-491.97458914,0.00014691,2,"2024-07-21T20:50:44.538",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862975,1721595044551,"fUST",-215.88591795,0.00014691,2,"2024-07-21T20:50:44.551",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862976,1721595044561,"fUST",-279.24093716,0.00014691,2,"2024-07-21T20:50:44.561",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862977,1721595044571,"fUST",-887.31675178,0.00014691,2,"2024-07-21T20:50:44.571",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862978,1721595044581,"fUST",-461.86759732,0.00014691,2,"2024-07-21T20:50:44.581",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862979,1721595044591,"fUST",-941.49835413,0.00014691,2,"2024-07-21T20:50:44.591",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862980,1721595044600,"fUST",-188.02682589,0.00014691,2,"2024-07-21T20:50:44.600",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862981,1721595044610,"fUST",-154.76014033,0.00014691,2,"2024-07-21T20:50:44.610",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862982,1721595044622,"fUST",-259.71685342,0.00014691,2,"2024-07-21T20:50:44.622",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862983,1721595044632,"fUST",-287.42676554,0.00014691,2,"2024-07-21T20:50:44.632",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862984,1721595044641,"fUST",-172.560724,0.00014692,2,"2024-07-21T20:50:44.641",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862985,1721595044650,"fUST",-241.206393,0.00014692,2,"2024-07-21T20:50:44.650",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862986,1721595044660,"fUST",-228.134489,0.00014692,2,"2024-07-21T20:50:44.660",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862987,1721595044670,"fUST",-192.837292,0.00014692,2,"2024-07-21T20:50:44.670",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862988,1721595044679,"fUST",-500.0,0.00014794,2,"2024-07-21T20:50:44.679",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862989,1721595044689,"fUST",-500.0,0.00014794,2,"2024-07-21T20:50:44.689",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862990,1721595044699,"fUST",-500.0,0.00014794,2,"2024-07-21T20:50:44.699",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862991,1721595044708,"fUST",-383.32,0.00014794,2,"2024-07-21T20:50:44.708",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862992,1721595044718,"fUST",-559.1,0.00014794,2,"2024-07-21T20:50:44.718",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862993,1721595044731,"fUST",-500.0,0.00014794,2,"2024-07-21T20:50:44.731",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862994,1721595044741,"fUST",-447.67,0.00014794,2,"2024-07-21T20:50:44.741",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862995,1721595044751,"fUST",-500.0,0.00014794,2,"2024-07-21T20:50:44.751",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862996,1721595044760,"fUST",-500.0,0.00014794,2,"2024-07-21T20:50:44.760",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862997,1721595044770,"fUST",-500.0,0.00014794,2,"2024-07-21T20:50:44.770",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862998,1721595044779,"fUST",-244.92,0.00014794,2,"2024-07-21T20:50:44.779",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332862999,1721595044789,"fUST",-500.0,0.00014794,2,"2024-07-21T20:50:44.789",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863000,1721595044798,"fUST",-500.0,0.00014794,2,"2024-07-21T20:50:44.798",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863001,1721595044808,"fUST",-500.0,0.00014794,2,"2024-07-21T20:50:44.808",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863002,1721595044818,"fUST",-165.0,0.00014795,2,"2024-07-21T20:50:44.818",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863003,1721595044828,"fUST",-177.603925,0.00014812,2,"2024-07-21T20:50:44.828",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863004,1721595044837,"fUST",-176.98705,0.00014812,2,"2024-07-21T20:50:44.837",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863005,1721595044847,"fUST",-172.560724,0.00014871,2,"2024-07-21T20:50:44.847",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863006,1721595044857,"fUST",-241.206393,0.00014871,2,"2024-07-21T20:50:44.857",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863007,1721595044866,"fUST",-228.134489,0.00014871,2,"2024-07-21T20:50:44.866",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863008,1721595044875,"fUST",-2000.0,0.00014941,2,"2024-07-21T20:50:44.875",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863009,1721595044885,"fUST",-500.0,0.0001495,2,"2024-07-21T20:50:44.885",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863010,1721595044894,"fUST",-500.0,0.0001495,2,"2024-07-21T20:50:44.894",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863011,1721595044904,"fUST",-354.9459246,0.00014999,2,"2024-07-21T20:50:44.904",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863012,1721595044914,"fUST",-1661.50656117,0.00014999,2,"2024-07-21T20:50:44.914",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863013,1721595044924,"fUST",-2844.20261952,0.00015,2,"2024-07-21T20:50:44.924",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863014,1721595044934,"fUST",-4657.59570218,0.00015,2,"2024-07-21T20:50:44.934",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863015,1721595044944,"fUST",-1044.15123109,0.00015,2,"2024-07-21T20:50:44.944",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863016,1721595044954,"fUST",-1825.51894106,0.00015,2,"2024-07-21T20:50:44.954",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863017,1721595044964,"fUST",-408.67645039,0.00015,2,"2024-07-21T20:50:44.964",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863018,1721595044977,"fUST",-1107.68245539,0.00015,2,"2024-07-21T20:50:44.977",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863019,1721595044986,"fUST",-44204.05418538,0.0001504,5,"2024-07-21T20:50:44.986",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863020,1721595044996,"fUST",-32294.21868,0.00015041,2,"2024-07-21T20:50:44.996",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863021,1721595045005,"fUST",-172.560724,0.00015051,2,"2024-07-21T20:50:45.005",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863022,1721595045015,"fUST",-241.206393,0.00015051,2,"2024-07-21T20:50:45.015",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863023,1721595045024,"fUST",-228.134489,0.00015051,2,"2024-07-21T20:50:45.024",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863024,1721595045034,"fUST",-177.603925,0.00015051,2,"2024-07-21T20:50:45.034",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863025,1721595045043,"fUST",-176.98705,0.00015051,2,"2024-07-21T20:50:45.043",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863026,1721595045052,"fUST",-192.837292,0.00015051,2,"2024-07-21T20:50:45.052",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863027,1721595045062,"fUST",-500.0,0.00015068,2,"2024-07-21T20:50:45.062",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863028,1721595045110,"fUST",-362.5,0.00015068,2,"2024-07-21T20:50:45.110",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863029,1721595045119,"fUST",-500.0,0.00015068,2,"2024-07-21T20:50:45.119",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863030,1721595045129,"fUST",-500.0,0.00015068,2,"2024-07-21T20:50:45.129",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863031,1721595045138,"fUST",-500.0,0.00015068,2,"2024-07-21T20:50:45.138",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863032,1721595045148,"fUST",-500.0,0.00015068,2,"2024-07-21T20:50:45.148",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863033,1721595045158,"fUST",-500.0,0.00015068,2,"2024-07-21T20:50:45.158",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863034,1721595045168,"fUST",-500.0,0.00015068,2,"2024-07-21T20:50:45.168",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863035,1721595045178,"fUST",-500.0,0.00015068,2,"2024-07-21T20:50:45.178",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863036,1721595045188,"fUST",-500.0,0.00015068,2,"2024-07-21T20:50:45.188",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863037,1721595045197,"fUST",-32294.21868,0.00015084,2,"2024-07-21T20:50:45.197",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863038,1721595045208,"fUST",-500.0,0.00015099,2,"2024-07-21T20:50:45.208",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863039,1721595045217,"fUST",-2053.7326865,0.00015105,2,"2024-07-21T20:50:45.217",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863040,1721595045232,"fUST",-643.74,0.00015342,2,"2024-07-21T20:50:45.232",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863041,1721595045241,"fUST",-500.0,0.00015342,2,"2024-07-21T20:50:45.241",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863042,1721595045252,"fUST",-500.0,0.00015342,2,"2024-07-21T20:50:45.252",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863043,1721595045262,"fUST",-500.0,0.00015342,2,"2024-07-21T20:50:45.262",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863044,1721595045272,"fUST",-208.16958579,0.00015342,2,"2024-07-21T20:50:45.272",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863045,1721595045282,"fUST",-500.0,0.00015342,2,"2024-07-21T20:50:45.282",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863046,1721595045292,"fUST",-500.0,0.00015342,2,"2024-07-21T20:50:45.292",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863047,1721595045302,"fUST",-500.0,0.00015342,2,"2024-07-21T20:50:45.302",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863048,1721595045312,"fUST",-500.0,0.00015342,2,"2024-07-21T20:50:45.312",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863049,1721595045321,"fUST",-5304.19710114,0.00015374,2,"2024-07-21T20:50:45.321",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863050,1721595045331,"fUST",-150.0,0.00015427,2,"2024-07-21T20:50:45.331",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863051,1721595045341,"fUST",-1408.0,0.00015427,2,"2024-07-21T20:50:45.341",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863052,1721595045350,"fUST",-367.35615468,0.00015584,2,"2024-07-21T20:50:45.350",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863053,1721595045360,"fUST",-500.0,0.00015596,2,"2024-07-21T20:50:45.360",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863054,1721595045370,"fUST",-150.112233,0.000156,5,"2024-07-21T20:50:45.370",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863056,1721595045380,"fUST",-150.112233,0.000156,2,"2024-07-21T20:50:45.380",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863057,1721595045389,"fUST",-150.112233,0.000156,4,"2024-07-21T20:50:45.389",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863058,1721595045399,"fUST",-150.112233,0.000156,3,"2024-07-21T20:50:45.399",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863059,1721595045408,"fUST",-150.112233,0.000156,3,"2024-07-21T20:50:45.408",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863060,1721595045418,"fUST",-2053.7326865,0.00015607,2,"2024-07-21T20:50:45.418",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863061,1721595045428,"fUST",-500.0,0.00015616,2,"2024-07-21T20:50:45.428",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863062,1721595045437,"fUST",-500.0,0.00015616,2,"2024-07-21T20:50:45.437",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863063,1721595045447,"fUST",-381.27,0.00015616,2,"2024-07-21T20:50:45.447",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863064,1721595045457,"fUST",-500.0,0.00015616,2,"2024-07-21T20:50:45.457",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863066,1721595045466,"fUST",-541.94,0.00015616,2,"2024-07-21T20:50:45.466",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863067,1721595045480,"fUST",-500.0,0.00015686,2,"2024-07-21T20:50:45.480",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863068,1721595045490,"fUST",-151.0,0.00015687,2,"2024-07-21T20:50:45.490",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863070,1721595045499,"fUST",-151.0,0.00015687,2,"2024-07-21T20:50:45.499",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863071,1721595045509,"fUST",-151.0,0.00015687,2,"2024-07-21T20:50:45.509",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863072,1721595045519,"fUST",-154.766639,0.00015687,2,"2024-07-21T20:50:45.519",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863073,1721595045529,"fUST",-151.0,0.00015687,2,"2024-07-21T20:50:45.529",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863075,1721595045543,"fUST",-32294.21868,0.0001569,2,"2024-07-21T20:50:45.543",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863077,1721595045553,"fUST",-151.0,0.0001569,2,"2024-07-21T20:50:45.553",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863079,1721595045563,"fUST",-151.0,0.0001569,2,"2024-07-21T20:50:45.563",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863081,1721595045572,"fUST",-151.0,0.0001569,2,"2024-07-21T20:50:45.572",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863083,1721595045583,"fUST",-151.0,0.0001569,2,"2024-07-21T20:50:45.583",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863085,1721595045592,"fUST",-500.0,0.00015699,2,"2024-07-21T20:50:45.592",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863087,1721595045601,"fUST",-500.0,0.00015699,2,"2024-07-21T20:50:45.601",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863089,1721595045611,"fUST",-84524.53584688,0.000157,2,"2024-07-21T20:50:45.611",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863090,1721595045622,"fUST",-287.96313717,0.000157,2,"2024-07-21T20:50:45.622",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863091,1721595045633,"fUST",-154.74467129,0.000157,2,"2024-07-21T20:50:45.633",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863092,1721595045643,"fUST",-584.671337,0.000157,6,"2024-07-21T20:50:45.643",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863093,1721595045654,"fUST",-150.112233,0.000157,4,"2024-07-21T20:50:45.654",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863095,1721595045666,"fUST",-150.112233,0.000157,4,"2024-07-21T20:50:45.666",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863096,1721595045675,"fUST",-150.112233,0.000157,3,"2024-07-21T20:50:45.675",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863098,1721595045685,"fUST",-150.112233,0.000157,5,"2024-07-21T20:50:45.685",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863099,1721595045694,"fUST",-150.112233,0.000157,2,"2024-07-21T20:50:45.694",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863100,1721595045703,"fUST",-504.23238915,0.000157,2,"2024-07-21T20:50:45.703",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863101,1721595045713,"fUST",-151.0,0.000157,2,"2024-07-21T20:50:45.713",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863102,1721595045726,"fUST",-151.0,0.000157,2,"2024-07-21T20:50:45.726",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863103,1721595045738,"fUST",-151.0,0.000157,2,"2024-07-21T20:50:45.738",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863104,1721595045749,"fUST",-151.0,0.000157,2,"2024-07-21T20:50:45.749",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863105,1721595045759,"fUST",-151.0,0.000157,2,"2024-07-21T20:50:45.759",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863106,1721595045771,"fUST",-151.0,0.000157,2,"2024-07-21T20:50:45.771",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863107,1721595045781,"fUST",-322.337579,0.000157,2,"2024-07-21T20:50:45.781",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863108,1721595045791,"fUST",-322.337579,0.000157,2,"2024-07-21T20:50:45.791",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863109,1721595045801,"fUST",-151.0,0.000157,2,"2024-07-21T20:50:45.801",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863110,1721595045811,"fUST",-151.0,0.000157,2,"2024-07-21T20:50:45.811",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863111,1721595045820,"fUST",-151.0,0.000157,2,"2024-07-21T20:50:45.820",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863112,1721595045830,"fUST",-151.0,0.000157,2,"2024-07-21T20:50:45.830",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863113,1721595045840,"fUST",-165.415937,0.000157,2,"2024-07-21T20:50:45.840",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863114,1721595045850,"fUST",-165.415937,0.000157,2,"2024-07-21T20:50:45.850",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863115,1721595045859,"fUST",-151.0,0.000157,2,"2024-07-21T20:50:45.859",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863116,1721595045871,"fUST",-151.0,0.000157,2,"2024-07-21T20:50:45.871",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863117,1721595045881,"fUST",-151.0,0.000157,2,"2024-07-21T20:50:45.881",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863118,1721595045890,"fUST",-151.0,0.000157,2,"2024-07-21T20:50:45.890",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863119,1721595045900,"fUST",-151.0,0.000157,2,"2024-07-21T20:50:45.900",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863120,1721595045909,"fUST",-152.177808,0.000157,2,"2024-07-21T20:50:45.909",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863121,1721595045919,"fUST",-152.177808,0.000157,2,"2024-07-21T20:50:45.919",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863123,1721595045930,"fUST",-151.0,0.000157,2,"2024-07-21T20:50:45.930",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863124,1721595045940,"fUST",-151.0,0.000157,2,"2024-07-21T20:50:45.940",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863126,1721595045951,"fUST",-151.0,0.000157,2,"2024-07-21T20:50:45.951",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863128,1721595045961,"fUST",-152.201305,0.000157,2,"2024-07-21T20:50:45.961",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863130,1721595045972,"fUST",-224.77,0.000157,2,"2024-07-21T20:50:45.972",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863132,1721595045983,"fUST",-151.0,0.000157,2,"2024-07-21T20:50:45.983",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863134,1721595045995,"fUST",-500.0,0.00015706,2,"2024-07-21T20:50:45.995",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863135,1721595046006,"fUST",-500.0,0.00015706,2,"2024-07-21T20:50:46.006",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863136,1721595046016,"fUST",-500.0,0.00015706,2,"2024-07-21T20:50:46.016",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863137,1721595046026,"fUST",-500.0,0.00015706,2,"2024-07-21T20:50:46.026",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863138,1721595046036,"fUST",-500.0,0.00015706,2,"2024-07-21T20:50:46.036",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863139,1721595046046,"fUST",-500.0,0.00015706,2,"2024-07-21T20:50:46.046",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863140,1721595046056,"fUST",-608.17,0.00015706,2,"2024-07-21T20:50:46.056",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863141,1721595046066,"fUST",-13769.93733691,0.00015707,5,"2024-07-21T20:50:46.066",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863142,1721595046076,"fUST",-4076.00622126,0.00015707,2,"2024-07-21T20:50:46.076",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863143,1721595046086,"fUST",-1161.54143485,0.00015707,2,"2024-07-21T20:50:46.086",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863144,1721595046095,"fUST",-2084.84338678,0.00015707,2,"2024-07-21T20:50:46.095",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863145,1721595046106,"fUST",-12204.36396161,0.00015707,2,"2024-07-21T20:50:46.106",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863146,1721595046310,"fUST",-455.44726657,0.00015707,2,"2024-07-21T20:50:46.310",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863147,1721595046360,"fUST",-151.0,0.0001569,2,"2024-07-21T20:50:46.360",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863148,1721595046370,"fUST",-11652.17702254,0.00015707,2,"2024-07-21T20:50:46.370",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863149,1721595046382,"fUST",-8870.76519601,0.00015707,2,"2024-07-21T20:50:46.382",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863150,1721595046392,"fUST",-9399.70310449,0.00015707,2,"2024-07-21T20:50:46.392",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863151,1721595046461,"fUST",-845.70472046,0.00015707,2,"2024-07-21T20:50:46.461",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863152,1721595046477,"fUST",-459.20355537,0.00015707,2,"2024-07-21T20:50:46.477",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863153,1721595046489,"fUST",-1921.13328954,0.00015707,2,"2024-07-21T20:50:46.489",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863154,1721595046498,"fUST",-2811.0007313,0.00015707,2,"2024-07-21T20:50:46.498",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863155,1721595046507,"fUST",-500.0,0.00015707,2,"2024-07-21T20:50:46.507",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863156,1721595046517,"fUST",-27640.46092758,0.00015707,2,"2024-07-21T20:50:46.517",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863157,1721595046527,"fUST",-3774.60857808,0.00015707,2,"2024-07-21T20:50:46.527",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863158,1721595046538,"fUST",-1696.56734291,0.00015707,2,"2024-07-21T20:50:46.538",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863159,1721595046551,"fUST",-663.18,0.00015707,2,"2024-07-21T20:50:46.551",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863160,1721595046562,"fUST",-20353.50557941,0.00015707,2,"2024-07-21T20:50:46.562",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863161,1721595046572,"fUST",-1770.65,0.00015707,2,"2024-07-21T20:50:46.572",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863162,1721595046583,"fUST",-10582.97822995,0.00015707,2,"2024-07-21T20:50:46.583",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863163,1721595046594,"fUST",-1428.43578244,0.00015707,2,"2024-07-21T20:50:46.594",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863164,1721595046603,"fUST",-5923.19164125,0.00015707,2,"2024-07-21T20:50:46.603",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863165,1721595046615,"fUST",-500.0,0.00015707,2,"2024-07-21T20:50:46.615",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863166,1721595046627,"fUST",-500.0,0.00015707,2,"2024-07-21T20:50:46.627",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863167,1721595046636,"fUST",-18497.2941328,0.00015707,2,"2024-07-21T20:50:46.636",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863168,1721595046645,"fUST",-10079.46404801,0.00015707,2,"2024-07-21T20:50:46.645",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863169,1721595046654,"fUST",-4584.52097443,0.00015707,2,"2024-07-21T20:50:46.654",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863170,1721595046664,"fUST",-500.0,0.00015707,2,"2024-07-21T20:50:46.664",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863171,1721595046674,"fUST",-500.0,0.00015707,2,"2024-07-21T20:50:46.674",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863172,1721595046683,"fUST",-1100.38,0.00015707,2,"2024-07-21T20:50:46.683",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863173,1721595046693,"fUST",-500.0,0.00015707,2,"2024-07-21T20:50:46.693",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863174,1721595046702,"fUST",-500.0,0.00015707,2,"2024-07-21T20:50:46.702",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863175,1721595046712,"fUST",-500.0,0.00015707,2,"2024-07-21T20:50:46.712",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863176,1721595046722,"fUST",-500.0,0.00015707,2,"2024-07-21T20:50:46.722",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863177,1721595046737,"fUST",-500.0,0.00015707,2,"2024-07-21T20:50:46.737",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863178,1721595046747,"fUST",-500.0,0.00015707,2,"2024-07-21T20:50:46.747",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863179,1721595046757,"fUST",-500.0,0.00015707,2,"2024-07-21T20:50:46.757",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863180,1721595046767,"fUST",-500.0,0.00015707,2,"2024-07-21T20:50:46.767",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863181,1721595046776,"fUST",-500.0,0.00015707,2,"2024-07-21T20:50:46.776",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863182,1721595046786,"fUST",-500.0,0.00015707,2,"2024-07-21T20:50:46.786",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863183,1721595046796,"fUST",-500.0,0.00015707,2,"2024-07-21T20:50:46.796",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863184,1721595046805,"fUST",-590.64200886,0.00015707,2,"2024-07-21T20:50:46.805",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863185,1721595046815,"fUST",-151.0,0.00015707,2,"2024-07-21T20:50:46.815",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863186,1721595046824,"fUST",-152.016999,0.00015707,2,"2024-07-21T20:50:46.824",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863187,1721595046834,"fUST",-151.0,0.00015707,2,"2024-07-21T20:50:46.834",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863188,1721595046843,"fUST",-151.0,0.00015707,2,"2024-07-21T20:50:46.843",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863189,1721595046853,"fUST",-151.0,0.00015707,2,"2024-07-21T20:50:46.853",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863190,1721595046862,"fUST",-151.0,0.00015707,2,"2024-07-21T20:50:46.862",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863191,1721595046872,"fUST",-295.226594,0.00015707,2,"2024-07-21T20:50:46.872",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863192,1721595046881,"fUST",-322.337579,0.00015707,2,"2024-07-21T20:50:46.881",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863193,1721595046891,"fUST",-151.0,0.00015707,2,"2024-07-21T20:50:46.891",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863194,1721595046901,"fUST",-151.0,0.00015707,2,"2024-07-21T20:50:46.901",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863195,1721595046910,"fUST",-151.0,0.00015707,2,"2024-07-21T20:50:46.910",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863196,1721595046920,"fUST",-151.0,0.00015707,2,"2024-07-21T20:50:46.920",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863197,1721595046929,"fUST",-165.415937,0.00015707,2,"2024-07-21T20:50:46.929",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863198,1721595046938,"fUST",-165.415937,0.00015707,2,"2024-07-21T20:50:46.938",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863199,1721595046948,"fUST",-151.0,0.00015707,2,"2024-07-21T20:50:46.948",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863200,1721595046957,"fUST",-151.0,0.00015707,2,"2024-07-21T20:50:46.957",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863201,1721595046966,"fUST",-199.844244,0.00015707,2,"2024-07-21T20:50:46.966",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863202,1721595046981,"fUST",-151.0,0.00015707,2,"2024-07-21T20:50:46.981",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863203,1721595046990,"fUST",-151.0,0.00015707,2,"2024-07-21T20:50:46.990",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863204,1721595046999,"fUST",-152.177808,0.00015707,2,"2024-07-21T20:50:46.999",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863205,1721595047009,"fUST",-152.177808,0.00015707,2,"2024-07-21T20:50:47.009",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863206,1721595047018,"fUST",-151.0,0.00015707,2,"2024-07-21T20:50:47.018",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863207,1721595047027,"fUST",-151.0,0.00015707,2,"2024-07-21T20:50:47.027",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863208,1721595047037,"fUST",-151.0,0.00015707,2,"2024-07-21T20:50:47.037",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863209,1721595047046,"fUST",-151.0,0.00015707,2,"2024-07-21T20:50:47.046",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863210,1721595047056,"fUST",-151.0,0.00015707,2,"2024-07-21T20:50:47.056",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863211,1721595047065,"fUST",-293.59302,0.00015707,2,"2024-07-21T20:50:47.065",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863212,1721595047074,"fUST",-1987.57,0.00015708,2,"2024-07-21T20:50:47.074",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863213,1721595047083,"fUST",-1987.57,0.00015708,2,"2024-07-21T20:50:47.083",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863214,1721595047092,"fUST",-500.0,0.00015708,2,"2024-07-21T20:50:47.092",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863215,1721595047101,"fUST",-500.0,0.00015708,2,"2024-07-21T20:50:47.101",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863216,1721595047110,"fUST",-500.0,0.00015708,2,"2024-07-21T20:50:47.110",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863217,1721595047120,"fUST",-482.28954551,0.00015708,2,"2024-07-21T20:50:47.120",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863218,1721595047129,"fUST",-13431.04307036,0.00015708,2,"2024-07-21T20:50:47.129",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863219,1721595047139,"fUST",-4248.79961277,0.00015708,2,"2024-07-21T20:50:47.139",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863220,1721595047148,"fUST",-1500.0,0.00015708,2,"2024-07-21T20:50:47.148",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863221,1721595047157,"fUST",-4103.65511424,0.00015708,2,"2024-07-21T20:50:47.157",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863222,1721595047166,"fUST",-3125.89800332,0.00015708,2,"2024-07-21T20:50:47.166",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863223,1721595047175,"fUST",-5200.03784169,0.00015708,2,"2024-07-21T20:50:47.175",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863224,1721595047185,"fUST",-1762.32290703,0.00015708,2,"2024-07-21T20:50:47.185",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863225,1721595047194,"fUST",-97473.2706806,0.00015708,2,"2024-07-21T20:50:47.194",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863226,1721595047204,"fUST",-944.65886484,0.00015708,2,"2024-07-21T20:50:47.204",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863227,1721595047213,"fUST",-166598.73655647,0.00015708,2,"2024-07-21T20:50:47.213",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863228,1721595047222,"fUST",-151.0,0.00015708,2,"2024-07-21T20:50:47.222",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863229,1721595047236,"fUST",-151.0,0.00015708,2,"2024-07-21T20:50:47.236",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863230,1721595047246,"fUST",-173.67933,0.00015708,2,"2024-07-21T20:50:47.246",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863231,1721595047255,"fUST",-322.337579,0.00015708,2,"2024-07-21T20:50:47.255",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863232,1721595047264,"fUST",-322.337579,0.00015708,2,"2024-07-21T20:50:47.264",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863233,1721595047273,"fUST",-322.337579,0.00015708,2,"2024-07-21T20:50:47.273",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863234,1721595047283,"fUST",-151.0,0.00015708,2,"2024-07-21T20:50:47.283",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863235,1721595047293,"fUST",-151.0,0.00015708,2,"2024-07-21T20:50:47.293",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863236,1721595047302,"fUST",-151.0,0.00015708,2,"2024-07-21T20:50:47.302",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863237,1721595047311,"fUST",-151.0,0.00015708,2,"2024-07-21T20:50:47.311",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863238,1721595047321,"fUST",-151.0,0.00015708,2,"2024-07-21T20:50:47.321",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863239,1721595047330,"fUST",-151.0,0.00015708,2,"2024-07-21T20:50:47.330",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863240,1721595047339,"fUST",-151.0,0.00015708,2,"2024-07-21T20:50:47.339",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863241,1721595047349,"fUST",-151.0,0.00015708,2,"2024-07-21T20:50:47.349",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863242,1721595047357,"fUST",-165.415937,0.00015708,2,"2024-07-21T20:50:47.357",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863243,1721595047366,"fUST",-165.415937,0.00015708,2,"2024-07-21T20:50:47.366",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863244,1721595047375,"fUST",-165.415937,0.00015708,2,"2024-07-21T20:50:47.375",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863245,1721595047385,"fUST",-165.415937,0.00015708,2,"2024-07-21T20:50:47.385",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863246,1721595047394,"fUST",-151.0,0.00015708,2,"2024-07-21T20:50:47.394",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863247,1721595047403,"fUST",-151.0,0.00015708,2,"2024-07-21T20:50:47.403",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863248,1721595047412,"fUST",-151.0,0.00015708,2,"2024-07-21T20:50:47.412",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863249,1721595047422,"fUST",-151.0,0.00015708,2,"2024-07-21T20:50:47.422",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863250,1721595047432,"fUST",-151.0,0.00015708,2,"2024-07-21T20:50:47.432",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863251,1721595047442,"fUST",-151.0,0.00015708,2,"2024-07-21T20:50:47.442",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863252,1721595047452,"fUST",-209.233088,0.00015708,2,"2024-07-21T20:50:47.452",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863253,1721595047462,"fUST",-152.177808,0.00015708,2,"2024-07-21T20:50:47.462",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863254,1721595047471,"fUST",-152.177808,0.00015708,2,"2024-07-21T20:50:47.471",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863255,1721595047484,"fUST",-152.177808,0.00015708,2,"2024-07-21T20:50:47.484",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863256,1721595047493,"fUST",-152.177808,0.00015708,2,"2024-07-21T20:50:47.493",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863257,1721595047502,"fUST",-151.0,0.00015708,2,"2024-07-21T20:50:47.502",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863258,1721595047511,"fUST",-151.0,0.00015708,2,"2024-07-21T20:50:47.511",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863259,1721595047521,"fUST",-151.0,0.00015708,2,"2024-07-21T20:50:47.521",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863260,1721595047531,"fUST",-151.0,0.00015708,2,"2024-07-21T20:50:47.531",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863261,1721595047544,"fUST",-151.0,0.00015708,2,"2024-07-21T20:50:47.544",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863262,1721595047554,"fUST",-151.0,0.00015708,2,"2024-07-21T20:50:47.554",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863263,1721595047563,"fUST",-151.0,0.00015708,2,"2024-07-21T20:50:47.563",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863264,1721595047573,"fUST",-151.0,0.00015708,2,"2024-07-21T20:50:47.573",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863265,1721595047584,"fUST",-567.88989652,0.00015708,2,"2024-07-21T20:50:47.584",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863266,1721595047593,"fUST",-151.0,0.00015708,2,"2024-07-21T20:50:47.593",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863267,1721595047603,"fUST",-151.0,0.00015708,2,"2024-07-21T20:50:47.603",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863268,1721595047613,"fUST",-34990.6027304,0.00015709,2,"2024-07-21T20:50:47.613",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863269,1721595047624,"fUST",-40857.21187816,0.00015709,2,"2024-07-21T20:50:47.624",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863270,1721595047635,"fUST",-392.26521948,0.00015712,2,"2024-07-21T20:50:47.635",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863271,1721595047644,"fUST",-500.0,0.00015779,2,"2024-07-21T20:50:47.644",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863272,1721595047654,"fUST",-500.0,0.00015779,2,"2024-07-21T20:50:47.654",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863273,1721595047664,"fUST",-500.0,0.00015779,2,"2024-07-21T20:50:47.664",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863274,1721595047674,"fUST",-500.0,0.00015779,2,"2024-07-21T20:50:47.674",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863275,1721595047684,"fUST",-500.0,0.00015779,2,"2024-07-21T20:50:47.684",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863276,1721595047694,"fUST",-500.0,0.00015779,2,"2024-07-21T20:50:47.694",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863277,1721595047704,"fUST",-500.0,0.00015779,2,"2024-07-21T20:50:47.704",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863278,1721595047715,"fUST",-241.62775617,0.00015779,2,"2024-07-21T20:50:47.715",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863279,1721595047728,"fUST",-500.0,0.00015779,2,"2024-07-21T20:50:47.728",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863280,1721595047737,"fUST",-617.49,0.00015779,2,"2024-07-21T20:50:47.737",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863281,1721595047747,"fUST",-500.0,0.00015779,2,"2024-07-21T20:50:47.747",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863282,1721595047756,"fUST",-500.0,0.00015779,2,"2024-07-21T20:50:47.756",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863283,1721595047765,"fUST",-500.0,0.00015779,2,"2024-07-21T20:50:47.765",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863284,1721595047774,"fUST",-500.0,0.00015779,2,"2024-07-21T20:50:47.774",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863285,1721595047783,"fUST",-500.0,0.00015779,2,"2024-07-21T20:50:47.783",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863286,1721595047793,"fUST",-500.0,0.00015779,2,"2024-07-21T20:50:47.793",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863287,1721595047804,"fUST",-500.0,0.00015779,2,"2024-07-21T20:50:47.804",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863288,1721595047813,"fUST",-500.0,0.00015779,2,"2024-07-21T20:50:47.813",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863289,1721595047823,"fUST",-500.0,0.00015779,2,"2024-07-21T20:50:47.823",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863290,1721595047833,"fUST",-413.1941825,0.00015781,2,"2024-07-21T20:50:47.833",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863291,1721595047843,"fUST",-500.0,0.00015781,2,"2024-07-21T20:50:47.843",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863292,1721595047854,"fUST",-500.0,0.00015781,2,"2024-07-21T20:50:47.854",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863293,1721595047864,"fUST",-173.85751703,0.00015781,2,"2024-07-21T20:50:47.864",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863294,1721595047875,"fUST",-500.0,0.00015781,2,"2024-07-21T20:50:47.875",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863295,1721595047885,"fUST",-500.0,0.00015781,2,"2024-07-21T20:50:47.885",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863296,1721595047895,"fUST",-500.0,0.00015781,2,"2024-07-21T20:50:47.895",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863297,1721595047906,"fUST",-500.0,0.00015781,2,"2024-07-21T20:50:47.906",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863298,1721595047916,"fUST",-500.0,0.00015781,2,"2024-07-21T20:50:47.916",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863299,1721595047926,"fUST",-500.0,0.00015781,2,"2024-07-21T20:50:47.926",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863300,1721595047936,"fUST",-630.54,0.00015781,2,"2024-07-21T20:50:47.936",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863301,1721595047946,"fUST",-500.0,0.00015781,2,"2024-07-21T20:50:47.946",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863302,1721595047956,"fUST",-500.0,0.00015781,2,"2024-07-21T20:50:47.956",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863303,1721595047965,"fUST",-500.0,0.00015781,2,"2024-07-21T20:50:47.965",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863304,1721595047976,"fUST",-500.0,0.00015781,2,"2024-07-21T20:50:47.976",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863305,1721595047986,"fUST",-500.0,0.00015781,2,"2024-07-21T20:50:47.986",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863306,1721595047996,"fUST",-500.0,0.00015781,2,"2024-07-21T20:50:47.996",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863307,1721595048007,"fUST",-500.0,0.00015781,2,"2024-07-21T20:50:48.007",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863308,1721595048017,"fUST",-500.0,0.00015781,2,"2024-07-21T20:50:48.017",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863309,1721595048026,"fUST",-500.0,0.00015781,2,"2024-07-21T20:50:48.026",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863310,1721595048037,"fUST",-500.0,0.00015781,2,"2024-07-21T20:50:48.037",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863311,1721595048047,"fUST",-500.0,0.00015781,2,"2024-07-21T20:50:48.047",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863312,1721595048057,"fUST",-477.88275971,0.00015781,2,"2024-07-21T20:50:48.057",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863313,1721595048068,"fUST",-228.53073057,0.00015781,2,"2024-07-21T20:50:48.068",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863314,1721595048079,"fUST",-227.16455224,0.00015781,2,"2024-07-21T20:50:48.079",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863315,1721595048090,"fUST",-495.79692359,0.00015781,2,"2024-07-21T20:50:48.090",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863316,1721595048100,"fUST",-564.21289087,0.00015781,2,"2024-07-21T20:50:48.100",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863317,1721595048110,"fUST",-575.57,0.00015781,2,"2024-07-21T20:50:48.110",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863318,1721595048119,"fUST",-500.0,0.00015781,2,"2024-07-21T20:50:48.119",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863319,1721595048128,"fUST",-500.0,0.00015781,2,"2024-07-21T20:50:48.128",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863320,1721595048138,"fUST",-500.0,0.00015781,2,"2024-07-21T20:50:48.138",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863321,1721595048147,"fUST",-500.0,0.00015781,2,"2024-07-21T20:50:48.147",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863322,1721595048157,"fUST",-500.0,0.00015781,2,"2024-07-21T20:50:48.157",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863323,1721595048167,"fUST",-154.24,0.00015781,2,"2024-07-21T20:50:48.167",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863324,1721595048176,"fUST",-500.0,0.00015781,2,"2024-07-21T20:50:48.176",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863325,1721595048186,"fUST",-307.67,0.00015781,2,"2024-07-21T20:50:48.186",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863326,1721595048195,"fUST",-500.0,0.00015781,2,"2024-07-21T20:50:48.195",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863327,1721595048205,"fUST",-500.0,0.00015781,2,"2024-07-21T20:50:48.205",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863328,1721595048215,"fUST",-500.0,0.00015781,2,"2024-07-21T20:50:48.215",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863329,1721595048227,"fUST",-500.0,0.00015781,2,"2024-07-21T20:50:48.227",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863330,1721595048237,"fUST",-181.48,0.00015781,2,"2024-07-21T20:50:48.237",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863331,1721595048246,"fUST",-500.0,0.00015781,2,"2024-07-21T20:50:48.246",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863332,1721595048256,"fUST",-213.56,0.00015781,2,"2024-07-21T20:50:48.256",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863333,1721595048269,"fUST",-500.0,0.00015781,2,"2024-07-21T20:50:48.269",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863334,1721595048278,"fUST",-500.0,0.00015781,2,"2024-07-21T20:50:48.278",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863335,1721595048288,"fUST",-500.0,0.00015781,2,"2024-07-21T20:50:48.288",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863336,1721595048297,"fUST",-304.65,0.00015787,2,"2024-07-21T20:50:48.297",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863337,1721595048306,"fUST",-1661.50656113,0.00015855,2,"2024-07-21T20:50:48.306",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863338,1721595048316,"fUST",-659.88,0.00015863,2,"2024-07-21T20:50:48.316",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863339,1721595048325,"fUST",-627.65,0.00015863,2,"2024-07-21T20:50:48.325",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863340,1721595048335,"fUST",-500.0,0.00015863,2,"2024-07-21T20:50:48.335",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863341,1721595048344,"fUST",-500.0,0.00015869,2,"2024-07-21T20:50:48.344",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863342,1721595048356,"fUST",-500.0,0.00015869,2,"2024-07-21T20:50:48.356",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863343,1721595048365,"fUST",-500.0,0.00015869,2,"2024-07-21T20:50:48.365",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863344,1721595048375,"fUST",-500.0,0.00015872,2,"2024-07-21T20:50:48.375",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863345,1721595048385,"fUST",-500.0,0.00015872,2,"2024-07-21T20:50:48.385",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863346,1721595048395,"fUST",-500.0,0.00015872,2,"2024-07-21T20:50:48.395",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863347,1721595048405,"fUST",-500.0,0.00015872,2,"2024-07-21T20:50:48.405",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863348,1721595048415,"fUST",-500.0,0.00015872,2,"2024-07-21T20:50:48.415",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863349,1721595048424,"fUST",-500.0,0.00015872,2,"2024-07-21T20:50:48.424",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863350,1721595048434,"fUST",-510.24,0.00015872,2,"2024-07-21T20:50:48.434",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863351,1721595048444,"fUST",-500.0,0.00015872,2,"2024-07-21T20:50:48.444",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863352,1721595048455,"fUST",-463.38378643,0.00015872,2,"2024-07-21T20:50:48.455",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863353,1721595048465,"fUST",-500.0,0.00015872,2,"2024-07-21T20:50:48.465",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863354,1721595048478,"fUST",-500.0,0.00015872,2,"2024-07-21T20:50:48.478",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863355,1721595048488,"fUST",-500.0,0.00015872,2,"2024-07-21T20:50:48.488",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863356,1721595048497,"fUST",-538.5,0.00015872,2,"2024-07-21T20:50:48.497",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863357,1721595048506,"fUST",-500.0,0.00015872,2,"2024-07-21T20:50:48.506",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863358,1721595048516,"fUST",-500.0,0.00015872,2,"2024-07-21T20:50:48.516",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863359,1721595048526,"fUST",-500.0,0.00015872,2,"2024-07-21T20:50:48.526",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863360,1721595048537,"fUST",-500.0,0.00015872,2,"2024-07-21T20:50:48.537",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863361,1721595048550,"fUST",-500.0,0.00015872,2,"2024-07-21T20:50:48.550",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863362,1721595048560,"fUST",-500.0,0.00015872,2,"2024-07-21T20:50:48.560",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863363,1721595048571,"fUST",-500.0,0.00015872,2,"2024-07-21T20:50:48.571",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863364,1721595048582,"fUST",-500.0,0.00015872,2,"2024-07-21T20:50:48.582",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863365,1721595048592,"fUST",-500.0,0.00015872,2,"2024-07-21T20:50:48.592",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863366,1721595048601,"fUST",-500.0,0.00015872,2,"2024-07-21T20:50:48.601",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863367,1721595048610,"fUST",-500.0,0.00015872,2,"2024-07-21T20:50:48.610",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863368,1721595048621,"fUST",-500.0,0.00015872,2,"2024-07-21T20:50:48.621",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863369,1721595048631,"fUST",-500.0,0.00015872,2,"2024-07-21T20:50:48.631",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863370,1721595048641,"fUST",-500.0,0.00015872,2,"2024-07-21T20:50:48.641",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863371,1721595048650,"fUST",-500.0,0.00015872,2,"2024-07-21T20:50:48.650",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863372,1721595048660,"fUST",-527.61,0.00015872,2,"2024-07-21T20:50:48.660",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863373,1721595048670,"fUST",-500.0,0.00015872,2,"2024-07-21T20:50:48.670",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863374,1721595048679,"fUST",-500.0,0.00015872,2,"2024-07-21T20:50:48.679",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863375,1721595048689,"fUST",-500.0,0.00015872,2,"2024-07-21T20:50:48.689",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863376,1721595048698,"fUST",-500.0,0.00015872,2,"2024-07-21T20:50:48.698",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863377,1721595048708,"fUST",-500.0,0.00015872,2,"2024-07-21T20:50:48.708",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863378,1721595048718,"fUST",-500.0,0.00015872,2,"2024-07-21T20:50:48.718",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863379,1721595048731,"fUST",-500.0,0.00015872,2,"2024-07-21T20:50:48.731",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863380,1721595048740,"fUST",-500.0,0.00015872,2,"2024-07-21T20:50:48.740",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863381,1721595048749,"fUST",-500.0,0.00015872,2,"2024-07-21T20:50:48.749",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863382,1721595048759,"fUST",-500.0,0.00015872,2,"2024-07-21T20:50:48.759",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863383,1721595048768,"fUST",-500.0,0.00015872,2,"2024-07-21T20:50:48.768",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863384,1721595048778,"fUST",-500.0,0.00015872,2,"2024-07-21T20:50:48.778",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863385,1721595048787,"fUST",-500.0,0.00015872,2,"2024-07-21T20:50:48.787",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863386,1721595048797,"fUST",-453.05689284,0.00015872,2,"2024-07-21T20:50:48.797",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863387,1721595048807,"fUST",-504.67,0.00015872,2,"2024-07-21T20:50:48.807",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863388,1721595048818,"fUST",-500.0,0.00015872,2,"2024-07-21T20:50:48.818",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863389,1721595048828,"fUST",-500.0,0.00015872,2,"2024-07-21T20:50:48.828",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863390,1721595048839,"fUST",-500.0,0.00015872,2,"2024-07-21T20:50:48.839",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863391,1721595048850,"fUST",-500.0,0.00015872,2,"2024-07-21T20:50:48.850",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863392,1721595048859,"fUST",-500.0,0.00015872,2,"2024-07-21T20:50:48.859",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863393,1721595048870,"fUST",-500.0,0.00015872,2,"2024-07-21T20:50:48.870",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863394,1721595048880,"fUST",-500.0,0.00015872,2,"2024-07-21T20:50:48.880",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863395,1721595048891,"fUST",-500.0,0.00015872,2,"2024-07-21T20:50:48.891",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863396,1721595048900,"fUST",-500.0,0.00015872,2,"2024-07-21T20:50:48.900",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863397,1721595048911,"fUST",-577.49,0.00015872,2,"2024-07-21T20:50:48.911",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863398,1721595048920,"fUST",-500.0,0.00015872,2,"2024-07-21T20:50:48.920",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863399,1721595048931,"fUST",-500.0,0.00015872,2,"2024-07-21T20:50:48.931",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863400,1721595048940,"fUST",-500.0,0.00015872,2,"2024-07-21T20:50:48.940",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863401,1721595048951,"fUST",-500.0,0.00015872,2,"2024-07-21T20:50:48.951",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863402,1721595048961,"fUST",-500.0,0.00015872,2,"2024-07-21T20:50:48.961",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863403,1721595048972,"fUST",-500.0,0.00015872,2,"2024-07-21T20:50:48.972",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863404,1721595048984,"fUST",-500.0,0.00015878,2,"2024-07-21T20:50:48.984",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863405,1721595048994,"fUST",-500.0,0.00015878,2,"2024-07-21T20:50:48.994",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863406,1721595049004,"fUST",-500.0,0.00015878,2,"2024-07-21T20:50:49.004",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863407,1721595049014,"fUST",-500.0,0.00015878,2,"2024-07-21T20:50:49.014",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863408,1721595049024,"fUST",-500.0,0.00015878,2,"2024-07-21T20:50:49.024",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863409,1721595049034,"fUST",-500.0,0.00015878,2,"2024-07-21T20:50:49.034",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863410,1721595049044,"fUST",-500.0,0.00015878,2,"2024-07-21T20:50:49.044",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863411,1721595049055,"fUST",-500.0,0.00015878,2,"2024-07-21T20:50:49.055",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863412,1721595049066,"fUST",-500.0,0.00015878,2,"2024-07-21T20:50:49.066",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863413,1721595049077,"fUST",-242.23,0.00015878,2,"2024-07-21T20:50:49.077",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863414,1721595049087,"fUST",-500.0,0.00015878,2,"2024-07-21T20:50:49.087",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863415,1721595049096,"fUST",-500.0,0.00015878,2,"2024-07-21T20:50:49.096",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863416,1721595049107,"fUST",-500.0,0.00015878,2,"2024-07-21T20:50:49.107",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863417,1721595049118,"fUST",-433.51979215,0.00015878,2,"2024-07-21T20:50:49.118",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863418,1721595049128,"fUST",-500.0,0.00015878,2,"2024-07-21T20:50:49.128",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863419,1721595049139,"fUST",-500.0,0.00015878,2,"2024-07-21T20:50:49.139",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863420,1721595049151,"fUST",-500.0,0.00015878,2,"2024-07-21T20:50:49.151",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863421,1721595049161,"fUST",-301.69324672,0.00015878,2,"2024-07-21T20:50:49.161",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863422,1721595049171,"fUST",-209.24527962,0.00015878,2,"2024-07-21T20:50:49.171",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863423,1721595049182,"fUST",-500.0,0.00015878,2,"2024-07-21T20:50:49.182",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863424,1721595049192,"fUST",-500.0,0.00015878,2,"2024-07-21T20:50:49.192",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863425,1721595049203,"fUST",-500.0,0.00015878,2,"2024-07-21T20:50:49.203",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863426,1721595049214,"fUST",-579.68,0.00015878,2,"2024-07-21T20:50:49.214",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863427,1721595049227,"fUST",-500.0,0.00015878,2,"2024-07-21T20:50:49.227",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863428,1721595049237,"fUST",-151.0,0.00015878,2,"2024-07-21T20:50:49.237",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863429,1721595049247,"fUST",-322.337579,0.00015878,2,"2024-07-21T20:50:49.247",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863430,1721595049257,"fUST",-322.337579,0.00015878,2,"2024-07-21T20:50:49.257",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863431,1721595049268,"fUST",-151.0,0.00015878,2,"2024-07-21T20:50:49.268",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863432,1721595049278,"fUST",-151.0,0.00015878,2,"2024-07-21T20:50:49.278",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863433,1721595049288,"fUST",-151.0,0.00015878,2,"2024-07-21T20:50:49.288",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863434,1721595049298,"fUST",-165.415937,0.00015878,2,"2024-07-21T20:50:49.298",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863435,1721595049308,"fUST",-165.415937,0.00015878,2,"2024-07-21T20:50:49.308",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863436,1721595049319,"fUST",-151.0,0.00015878,2,"2024-07-21T20:50:49.319",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863437,1721595049331,"fUST",-151.0,0.00015878,2,"2024-07-21T20:50:49.331",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863438,1721595049342,"fUST",-152.177808,0.00015878,2,"2024-07-21T20:50:49.342",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863439,1721595049353,"fUST",-152.177808,0.00015878,2,"2024-07-21T20:50:49.353",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863440,1721595049363,"fUST",-151.0,0.00015878,2,"2024-07-21T20:50:49.363",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863441,1721595049374,"fUST",-151.0,0.00015878,2,"2024-07-21T20:50:49.374",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863442,1721595049384,"fUST",-151.0,0.00015878,2,"2024-07-21T20:50:49.384",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863443,1721595049394,"fUST",-151.0,0.00015878,2,"2024-07-21T20:50:49.394",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863444,1721595049404,"fUST",-500.0,0.00015879,2,"2024-07-21T20:50:49.404",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863445,1721595049415,"fUST",-500.0,0.00015879,2,"2024-07-21T20:50:49.415",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863446,1721595049425,"fUST",-510.64,0.00015879,2,"2024-07-21T20:50:49.425",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863447,1721595049434,"fUST",-500.0,0.00015879,2,"2024-07-21T20:50:49.434",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863448,1721595049444,"fUST",-500.0,0.00015879,2,"2024-07-21T20:50:49.444",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863449,1721595049455,"fUST",-500.0,0.00015879,2,"2024-07-21T20:50:49.455",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863450,1721595049465,"fUST",-558.87,0.00015879,2,"2024-07-21T20:50:49.465",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863451,1721595049477,"fUST",-177.83,0.00015879,2,"2024-07-21T20:50:49.477",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863452,1721595049487,"fUST",-500.0,0.00015879,2,"2024-07-21T20:50:49.487",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863453,1721595049497,"fUST",-500.0,0.00015879,2,"2024-07-21T20:50:49.497",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863454,1721595049507,"fUST",-1987.57,0.00015879,2,"2024-07-21T20:50:49.507",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863455,1721595049516,"fUST",-500.0,0.00015879,2,"2024-07-21T20:50:49.516",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863456,1721595049525,"fUST",-500.0,0.00015879,2,"2024-07-21T20:50:49.525",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863457,1721595049537,"fUST",-436.75,0.00015879,2,"2024-07-21T20:50:49.537",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863458,1721595049550,"fUST",-500.0,0.00015879,2,"2024-07-21T20:50:49.550",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863459,1721595049561,"fUST",-500.0,0.00015879,2,"2024-07-21T20:50:49.561",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863460,1721595049571,"fUST",-500.0,0.00015879,2,"2024-07-21T20:50:49.571",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863461,1721595049582,"fUST",-500.0,0.00015879,2,"2024-07-21T20:50:49.582",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863462,1721595049593,"fUST",-500.0,0.00015879,2,"2024-07-21T20:50:49.593",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863463,1721595049603,"fUST",-288.73797037,0.00015879,2,"2024-07-21T20:50:49.603",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863464,1721595049614,"fUST",-500.0,0.00015879,2,"2024-07-21T20:50:49.614",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863465,1721595049624,"fUST",-500.0,0.00015879,2,"2024-07-21T20:50:49.624",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863466,1721595049635,"fUST",-500.0,0.00015879,2,"2024-07-21T20:50:49.635",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863467,1721595049646,"fUST",-500.0,0.00015879,2,"2024-07-21T20:50:49.646",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863468,1721595049656,"fUST",-500.0,0.00015879,2,"2024-07-21T20:50:49.656",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863469,1721595049667,"fUST",-492.38,0.0001588,2,"2024-07-21T20:50:49.667",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863470,1721595049677,"fUST",-500.0,0.0001588,2,"2024-07-21T20:50:49.677",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863471,1721595049687,"fUST",-500.0,0.0001588,2,"2024-07-21T20:50:49.687",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863472,1721595049697,"fUST",-547.62878197,0.0001588,2,"2024-07-21T20:50:49.697",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863473,1721595049708,"fUST",-500.0,0.0001588,2,"2024-07-21T20:50:49.708",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863474,1721595049719,"fUST",-500.0,0.0001588,2,"2024-07-21T20:50:49.719",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863475,1721595049731,"fUST",-500.0,0.0001588,2,"2024-07-21T20:50:49.731",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863476,1721595049740,"fUST",-316.07,0.0001588,2,"2024-07-21T20:50:49.740",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863477,1721595049753,"fUST",-500.0,0.0001588,2,"2024-07-21T20:50:49.753",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863478,1721595049763,"fUST",-500.0,0.0001588,2,"2024-07-21T20:50:49.763",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863479,1721595049772,"fUST",-508.21,0.0001588,2,"2024-07-21T20:50:49.772",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863480,1721595049782,"fUST",-500.0,0.0001588,2,"2024-07-21T20:50:49.782",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863481,1721595049792,"fUST",-500.0,0.0001588,2,"2024-07-21T20:50:49.792",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863482,1721595049802,"fUST",-500.0,0.0001588,2,"2024-07-21T20:50:49.802",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863483,1721595049812,"fUST",-500.0,0.0001588,2,"2024-07-21T20:50:49.812",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863484,1721595049822,"fUST",-500.0,0.0001588,2,"2024-07-21T20:50:49.822",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863485,1721595049832,"fUST",-500.0,0.0001588,2,"2024-07-21T20:50:49.832",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863486,1721595050024,"fUST",-516.4052042,0.0001588,2,"2024-07-21T20:50:50.024",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863487,1721595050034,"fUST",-500.0,0.0001588,2,"2024-07-21T20:50:50.034",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863488,1721595050043,"fUST",-500.0,0.0001588,2,"2024-07-21T20:50:50.043",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863489,1721595050052,"fUST",-500.0,0.0001588,2,"2024-07-21T20:50:50.052",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863490,1721595050062,"fUST",-500.0,0.0001588,2,"2024-07-21T20:50:50.062",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863491,1721595050072,"fUST",-500.0,0.0001588,2,"2024-07-21T20:50:50.072",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863492,1721595050082,"fUST",-500.0,0.0001588,2,"2024-07-21T20:50:50.082",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863493,1721595050092,"fUST",-500.0,0.0001588,2,"2024-07-21T20:50:50.092",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863494,1721595050101,"fUST",-500.0,0.0001588,2,"2024-07-21T20:50:50.101",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863495,1721595050110,"fUST",-500.0,0.0001588,2,"2024-07-21T20:50:50.110",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863496,1721595050119,"fUST",-500.0,0.0001588,2,"2024-07-21T20:50:50.119",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863497,1721595050129,"fUST",-500.0,0.0001588,2,"2024-07-21T20:50:50.129",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863498,1721595050138,"fUST",-500.0,0.0001588,2,"2024-07-21T20:50:50.138",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863499,1721595050147,"fUST",-519.30896998,0.0001588,2,"2024-07-21T20:50:50.147",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863500,1721595050157,"fUST",-500.0,0.0001588,2,"2024-07-21T20:50:50.157",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863501,1721595050166,"fUST",-500.0,0.0001588,2,"2024-07-21T20:50:50.166",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863502,1721595050176,"fUST",-500.0,0.0001588,2,"2024-07-21T20:50:50.176",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863503,1721595050184,"fUST",-500.0,0.0001588,2,"2024-07-21T20:50:50.184",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863504,1721595050197,"fUST",-533.34,0.0001588,2,"2024-07-21T20:50:50.197",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863505,1721595050207,"fUST",-500.0,0.0001588,2,"2024-07-21T20:50:50.207",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863506,1721595050216,"fUST",-500.0,0.0001588,2,"2024-07-21T20:50:50.216",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863507,1721595050225,"fUST",-500.0,0.0001588,2,"2024-07-21T20:50:50.225",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863508,1721595050235,"fUST",-500.0,0.0001588,2,"2024-07-21T20:50:50.235",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863509,1721595050244,"fUST",-554.09,0.0001588,2,"2024-07-21T20:50:50.244",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863510,1721595050254,"fUST",-500.0,0.0001588,2,"2024-07-21T20:50:50.254",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863511,1721595050263,"fUST",-455.41,0.0001588,2,"2024-07-21T20:50:50.263",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863512,1721595050272,"fUST",-500.0,0.0001588,2,"2024-07-21T20:50:50.272",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863513,1721595050282,"fUST",-500.0,0.0001588,2,"2024-07-21T20:50:50.282",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863514,1721595050291,"fUST",-517.10630346,0.0001588,2,"2024-07-21T20:50:50.291",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863515,1721595050301,"fUST",-500.0,0.0001588,2,"2024-07-21T20:50:50.301",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863516,1721595050310,"fUST",-302.11075514,0.0001588,2,"2024-07-21T20:50:50.310",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863517,1721595098732,"fUST",461.35,0.00010959,2,"2024-07-21T20:51:38.732",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863518,1721595109232,"fUST",384.46,0.00010959,2,"2024-07-21T20:51:49.232",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863519,1721595116145,"fUST",425.86072355,9.999e-05,2,"2024-07-21T20:51:56.145",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863520,1721595130027,"fUST",320.38,0.00010959,2,"2024-07-21T20:52:10.027",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863521,1721595140498,"fUST",266.99,0.00010959,2,"2024-07-21T20:52:20.498",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863524,1721595151028,"fUST",222.49,0.00010959,2,"2024-07-21T20:52:31.028",0.00031025,43.82,0.9126869577298039,436605994.73062116]
[332863531,1721595945142,"fUST",-300.0,9.998e-05,2,"2024-07-21T21:05:45.142",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863532,1721595945163,"fUST",-208.46306467,9.999e-05,2,"2024-07-21T21:05:45.163",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863533,1721595945184,"fUST",-279.24093716,9.999e-05,2,"2024-07-21T21:05:45.184",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863534,1721595945205,"fUST",-887.31675178,9.999e-05,2,"2024-07-21T21:05:45.205",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863535,1721595945226,"fUST",-406.17168308,9.999e-05,2,"2024-07-21T21:05:45.226",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863536,1721596025100,"fUST",-300.0,9.998e-05,2,"2024-07-21T21:07:05.100",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863537,1721596025122,"fUST",-85.80290606,9.999e-05,2,"2024-07-21T21:07:05.122",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863538,1721596025144,"fUST",-461.86759732,9.999e-05,2,"2024-07-21T21:07:05.144",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863539,1721596025166,"fUST",-259.71685342,9.999e-05,2,"2024-07-21T21:07:05.166",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863540,1721596025187,"fUST",-215.88591795,9.999e-05,2,"2024-07-21T21:07:05.187",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863541,1721596025209,"fUST",-154.76014033,9.999e-05,2,"2024-07-21T21:07:05.209",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863542,1721596025231,"fUST",-212.15815895,9.999e-05,2,"2024-07-21T21:07:05.231",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863543,1721596025255,"fUST",-538.66804263,9.999e-05,2,"2024-07-21T21:07:05.255",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863544,1721596025276,"fUST",-75.97376479,9.999e-05,2,"2024-07-21T21:07:05.276",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863545,1721596038109,"fUST",-78.80179828,9.999e-05,2,"2024-07-21T21:07:18.109",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863546,1721596038131,"fUST",-180.26214213,9.999e-05,2,"2024-07-21T21:07:18.131",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863547,1721596038151,"fUST",-526.40635673,9.999e-05,2,"2024-07-21T21:07:18.151",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863548,1721596038171,"fUST",-154.74467129,9.999e-05,2,"2024-07-21T21:07:18.171",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863549,1721596038192,"fUST",-273.12497908,9.999e-05,2,"2024-07-21T21:07:18.192",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863550,1721596038213,"fUST",-929.60114012,9.999e-05,2,"2024-07-21T21:07:18.213",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863551,1721596038234,"fUST",-191.82457682,9.999e-05,2,"2024-07-21T21:07:18.234",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863552,1721596044091,"fUST",-31.77093951,9.999e-05,2,"2024-07-21T21:07:24.091",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863553,1721596044114,"fUST",-155.12244729,9.999e-05,2,"2024-07-21T21:07:24.114",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863554,1721596044135,"fUST",-941.49835413,9.999e-05,2,"2024-07-21T21:07:24.135",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863555,1721596044155,"fUST",-155.1777375,9.999e-05,2,"2024-07-21T21:07:24.155",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863556,1721596044176,"fUST",-156.1851457,9.999e-05,2,"2024-07-21T21:07:24.176",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863557,1721596044198,"fUST",-609.37216603,9.999e-05,2,"2024-07-21T21:07:24.198",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863558,1721596044218,"fUST",-483.71404248,9.999e-05,2,"2024-07-21T21:07:24.218",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863559,1721596044237,"fUST",-251.31725499,9.999e-05,2,"2024-07-21T21:07:24.237",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863560,1721596044257,"fUST",-38.72903031,9.999e-05,2,"2024-07-21T21:07:24.257",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863561,1721596047091,"fUST",-511.81925416,9.999e-05,2,"2024-07-21T21:07:27.091",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863562,1721596047113,"fUST",-307.31932562,9.999e-05,2,"2024-07-21T21:07:27.113",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863563,1721596047139,"fUST",-188.02682589,9.999e-05,2,"2024-07-21T21:07:27.139",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863564,1721596047161,"fUST",-260.62042326,9.999e-05,2,"2024-07-21T21:07:27.161",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863565,1721596047187,"fUST",-406.18397509,9.999e-05,2,"2024-07-21T21:07:27.187",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863566,1721596047211,"fUST",-287.42676554,0.0001,2,"2024-07-21T21:07:27.211",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863567,1721596047234,"fUST",-146.51136526,0.00010959,2,"2024-07-21T21:07:27.234",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863568,1721596116075,"fUST",2000.0,7.15e-05,2,"2024-07-21T21:08:36.075",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863569,1721596148303,"fUST",-179.71977966,9.999e-05,2,"2024-07-21T21:09:08.303",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863570,1721596148327,"fUST",-154.88377535,9.999e-05,2,"2024-07-21T21:09:08.327",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863571,1721596148348,"fUST",-526.40635673,9.999e-05,2,"2024-07-21T21:09:08.348",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863572,1721596148370,"fUST",-188.02682589,9.999e-05,2,"2024-07-21T21:09:08.370",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863573,1721596148393,"fUST",-470.2848221,9.999e-05,2,"2024-07-21T21:09:08.393",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863574,1721596148416,"fUST",-526.40635673,9.999e-05,2,"2024-07-21T21:09:08.416",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863575,1721596148440,"fUST",-233.00412204,0.0001,2,"2024-07-21T21:09:08.440",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863576,1721596148467,"fUST",-300.0,0.00010958,2,"2024-07-21T21:09:08.467",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863577,1721596148495,"fUST",-38.89863474,0.00010959,2,"2024-07-21T21:09:08.495",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863578,1721596148519,"fUST",-154.5,0.00010959,2,"2024-07-21T21:09:08.519",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863579,1721596148548,"fUST",-772.55,0.00010959,2,"2024-07-21T21:09:08.548",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863580,1721596148571,"fUST",-218.09499306,0.00010959,2,"2024-07-21T21:09:08.571",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863581,1721596148598,"fUST",-2398.88279836,0.00010959,2,"2024-07-21T21:09:08.598",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863582,1721596148621,"fUST",-293.1268563,0.00011075,2,"2024-07-21T21:09:08.621",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863583,1721596148645,"fUST",-199.820844,0.00011319,2,"2024-07-21T21:09:08.645",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863584,1721596148669,"fUST",-199.820844,0.00011614,2,"2024-07-21T21:09:08.669",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863585,1721596148693,"fUST",-199.820844,0.00011909,2,"2024-07-21T21:09:08.693",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863586,1721596148715,"fUST",-941.49835413,0.0001212,2,"2024-07-21T21:09:08.715",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863588,1721596175174,"fUST",427.53260115,9.999e-05,2,"2024-07-21T21:09:35.174",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863589,1721596186005,"fUST",188.02682589,8.667e-05,2,"2024-07-21T21:09:46.005",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863590,1721596190953,"fUST",295.79820436,8.667e-05,2,"2024-07-21T21:09:50.953",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863591,1721596200115,"fUST",523.2093069,8.667e-05,2,"2024-07-21T21:10:00.115",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863593,1721596227681,"fUST",285.0217341,0.00010505,2,"2024-07-21T21:10:27.681",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863616,1721596232032,"fUST",-1727.30246662,0.00013598,2,"2024-07-21T21:10:32.032",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863617,1721596232043,"fUST",-1985.8041671,0.00013598,2,"2024-07-21T21:10:32.043",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863618,1721596232053,"fUST",-837.33614258,0.00013688,2,"2024-07-21T21:10:32.053",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863619,1721596235044,"fUST",188.02682589,0.00010505,2,"2024-07-21T21:10:35.044",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863650,1721596238090,"fUST",-547.3820516,0.00013688,2,"2024-07-21T21:10:38.090",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863654,1721596238206,"fUST",-2147.12798362,0.00013688,2,"2024-07-21T21:10:38.206",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863655,1721596238711,"fUST",-2527.733566,0.00013688,2,"2024-07-21T21:10:38.711",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863658,1721596240122,"fUST",-14134.40960426,0.00013688,2,"2024-07-21T21:10:40.122",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863659,1721596240240,"fUST",-64753.18560574,0.00013688,2,"2024-07-21T21:10:40.240",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863660,1721596240250,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:40.250",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863661,1721596240260,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:40.260",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863662,1721596240270,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:40.270",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863663,1721596240280,"fUST",-183.57010936,0.00013698,2,"2024-07-21T21:10:40.280",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863664,1721596240290,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:40.290",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863665,1721596240300,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:40.300",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863666,1721596240310,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:40.310",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863667,1721596240321,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:40.321",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863668,1721596240330,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:40.330",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863669,1721596240340,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:40.340",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863670,1721596240350,"fUST",-503.0,0.00013698,2,"2024-07-21T21:10:40.350",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863671,1721596240360,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:40.360",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863672,1721596240370,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:40.370",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863673,1721596240380,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:40.380",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863674,1721596240390,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:40.390",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863675,1721596240399,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:40.399",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863676,1721596240408,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:40.408",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863677,1721596240418,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:40.418",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863678,1721596240427,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:40.427",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863679,1721596240437,"fUST",-572.41582763,0.00013698,2,"2024-07-21T21:10:40.437",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863680,1721596240447,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:40.447",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863681,1721596240457,"fUST",-430.44968673,0.00013698,2,"2024-07-21T21:10:40.457",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863682,1721596240467,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:40.467",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863683,1721596240476,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:40.476",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863684,1721596240493,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:40.493",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863685,1721596240502,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:40.502",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863686,1721596240512,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:40.512",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863687,1721596240521,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:40.521",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863688,1721596240531,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:40.531",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863689,1721596240540,"fUST",-592.04177035,0.00013698,2,"2024-07-21T21:10:40.540",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863690,1721596240550,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:40.550",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863691,1721596240559,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:40.559",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863692,1721596240568,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:40.568",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863693,1721596240578,"fUST",-504.15613984,0.00013698,2,"2024-07-21T21:10:40.578",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863694,1721596240587,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:40.587",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863695,1721596240597,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:40.597",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863696,1721596240606,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:40.606",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863697,1721596240615,"fUST",-550.71981538,0.00013698,2,"2024-07-21T21:10:40.615",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863698,1721596240624,"fUST",-570.97,0.00013698,2,"2024-07-21T21:10:40.624",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863699,1721596240634,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:40.634",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863700,1721596240643,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:40.643",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863701,1721596240653,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:40.653",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863702,1721596240662,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:40.662",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863703,1721596240672,"fUST",-625.58,0.00013698,2,"2024-07-21T21:10:40.672",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863704,1721596240681,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:40.681",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863705,1721596240690,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:40.690",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863706,1721596240700,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:40.700",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863707,1721596240709,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:40.709",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863708,1721596240719,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:40.719",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863709,1721596240733,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:40.733",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863710,1721596240742,"fUST",-640.87,0.00013698,2,"2024-07-21T21:10:40.742",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863711,1721596240751,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:40.751",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863712,1721596240761,"fUST",-1063.55,0.00013698,2,"2024-07-21T21:10:40.761",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863713,1721596240771,"fUST",-1063.55,0.00013698,2,"2024-07-21T21:10:40.771",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863714,1721596240783,"fUST",-1063.55,0.00013698,2,"2024-07-21T21:10:40.783",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863715,1721596240792,"fUST",-1063.55,0.00013698,2,"2024-07-21T21:10:40.792",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863716,1721596240802,"fUST",-1063.55,0.00013698,2,"2024-07-21T21:10:40.802",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863717,1721596240812,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:40.812",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863718,1721596240821,"fUST",-1063.55,0.00013698,2,"2024-07-21T21:10:40.821",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863719,1721596240831,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:40.831",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863720,1721596240841,"fUST",-1063.55,0.00013698,2,"2024-07-21T21:10:40.841",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863721,1721596240851,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:40.851",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863722,1721596240860,"fUST",-1063.55,0.00013698,2,"2024-07-21T21:10:40.860",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863723,1721596240870,"fUST",-1063.55,0.00013698,2,"2024-07-21T21:10:40.870",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863724,1721596240880,"fUST",-1063.55,0.00013698,2,"2024-07-21T21:10:40.880",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863725,1721596240889,"fUST",-1063.55,0.00013698,2,"2024-07-21T21:10:40.889",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863726,1721596240899,"fUST",-1063.55,0.00013698,2,"2024-07-21T21:10:40.899",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863727,1721596240908,"fUST",-1063.55,0.00013698,2,"2024-07-21T21:10:40.908",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863728,1721596240917,"fUST",-1063.55,0.00013698,2,"2024-07-21T21:10:40.917",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863729,1721596240931,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:40.931",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863730,1721596240944,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:40.944",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863731,1721596240953,"fUST",-1063.55,0.00013698,2,"2024-07-21T21:10:40.953",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863732,1721596240962,"fUST",-1063.55,0.00013698,2,"2024-07-21T21:10:40.962",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863733,1721596240973,"fUST",-1063.55,0.00013698,2,"2024-07-21T21:10:40.973",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863734,1721596240984,"fUST",-1063.55,0.00013698,2,"2024-07-21T21:10:40.984",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863735,1721596240993,"fUST",-1063.55,0.00013698,2,"2024-07-21T21:10:40.993",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863751,1721596241181,"fUST",-1063.55,0.00013698,2,"2024-07-21T21:10:41.181",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863752,1721596241192,"fUST",-1063.55,0.00013698,2,"2024-07-21T21:10:41.192",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863754,1721596241201,"fUST",-1063.55,0.00013698,2,"2024-07-21T21:10:41.201",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863755,1721596241210,"fUST",-1063.55,0.00013698,2,"2024-07-21T21:10:41.210",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863756,1721596241219,"fUST",-1063.71749459,0.00013698,2,"2024-07-21T21:10:41.219",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863757,1721596241231,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:41.231",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863758,1721596241240,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:41.240",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863759,1721596241249,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:41.249",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863760,1721596241258,"fUST",-1785.95,0.00013698,2,"2024-07-21T21:10:41.258",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863761,1721596241268,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:41.268",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863762,1721596241278,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:41.278",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863763,1721596241287,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:41.287",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863764,1721596241297,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:41.297",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863765,1721596241306,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:41.306",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863766,1721596241316,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:41.316",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863767,1721596241325,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:41.325",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863768,1721596241335,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:41.335",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863769,1721596241344,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:41.344",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863770,1721596241353,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:41.353",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863771,1721596241363,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:41.363",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863772,1721596241372,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:41.372",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863773,1721596241381,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:41.381",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863774,1721596241390,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:41.390",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863775,1721596241399,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:41.399",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863776,1721596241408,"fUST",-507.74759922,0.00013698,2,"2024-07-21T21:10:41.408",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863777,1721596241418,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:41.418",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863778,1721596241427,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:41.427",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863779,1721596241436,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:41.436",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863780,1721596241445,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:41.445",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863781,1721596241454,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:41.454",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863782,1721596241463,"fUST",-521.07,0.00013698,2,"2024-07-21T21:10:41.463",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863783,1721596241472,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:41.472",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863784,1721596241483,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:41.483",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863785,1721596241492,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:41.492",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863786,1721596241502,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:41.502",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863787,1721596241511,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:41.511",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863788,1721596241521,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:41.521",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863789,1721596241530,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:41.530",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863790,1721596241539,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:41.539",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863791,1721596241548,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:41.548",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863792,1721596241557,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:41.557",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863793,1721596241566,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:41.566",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863794,1721596241576,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:41.576",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863795,1721596241585,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:41.585",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863796,1721596241594,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:41.594",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863797,1721596241604,"fUST",-398.13892911,0.00013698,2,"2024-07-21T21:10:41.604",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863798,1721596241613,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:41.613",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863799,1721596241622,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:41.622",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863800,1721596241631,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:41.631",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863801,1721596241640,"fUST",-151.26439546,0.00013698,2,"2024-07-21T21:10:41.640",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863802,1721596241650,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:41.650",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863803,1721596241659,"fUST",-467.3288532,0.00013698,2,"2024-07-21T21:10:41.659",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863804,1721596241668,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:41.668",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863805,1721596241678,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:41.678",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863806,1721596241687,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:41.687",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863807,1721596241697,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:41.697",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863808,1721596241706,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:41.706",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863809,1721596241716,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:41.716",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863810,1721596241725,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:41.725",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863811,1721596241737,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:41.737",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863812,1721596241746,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:41.746",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863813,1721596241756,"fUST",-533.52163942,0.00013698,2,"2024-07-21T21:10:41.756",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863814,1721596241766,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:41.766",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863815,1721596241775,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:41.775",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863816,1721596241785,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:41.785",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863817,1721596241794,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:41.794",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863818,1721596241803,"fUST",-251.95448152,0.00013698,2,"2024-07-21T21:10:41.803",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863819,1721596241812,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:41.812",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863820,1721596241821,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:41.821",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863821,1721596241832,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:41.832",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863822,1721596241841,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:41.841",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863823,1721596241851,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:41.851",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863824,1721596241860,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:41.860",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863825,1721596241869,"fUST",-600.86,0.00013698,2,"2024-07-21T21:10:41.869",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863826,1721596241878,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:41.878",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863827,1721596241887,"fUST",-826.61,0.00013698,2,"2024-07-21T21:10:41.887",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863828,1721596241896,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:41.896",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863829,1721596241906,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:41.906",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863830,1721596241916,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:41.916",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863831,1721596241927,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:41.927",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863832,1721596241940,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:41.940",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863833,1721596241949,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:41.949",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863834,1721596241959,"fUST",-154.74467129,0.00013698,2,"2024-07-21T21:10:41.959",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863835,1721596241969,"fUST",-227.5005451,0.00013698,2,"2024-07-21T21:10:41.969",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863836,1721596241979,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:41.979",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863837,1721596241992,"fUST",-464.08090274,0.00013698,2,"2024-07-21T21:10:41.992",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863838,1721596242001,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:42.001",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863839,1721596242014,"fUST",-330.35986295,0.00013698,2,"2024-07-21T21:10:42.014",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863840,1721596242024,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:42.024",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863841,1721596242034,"fUST",-444.5983193,0.00013698,2,"2024-07-21T21:10:42.034",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863842,1721596242043,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:42.043",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863843,1721596242053,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:42.053",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863844,1721596242062,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:42.062",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863845,1721596242072,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:42.072",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863846,1721596242082,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:42.082",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863847,1721596242091,"fUST",-209.69,0.00013698,2,"2024-07-21T21:10:42.091",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863848,1721596242101,"fUST",-518.63,0.00013698,2,"2024-07-21T21:10:42.101",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863849,1721596242110,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:42.110",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863850,1721596242121,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:42.121",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863851,1721596242130,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:42.130",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863852,1721596242140,"fUST",-447.83,0.00013698,2,"2024-07-21T21:10:42.140",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863853,1721596242150,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:42.150",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863854,1721596242160,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:42.160",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863855,1721596242168,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:42.168",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863856,1721596242178,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:42.178",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863857,1721596242187,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:42.187",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863858,1721596242197,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:42.197",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863859,1721596242206,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:42.206",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863860,1721596242215,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:42.215",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863861,1721596242225,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:42.225",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863862,1721596242236,"fUST",-629.49,0.00013698,2,"2024-07-21T21:10:42.236",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863863,1721596242246,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:42.246",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863864,1721596242256,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:42.256",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863865,1721596242266,"fUST",-291.04,0.00013698,2,"2024-07-21T21:10:42.266",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863866,1721596242275,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:42.275",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863867,1721596242284,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:42.284",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863868,1721596242293,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:42.293",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863869,1721596242303,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:42.303",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863870,1721596242313,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:42.313",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863871,1721596242323,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:42.323",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863872,1721596242332,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:42.332",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863873,1721596242341,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:42.341",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863874,1721596242350,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:42.350",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863875,1721596242360,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:42.360",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863876,1721596242370,"fUST",-320.7322929,0.00013698,2,"2024-07-21T21:10:42.370",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863877,1721596242380,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:42.380",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863878,1721596242389,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:42.389",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863879,1721596242398,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:42.398",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863880,1721596242407,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:42.407",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863881,1721596242417,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:42.417",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863882,1721596242426,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:42.426",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863883,1721596242436,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:42.436",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863884,1721596242445,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:42.445",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863885,1721596242455,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:42.455",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863886,1721596242465,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:42.465",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863887,1721596242474,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:42.474",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863888,1721596242486,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:42.486",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863889,1721596242495,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:42.495",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863890,1721596242505,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:42.505",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863891,1721596242514,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:42.514",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863892,1721596242523,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:42.523",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863893,1721596242533,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:42.533",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863894,1721596242542,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:42.542",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863895,1721596242552,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:42.552",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863896,1721596242561,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:42.561",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863897,1721596242570,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:42.570",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863898,1721596242579,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:42.579",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863899,1721596242589,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:42.589",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863900,1721596242598,"fUST",-522.68,0.00013698,2,"2024-07-21T21:10:42.598",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863901,1721596242607,"fUST",-619.31853405,0.00013698,2,"2024-07-21T21:10:42.607",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863902,1721596242616,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:42.616",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863903,1721596242625,"fUST",-541.32,0.00013698,2,"2024-07-21T21:10:42.625",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863904,1721596242635,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:42.635",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863905,1721596242644,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:42.644",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863906,1721596242653,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:42.653",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863907,1721596242663,"fUST",-577.62,0.00013698,2,"2024-07-21T21:10:42.663",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863908,1721596242672,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:42.672",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863909,1721596242681,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:42.681",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863910,1721596242690,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:42.690",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863911,1721596242700,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:42.700",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863912,1721596242709,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:42.709",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863913,1721596242718,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:42.718",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863914,1721596242728,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:42.728",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863915,1721596242741,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:42.741",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863916,1721596242751,"fUST",-570.09,0.00013698,2,"2024-07-21T21:10:42.751",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863917,1721596242760,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:42.760",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863918,1721596242770,"fUST",-413.67578848,0.00013698,2,"2024-07-21T21:10:42.770",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863920,1721596242779,"fUST",-150.0,0.00013698,2,"2024-07-21T21:10:42.779",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863924,1721596242788,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:42.788",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863927,1721596242798,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:42.798",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863929,1721596242807,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:42.807",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863931,1721596242816,"fUST",-418.79387608,0.00013698,2,"2024-07-21T21:10:42.816",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863933,1721596242825,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:42.825",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863935,1721596242835,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:42.835",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863937,1721596242845,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:42.845",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863939,1721596242854,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:42.854",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863941,1721596242864,"fUST",-470.32,0.00013698,2,"2024-07-21T21:10:42.864",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863943,1721596242873,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:42.873",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863945,1721596242883,"fUST",-353.88502298,0.00013698,2,"2024-07-21T21:10:42.883",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863947,1721596242892,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:42.892",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863950,1721596242901,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:42.901",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863952,1721596242910,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:42.910",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863954,1721596242920,"fUST",-184.23,0.00013698,2,"2024-07-21T21:10:42.920",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863956,1721596242931,"fUST",-450.95,0.00013698,2,"2024-07-21T21:10:42.931",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863958,1721596242943,"fUST",-529.64,0.00013698,2,"2024-07-21T21:10:42.943",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863960,1721596242953,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:42.953",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863963,1721596242962,"fUST",-414.21224949,0.00013698,2,"2024-07-21T21:10:42.962",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863966,1721596242972,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:42.972",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863968,1721596242981,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:42.981",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863972,1721596242992,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:42.992",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863974,1721596243003,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:43.003",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863977,1721596243012,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:43.012",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863980,1721596243021,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:43.021",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863983,1721596243031,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:43.031",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863986,1721596243040,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:43.040",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863988,1721596243049,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:43.049",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863991,1721596243058,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:43.058",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863994,1721596243067,"fUST",-411.76555051,0.00013698,2,"2024-07-21T21:10:43.067",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332863997,1721596243076,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:43.076",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864000,1721596243085,"fUST",-377.65,0.00013698,2,"2024-07-21T21:10:43.085",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864002,1721596243095,"fUST",-531.70213675,0.00013698,2,"2024-07-21T21:10:43.095",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864004,1721596243105,"fUST",-156.28,0.00013698,2,"2024-07-21T21:10:43.105",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864006,1721596243115,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:43.115",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864009,1721596243125,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:43.125",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864012,1721596243136,"fUST",-500.70336209,0.00013698,2,"2024-07-21T21:10:43.136",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864014,1721596243145,"fUST",-575.57,0.00013698,2,"2024-07-21T21:10:43.145",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864016,1721596243154,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:43.154",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864018,1721596243163,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:43.163",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864020,1721596243172,"fUST",-374.31411848,0.00013698,2,"2024-07-21T21:10:43.172",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864022,1721596243181,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:43.181",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864024,1721596243191,"fUST",-289.11110902,0.00013698,2,"2024-07-21T21:10:43.191",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864026,1721596243201,"fUST",-235.89,0.00013698,2,"2024-07-21T21:10:43.201",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864028,1721596243210,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:43.210",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864030,1721596243219,"fUST",-629.06,0.00013698,2,"2024-07-21T21:10:43.219",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864033,1721596243246,"fUST",-563.3932499,0.00013698,2,"2024-07-21T21:10:43.246",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864035,1721596243256,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:43.256",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864037,1721596243267,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:43.267",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864039,1721596243276,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:43.276",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864041,1721596243286,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:43.286",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864043,1721596243296,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:43.296",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864045,1721596243306,"fUST",-181.62474517,0.00013698,2,"2024-07-21T21:10:43.306",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864047,1721596243315,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:43.315",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864049,1721596243325,"fUST",-258.41644178,0.00013698,2,"2024-07-21T21:10:43.325",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864050,1721596243335,"fUST",-381.02329938,0.00013698,2,"2024-07-21T21:10:43.335",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864052,1721596243345,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:43.345",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864054,1721596243355,"fUST",-328.56194156,0.00013698,2,"2024-07-21T21:10:43.355",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864055,1721596243364,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:43.364",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864056,1721596243374,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:43.374",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864057,1721596243383,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:43.383",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864058,1721596243393,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:43.393",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864059,1721596243403,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:43.403",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864060,1721596243412,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:43.412",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864061,1721596243422,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:43.422",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864062,1721596243431,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:43.431",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864063,1721596243441,"fUST",-497.77365721,0.00013698,2,"2024-07-21T21:10:43.441",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864064,1721596243450,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:43.450",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864065,1721596243460,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:43.460",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864066,1721596243470,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:43.470",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864067,1721596243480,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:43.480",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864068,1721596243494,"fUST",-262.78079801,0.00013698,2,"2024-07-21T21:10:43.494",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864069,1721596243504,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:43.504",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864070,1721596243514,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:43.514",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864071,1721596243525,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:43.525",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864072,1721596243535,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:43.535",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864073,1721596243544,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:43.544",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864074,1721596243554,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:43.554",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864075,1721596243565,"fUST",-650.0,0.00013698,2,"2024-07-21T21:10:43.565",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864076,1721596243576,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:43.576",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864077,1721596243588,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:43.588",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864078,1721596243599,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:43.599",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864079,1721596243608,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:43.608",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864080,1721596243619,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:43.619",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864081,1721596243629,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:43.629",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864082,1721596243638,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:43.638",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864083,1721596243648,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:43.648",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864084,1721596243657,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:43.657",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864085,1721596243668,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:43.668",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864086,1721596243678,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:43.678",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864087,1721596243688,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:43.688",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864088,1721596243699,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:43.699",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864089,1721596243710,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:43.710",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864090,1721596243722,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:43.722",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864091,1721596243732,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:43.732",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864092,1721596243745,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:43.745",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864093,1721596243755,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:43.755",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864094,1721596243765,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:43.765",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864095,1721596243775,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:43.775",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864096,1721596243784,"fUST",-1735.862318,0.00013699,2,"2024-07-21T21:10:43.784",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864097,1721596243794,"fUST",-3000.0,0.00013699,2,"2024-07-21T21:10:43.794",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864098,1721596243804,"fUST",-9308.8409744,0.00013699,2,"2024-07-21T21:10:43.804",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864099,1721596243814,"fUST",-28315.7249846,0.00013962,2,"2024-07-21T21:10:43.814",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864100,1721596243823,"fUST",-522.55,0.00013972,2,"2024-07-21T21:10:43.823",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864101,1721596243835,"fUST",-500.0,0.00013972,2,"2024-07-21T21:10:43.835",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864102,1721596243844,"fUST",-500.0,0.00013972,2,"2024-07-21T21:10:43.844",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864103,1721596243855,"fUST",-500.0,0.00013972,2,"2024-07-21T21:10:43.855",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864104,1721596243866,"fUST",-351.92,0.00013972,2,"2024-07-21T21:10:43.866",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864105,1721596243878,"fUST",-500.0,0.00013972,2,"2024-07-21T21:10:43.878",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864106,1721596243890,"fUST",-500.0,0.00013972,2,"2024-07-21T21:10:43.890",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864107,1721596243901,"fUST",-500.0,0.00013972,2,"2024-07-21T21:10:43.901",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864108,1721596243912,"fUST",-187.45,0.00013972,2,"2024-07-21T21:10:43.912",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864109,1721596243923,"fUST",-500.0,0.00013972,2,"2024-07-21T21:10:43.923",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864110,1721596243937,"fUST",-500.0,0.00013972,2,"2024-07-21T21:10:43.937",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864111,1721596243949,"fUST",-228.3,0.00013972,2,"2024-07-21T21:10:43.949",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864112,1721596243959,"fUST",-500.0,0.00013972,2,"2024-07-21T21:10:43.959",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864113,1721596243969,"fUST",-500.0,0.00013972,2,"2024-07-21T21:10:43.969",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864114,1721596243979,"fUST",-617.56,0.00013972,2,"2024-07-21T21:10:43.979",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864115,1721596243994,"fUST",-500.0,0.00013972,2,"2024-07-21T21:10:43.994",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864116,1721596244005,"fUST",-207.28,0.00013972,2,"2024-07-21T21:10:44.005",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864117,1721596244015,"fUST",-150.65,0.00013972,2,"2024-07-21T21:10:44.015",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864118,1721596244026,"fUST",-500.0,0.00013972,2,"2024-07-21T21:10:44.026",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864119,1721596244035,"fUST",-168.6,0.00013972,2,"2024-07-21T21:10:44.035",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864120,1721596244044,"fUST",-500.0,0.00013972,2,"2024-07-21T21:10:44.044",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864121,1721596244054,"fUST",-500.0,0.00013972,2,"2024-07-21T21:10:44.054",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864122,1721596244063,"fUST",-500.0,0.00013972,2,"2024-07-21T21:10:44.063",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864123,1721596244079,"fUST",-500.0,0.00013972,2,"2024-07-21T21:10:44.079",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864124,1721596244090,"fUST",-500.0,0.00013972,2,"2024-07-21T21:10:44.090",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864125,1721596244100,"fUST",-263.84,0.00013972,2,"2024-07-21T21:10:44.100",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864126,1721596244111,"fUST",-500.0,0.00013972,2,"2024-07-21T21:10:44.111",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864127,1721596244124,"fUST",-1785.95,0.00013972,2,"2024-07-21T21:10:44.124",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864128,1721596244136,"fUST",-500.0,0.00013972,2,"2024-07-21T21:10:44.136",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864129,1721596244148,"fUST",-419.18,0.00013972,2,"2024-07-21T21:10:44.148",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864130,1721596244158,"fUST",-500.0,0.00013972,2,"2024-07-21T21:10:44.158",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864131,1721596244168,"fUST",-500.0,0.00013972,2,"2024-07-21T21:10:44.168",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864132,1721596244178,"fUST",-500.0,0.00013972,2,"2024-07-21T21:10:44.178",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864133,1721596244187,"fUST",-500.0,0.00013972,2,"2024-07-21T21:10:44.187",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864134,1721596244199,"fUST",-500.0,0.00013972,2,"2024-07-21T21:10:44.199",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864135,1721596244211,"fUST",-500.0,0.00013972,2,"2024-07-21T21:10:44.211",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864136,1721596244222,"fUST",-500.0,0.00013972,2,"2024-07-21T21:10:44.222",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864137,1721596244231,"fUST",-500.0,0.00013972,2,"2024-07-21T21:10:44.231",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864138,1721596244244,"fUST",-612.39,0.00013972,2,"2024-07-21T21:10:44.244",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864139,1721596244255,"fUST",-458.19,0.00013972,2,"2024-07-21T21:10:44.255",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864140,1721596244265,"fUST",-426.86,0.00013972,2,"2024-07-21T21:10:44.265",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864141,1721596244274,"fUST",-500.0,0.00013972,2,"2024-07-21T21:10:44.274",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864142,1721596244284,"fUST",-500.0,0.00013972,2,"2024-07-21T21:10:44.284",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864143,1721596244293,"fUST",-521.07,0.00013972,2,"2024-07-21T21:10:44.293",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864144,1721596244303,"fUST",-289.41,0.00013972,2,"2024-07-21T21:10:44.303",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864145,1721596244313,"fUST",-500.0,0.00013972,2,"2024-07-21T21:10:44.313",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864146,1721596244324,"fUST",-500.0,0.00013972,2,"2024-07-21T21:10:44.324",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864147,1721596244334,"fUST",-372.22373405,0.00013972,2,"2024-07-21T21:10:44.334",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864148,1721596244344,"fUST",-150.02,0.00013972,2,"2024-07-21T21:10:44.344",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864149,1721596244354,"fUST",-500.0,0.00013972,2,"2024-07-21T21:10:44.354",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864150,1721596244363,"fUST",-500.0,0.00013972,2,"2024-07-21T21:10:44.363",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864151,1721596244373,"fUST",-500.0,0.00013972,2,"2024-07-21T21:10:44.373",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864152,1721596244382,"fUST",-500.0,0.00013972,2,"2024-07-21T21:10:44.382",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864153,1721596244392,"fUST",-500.0,0.00013972,2,"2024-07-21T21:10:44.392",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864154,1721596244401,"fUST",-287.83,0.00013972,2,"2024-07-21T21:10:44.401",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864155,1721596244411,"fUST",-500.0,0.00013972,2,"2024-07-21T21:10:44.411",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864156,1721596244420,"fUST",-500.0,0.00013972,2,"2024-07-21T21:10:44.420",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864157,1721596244430,"fUST",-500.0,0.00013972,2,"2024-07-21T21:10:44.430",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864158,1721596244439,"fUST",-500.0,0.00013972,2,"2024-07-21T21:10:44.439",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864159,1721596244449,"fUST",-500.0,0.00013972,2,"2024-07-21T21:10:44.449",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864160,1721596244459,"fUST",-421.68,0.00013972,2,"2024-07-21T21:10:44.459",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864161,1721596244469,"fUST",-354.8,0.00013972,2,"2024-07-21T21:10:44.469",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864162,1721596244478,"fUST",-500.0,0.00013972,2,"2024-07-21T21:10:44.478",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864163,1721596244489,"fUST",-384.92779164,0.00013972,2,"2024-07-21T21:10:44.489",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864164,1721596244499,"fUST",-500.0,0.00013972,2,"2024-07-21T21:10:44.499",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864165,1721596244509,"fUST",-344.2,0.00013972,2,"2024-07-21T21:10:44.509",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864166,1721596244519,"fUST",-500.0,0.00013972,2,"2024-07-21T21:10:44.519",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864167,1721596244528,"fUST",-500.0,0.00013972,2,"2024-07-21T21:10:44.528",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864168,1721596244538,"fUST",-826.61,0.00013972,2,"2024-07-21T21:10:44.538",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864169,1721596244547,"fUST",-306.35,0.00013972,2,"2024-07-21T21:10:44.547",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864170,1721596244556,"fUST",-500.0,0.00013972,2,"2024-07-21T21:10:44.556",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864171,1721596244567,"fUST",-500.0,0.00013972,2,"2024-07-21T21:10:44.567",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864172,1721596244579,"fUST",-500.0,0.00013972,2,"2024-07-21T21:10:44.579",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864173,1721596244590,"fUST",-500.0,0.00013972,2,"2024-07-21T21:10:44.590",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864174,1721596244601,"fUST",-500.0,0.00013972,2,"2024-07-21T21:10:44.601",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864175,1721596244611,"fUST",-500.0,0.00013972,2,"2024-07-21T21:10:44.611",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864176,1721596244622,"fUST",-500.0,0.00013972,2,"2024-07-21T21:10:44.622",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864177,1721596244632,"fUST",-500.0,0.00013972,2,"2024-07-21T21:10:44.632",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864178,1721596244642,"fUST",-500.0,0.00013972,2,"2024-07-21T21:10:44.642",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864179,1721596244651,"fUST",-500.0,0.00013972,2,"2024-07-21T21:10:44.651",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864180,1721596244662,"fUST",-500.0,0.00013972,2,"2024-07-21T21:10:44.662",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864181,1721596244672,"fUST",-500.0,0.00013972,2,"2024-07-21T21:10:44.672",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864182,1721596244683,"fUST",-207.41,0.00013972,2,"2024-07-21T21:10:44.683",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864183,1721596244694,"fUST",-500.0,0.00013972,2,"2024-07-21T21:10:44.694",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864184,1721596244705,"fUST",-500.0,0.00013972,2,"2024-07-21T21:10:44.705",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864185,1721596244714,"fUST",-500.0,0.00013972,2,"2024-07-21T21:10:44.714",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864186,1721596244723,"fUST",-500.0,0.00013972,2,"2024-07-21T21:10:44.723",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864187,1721596244733,"fUST",-375.51,0.00013972,2,"2024-07-21T21:10:44.733",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864188,1721596244744,"fUST",-500.0,0.00013972,2,"2024-07-21T21:10:44.744",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864189,1721596244754,"fUST",-190.27,0.00013972,2,"2024-07-21T21:10:44.754",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864190,1721596244764,"fUST",-214.9,0.00013972,2,"2024-07-21T21:10:44.764",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864191,1721596244774,"fUST",-500.0,0.00013972,2,"2024-07-21T21:10:44.774",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864192,1721596244783,"fUST",-317.83,0.00013972,2,"2024-07-21T21:10:44.783",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864193,1721596244793,"fUST",-500.0,0.00013972,2,"2024-07-21T21:10:44.793",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864194,1721596244803,"fUST",-500.0,0.00013972,2,"2024-07-21T21:10:44.803",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864195,1721596244813,"fUST",-500.0,0.00013972,2,"2024-07-21T21:10:44.813",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864196,1721596244822,"fUST",-500.0,0.00013972,2,"2024-07-21T21:10:44.822",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864197,1721596244832,"fUST",-500.0,0.00013972,2,"2024-07-21T21:10:44.832",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864198,1721596244842,"fUST",-500.0,0.00013972,2,"2024-07-21T21:10:44.842",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864199,1721596244852,"fUST",-261.94,0.00013972,2,"2024-07-21T21:10:44.852",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864200,1721596244861,"fUST",-495.36,0.00013972,2,"2024-07-21T21:10:44.861",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864201,1721596244871,"fUST",-500.0,0.00013972,2,"2024-07-21T21:10:44.871",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864202,1721596244881,"fUST",-500.0,0.00013972,2,"2024-07-21T21:10:44.881",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864203,1721596244890,"fUST",-500.0,0.00013972,2,"2024-07-21T21:10:44.890",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864204,1721596244900,"fUST",-500.0,0.00013972,2,"2024-07-21T21:10:44.900",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864205,1721596244909,"fUST",-500.0,0.00013972,2,"2024-07-21T21:10:44.909",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864206,1721596244919,"fUST",-409.0,0.00013972,2,"2024-07-21T21:10:44.919",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864207,1721596244933,"fUST",-264.96,0.00013972,2,"2024-07-21T21:10:44.933",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864208,1721596244943,"fUST",-539.9,0.00013972,2,"2024-07-21T21:10:44.943",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864209,1721596244953,"fUST",-500.0,0.00013972,2,"2024-07-21T21:10:44.953",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864210,1721596244964,"fUST",-500.0,0.00013972,2,"2024-07-21T21:10:44.964",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864211,1721596244975,"fUST",-500.0,0.00013972,2,"2024-07-21T21:10:44.975",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864212,1721596244985,"fUST",-500.0,0.00013972,2,"2024-07-21T21:10:44.985",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864213,1721596244995,"fUST",-178.06,0.00013972,2,"2024-07-21T21:10:44.995",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864214,1721596245006,"fUST",-303.56,0.00013972,2,"2024-07-21T21:10:45.006",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864215,1721596245016,"fUST",-240.89,0.00013972,2,"2024-07-21T21:10:45.016",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864216,1721596245026,"fUST",-500.0,0.00013972,2,"2024-07-21T21:10:45.026",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864217,1721596245036,"fUST",-500.0,0.00013972,2,"2024-07-21T21:10:45.036",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864218,1721596245045,"fUST",-500.0,0.00013972,2,"2024-07-21T21:10:45.045",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864219,1721596245055,"fUST",-252.57102514,0.00013972,2,"2024-07-21T21:10:45.055",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864220,1721596245065,"fUST",-150.112233,0.00014,4,"2024-07-21T21:10:45.065",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864221,1721596245075,"fUST",-1727.30246659,0.00014144,2,"2024-07-21T21:10:45.075",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864222,1721596245085,"fUST",-500.0,0.00014235,2,"2024-07-21T21:10:45.085",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864223,1721596245095,"fUST",-28315.7249846,0.00014236,2,"2024-07-21T21:10:45.095",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864224,1721596245104,"fUST",-500.0,0.00014245,2,"2024-07-21T21:10:45.104",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864225,1721596245113,"fUST",-500.0,0.00014246,2,"2024-07-21T21:10:45.113",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864226,1721596245123,"fUST",-500.0,0.00014246,2,"2024-07-21T21:10:45.123",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864227,1721596245133,"fUST",-500.0,0.00014246,2,"2024-07-21T21:10:45.133",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864228,1721596245143,"fUST",-635.52,0.00014246,2,"2024-07-21T21:10:45.143",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864229,1721596245153,"fUST",-365.56518037,0.00014246,2,"2024-07-21T21:10:45.153",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864230,1721596245162,"fUST",-648.38,0.00014246,2,"2024-07-21T21:10:45.162",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864231,1721596245172,"fUST",-214.62,0.00014246,2,"2024-07-21T21:10:45.172",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864232,1721596245182,"fUST",-466.61,0.00014246,2,"2024-07-21T21:10:45.182",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864233,1721596245192,"fUST",-500.0,0.00014246,2,"2024-07-21T21:10:45.192",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864234,1721596245203,"fUST",-500.0,0.00014246,2,"2024-07-21T21:10:45.203",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864235,1721596245215,"fUST",-500.0,0.00014246,2,"2024-07-21T21:10:45.215",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864236,1721596245227,"fUST",-500.0,0.00014246,2,"2024-07-21T21:10:45.227",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864237,1721596245239,"fUST",-265.05,0.00014246,2,"2024-07-21T21:10:45.239",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864238,1721596245249,"fUST",-522.44,0.00014246,2,"2024-07-21T21:10:45.249",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864239,1721596245259,"fUST",-518.01,0.00014246,2,"2024-07-21T21:10:45.259",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864240,1721596245268,"fUST",-500.0,0.00014246,2,"2024-07-21T21:10:45.268",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864241,1721596245279,"fUST",-500.0,0.00014246,2,"2024-07-21T21:10:45.279",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864242,1721596245289,"fUST",-500.0,0.00014246,2,"2024-07-21T21:10:45.289",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864243,1721596245298,"fUST",-1785.95,0.00014246,2,"2024-07-21T21:10:45.298",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864244,1721596245307,"fUST",-275.13100065,0.00014246,2,"2024-07-21T21:10:45.307",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864245,1721596245317,"fUST",-500.0,0.00014246,2,"2024-07-21T21:10:45.317",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864246,1721596245327,"fUST",-500.0,0.00014246,2,"2024-07-21T21:10:45.327",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864247,1721596245336,"fUST",-494.32,0.00014246,2,"2024-07-21T21:10:45.336",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864249,1721596245598,"fUST",-279.81618118,0.00014246,2,"2024-07-21T21:10:45.598",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864250,1721596245609,"fUST",-500.0,0.00014246,2,"2024-07-21T21:10:45.609",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864251,1721596245619,"fUST",-500.0,0.00014246,2,"2024-07-21T21:10:45.619",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864252,1721596245630,"fUST",-500.0,0.00014246,2,"2024-07-21T21:10:45.630",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864253,1721596245641,"fUST",-500.0,0.00014246,2,"2024-07-21T21:10:45.641",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864254,1721596245652,"fUST",-500.0,0.00014246,2,"2024-07-21T21:10:45.652",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864255,1721596245662,"fUST",-500.0,0.00014246,2,"2024-07-21T21:10:45.662",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864256,1721596245672,"fUST",-521.07,0.00014246,2,"2024-07-21T21:10:45.672",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864257,1721596245683,"fUST",-500.0,0.00014246,2,"2024-07-21T21:10:45.683",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864258,1721596245695,"fUST",-500.0,0.00014246,2,"2024-07-21T21:10:45.695",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864259,1721596245707,"fUST",-500.0,0.00014246,2,"2024-07-21T21:10:45.707",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864260,1721596245716,"fUST",-283.5,0.00014246,2,"2024-07-21T21:10:45.716",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864261,1721596245726,"fUST",-500.0,0.00014246,2,"2024-07-21T21:10:45.726",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864262,1721596245737,"fUST",-500.0,0.00014246,2,"2024-07-21T21:10:45.737",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864263,1721596245747,"fUST",-500.0,0.00014246,2,"2024-07-21T21:10:45.747",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864264,1721596245756,"fUST",-158.27,0.00014246,2,"2024-07-21T21:10:45.756",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864265,1721596245766,"fUST",-500.0,0.00014246,2,"2024-07-21T21:10:45.766",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864266,1721596245775,"fUST",-500.0,0.00014246,2,"2024-07-21T21:10:45.775",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864267,1721596245785,"fUST",-500.0,0.00014246,2,"2024-07-21T21:10:45.785",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864269,1721596245796,"fUST",-500.0,0.00014246,2,"2024-07-21T21:10:45.796",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864270,1721596245807,"fUST",-500.0,0.00014246,2,"2024-07-21T21:10:45.807",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864271,1721596245819,"fUST",-500.0,0.00014246,2,"2024-07-21T21:10:45.819",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864272,1721596245830,"fUST",-289.27,0.00014246,2,"2024-07-21T21:10:45.830",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864273,1721596245840,"fUST",-500.0,0.00014246,2,"2024-07-21T21:10:45.840",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864274,1721596245851,"fUST",-826.61,0.00014246,2,"2024-07-21T21:10:45.851",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864275,1721596245861,"fUST",-500.0,0.00014246,2,"2024-07-21T21:10:45.861",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864276,1721596245871,"fUST",-500.0,0.00014246,2,"2024-07-21T21:10:45.871",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864277,1721596245881,"fUST",-181.76,0.00014246,2,"2024-07-21T21:10:45.881",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864278,1721596245892,"fUST",-621.66,0.00014246,2,"2024-07-21T21:10:45.892",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864279,1721596245903,"fUST",-500.0,0.00014246,2,"2024-07-21T21:10:45.903",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864280,1721596245914,"fUST",-181.15,0.00014246,2,"2024-07-21T21:10:45.914",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864282,1721596245925,"fUST",-500.0,0.00014246,2,"2024-07-21T21:10:45.925",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864284,1721596245940,"fUST",-500.0,0.00014246,2,"2024-07-21T21:10:45.940",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864286,1721596245950,"fUST",-500.0,0.00014246,2,"2024-07-21T21:10:45.950",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864289,1721596245961,"fUST",-500.0,0.00014246,2,"2024-07-21T21:10:45.961",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864291,1721596245972,"fUST",-439.56,0.00014246,2,"2024-07-21T21:10:45.972",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864293,1721596245983,"fUST",-186.28,0.00014246,2,"2024-07-21T21:10:45.983",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864295,1721596245994,"fUST",-500.0,0.00014246,2,"2024-07-21T21:10:45.994",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864298,1721596246005,"fUST",-500.0,0.00014246,2,"2024-07-21T21:10:46.005",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864301,1721596246015,"fUST",-500.0,0.00014246,2,"2024-07-21T21:10:46.015",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864304,1721596246025,"fUST",-196.67,0.00014246,2,"2024-07-21T21:10:46.025",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864306,1721596246036,"fUST",-500.0,0.00014246,2,"2024-07-21T21:10:46.036",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864309,1721596246046,"fUST",-500.0,0.00014246,2,"2024-07-21T21:10:46.046",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864312,1721596246055,"fUST",-500.0,0.00014246,2,"2024-07-21T21:10:46.055",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864314,1721596246065,"fUST",-500.0,0.00014246,2,"2024-07-21T21:10:46.065",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864316,1721596246075,"fUST",-500.0,0.00014246,2,"2024-07-21T21:10:46.075",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864318,1721596246085,"fUST",-500.0,0.00014246,2,"2024-07-21T21:10:46.085",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864319,1721596246095,"fUST",-500.0,0.00014246,2,"2024-07-21T21:10:46.095",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864321,1721596246105,"fUST",-500.0,0.00014246,2,"2024-07-21T21:10:46.105",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864322,1721596246115,"fUST",-554.66,0.00014246,2,"2024-07-21T21:10:46.115",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864323,1721596246125,"fUST",-500.0,0.00014246,2,"2024-07-21T21:10:46.125",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864324,1721596246135,"fUST",-616.39,0.00014246,2,"2024-07-21T21:10:46.135",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864325,1721596246146,"fUST",-551.05,0.00014246,2,"2024-07-21T21:10:46.146",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864326,1721596246156,"fUST",-500.0,0.00014246,2,"2024-07-21T21:10:46.156",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864327,1721596246166,"fUST",-202.51,0.00014246,2,"2024-07-21T21:10:46.166",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864328,1721596246176,"fUST",-296.16,0.00014246,2,"2024-07-21T21:10:46.176",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864329,1721596246186,"fUST",-750.0,0.00014247,2,"2024-07-21T21:10:46.186",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864330,1721596246197,"fUST",-175.771769,0.00014334,2,"2024-07-21T21:10:46.197",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864331,1721596246208,"fUST",-154.479717,0.00014334,2,"2024-07-21T21:10:46.208",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864332,1721596246218,"fUST",-200.616074,0.00014334,2,"2024-07-21T21:10:46.218",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864334,1721596246230,"fUST",-236.548417,0.00014334,2,"2024-07-21T21:10:46.230",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864335,1721596246240,"fUST",-156.381407,0.00014334,2,"2024-07-21T21:10:46.240",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864336,1721596246251,"fUST",-284.81043,0.00014334,2,"2024-07-21T21:10:46.251",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864337,1721596246261,"fUST",-319.30184,0.00014334,2,"2024-07-21T21:10:46.261",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864338,1721596246271,"fUST",-150.112233,0.000144,3,"2024-07-21T21:10:46.271",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864339,1721596246282,"fUST",-28315.7249846,0.0001451,2,"2024-07-21T21:10:46.282",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864340,1721596246295,"fUST",-200.616074,0.00014513,2,"2024-07-21T21:10:46.295",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864341,1721596246305,"fUST",-236.548417,0.00014513,2,"2024-07-21T21:10:46.305",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864342,1721596246315,"fUST",-284.81043,0.00014513,2,"2024-07-21T21:10:46.315",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864343,1721596246324,"fUST",-319.30184,0.00014513,2,"2024-07-21T21:10:46.324",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864344,1721596246335,"fUST",-407.43372128,0.0001452,5,"2024-07-21T21:10:46.335",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864348,1721596246693,"fUST",-7460.53875042,0.0001452,5,"2024-07-21T21:10:46.693",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864349,1721596246705,"fUST",-432.26951975,0.0001452,5,"2024-07-21T21:10:46.705",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864350,1721596246793,"fUST",-231.24360408,0.0001452,5,"2024-07-21T21:10:46.793",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864351,1721596246808,"fUST",-1753.99688881,0.0001452,5,"2024-07-21T21:10:46.808",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864352,1721596246820,"fUST",-33918.57170104,0.0001452,5,"2024-07-21T21:10:46.820",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864353,1721596246830,"fUST",-500.0,0.0001452,2,"2024-07-21T21:10:46.830",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864354,1721596246840,"fUST",-500.0,0.0001452,2,"2024-07-21T21:10:46.840",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864355,1721596246849,"fUST",-500.0,0.0001452,2,"2024-07-21T21:10:46.849",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864356,1721596246859,"fUST",-449.67,0.0001452,2,"2024-07-21T21:10:46.859",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864357,1721596246868,"fUST",-500.0,0.0001452,2,"2024-07-21T21:10:46.868",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864358,1721596246878,"fUST",-574.5,0.0001452,2,"2024-07-21T21:10:46.878",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864359,1721596246887,"fUST",-500.0,0.0001452,2,"2024-07-21T21:10:46.887",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864360,1721596246897,"fUST",-500.0,0.0001452,2,"2024-07-21T21:10:46.897",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864361,1721596246908,"fUST",-500.0,0.0001452,2,"2024-07-21T21:10:46.908",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864362,1721596246918,"fUST",-500.0,0.0001452,2,"2024-07-21T21:10:46.918",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864363,1721596246928,"fUST",-1785.95,0.0001452,2,"2024-07-21T21:10:46.928",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864364,1721596246941,"fUST",-500.0,0.0001452,2,"2024-07-21T21:10:46.941",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864365,1721596246951,"fUST",-500.0,0.0001452,2,"2024-07-21T21:10:46.951",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864366,1721596246962,"fUST",-500.0,0.0001452,2,"2024-07-21T21:10:46.962",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864367,1721596246972,"fUST",-500.0,0.0001452,2,"2024-07-21T21:10:46.972",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864368,1721596246983,"fUST",-500.0,0.0001452,2,"2024-07-21T21:10:46.983",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864369,1721596246996,"fUST",-500.0,0.0001452,2,"2024-07-21T21:10:46.996",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864370,1721596247006,"fUST",-500.0,0.0001452,2,"2024-07-21T21:10:47.006",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864371,1721596247016,"fUST",-500.0,0.0001452,2,"2024-07-21T21:10:47.016",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864372,1721596247026,"fUST",-521.07,0.0001452,2,"2024-07-21T21:10:47.026",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864373,1721596247035,"fUST",-369.16,0.0001452,2,"2024-07-21T21:10:47.035",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864374,1721596247045,"fUST",-500.0,0.0001452,2,"2024-07-21T21:10:47.045",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864375,1721596247056,"fUST",-500.0,0.0001452,2,"2024-07-21T21:10:47.056",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864376,1721596247065,"fUST",-267.91,0.0001452,2,"2024-07-21T21:10:47.065",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864377,1721596247075,"fUST",-500.0,0.0001452,2,"2024-07-21T21:10:47.075",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864378,1721596247086,"fUST",-500.0,0.0001452,2,"2024-07-21T21:10:47.086",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864379,1721596247097,"fUST",-500.0,0.0001452,2,"2024-07-21T21:10:47.097",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864380,1721596247107,"fUST",-500.0,0.0001452,2,"2024-07-21T21:10:47.107",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864381,1721596247118,"fUST",-500.0,0.0001452,2,"2024-07-21T21:10:47.118",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864382,1721596247129,"fUST",-500.0,0.0001452,2,"2024-07-21T21:10:47.129",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864383,1721596247140,"fUST",-500.0,0.0001452,2,"2024-07-21T21:10:47.140",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864384,1721596247151,"fUST",-500.0,0.0001452,2,"2024-07-21T21:10:47.151",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864385,1721596247162,"fUST",-244.92,0.0001452,2,"2024-07-21T21:10:47.162",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864386,1721596247173,"fUST",-826.61,0.0001452,2,"2024-07-21T21:10:47.173",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864387,1721596247183,"fUST",-500.0,0.0001452,2,"2024-07-21T21:10:47.183",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864388,1721596247193,"fUST",-500.0,0.0001452,2,"2024-07-21T21:10:47.193",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864389,1721596247203,"fUST",-500.0,0.0001452,2,"2024-07-21T21:10:47.203",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864390,1721596247213,"fUST",-500.0,0.0001452,2,"2024-07-21T21:10:47.213",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864391,1721596247223,"fUST",-383.32,0.0001452,2,"2024-07-21T21:10:47.223",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864392,1721596247233,"fUST",-500.0,0.0001452,2,"2024-07-21T21:10:47.233",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864393,1721596247245,"fUST",-500.0,0.0001452,2,"2024-07-21T21:10:47.245",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864394,1721596247256,"fUST",-439.1489165,0.0001452,2,"2024-07-21T21:10:47.256",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864395,1721596247268,"fUST",-500.0,0.0001452,2,"2024-07-21T21:10:47.268",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864396,1721596247278,"fUST",-500.0,0.0001452,2,"2024-07-21T21:10:47.278",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864397,1721596247288,"fUST",-500.0,0.0001452,2,"2024-07-21T21:10:47.288",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864398,1721596247298,"fUST",-500.0,0.0001452,2,"2024-07-21T21:10:47.298",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864399,1721596247308,"fUST",-173.93,0.0001452,2,"2024-07-21T21:10:47.308",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864400,1721596247318,"fUST",-500.0,0.0001452,2,"2024-07-21T21:10:47.318",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864401,1721596247328,"fUST",-500.0,0.0001452,2,"2024-07-21T21:10:47.328",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864402,1721596247338,"fUST",-500.0,0.0001452,2,"2024-07-21T21:10:47.338",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864403,1721596247349,"fUST",-265.38,0.0001452,2,"2024-07-21T21:10:47.349",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864404,1721596247359,"fUST",-559.1,0.0001452,2,"2024-07-21T21:10:47.359",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864405,1721596247370,"fUST",-500.0,0.0001452,2,"2024-07-21T21:10:47.370",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864406,1721596247379,"fUST",-352.57,0.0001452,2,"2024-07-21T21:10:47.379",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864407,1721596247389,"fUST",-1727.30246659,0.00014689,2,"2024-07-21T21:10:47.389",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864408,1721596247399,"fUST",-154.74467129,0.0001469,2,"2024-07-21T21:10:47.399",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864409,1721596247411,"fUST",-1519.35514429,0.0001469,2,"2024-07-21T21:10:47.411",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864410,1721596247420,"fUST",-200.616074,0.00014692,2,"2024-07-21T21:10:47.420",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864411,1721596247431,"fUST",-236.548417,0.00014692,2,"2024-07-21T21:10:47.431",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864412,1721596247440,"fUST",-284.81043,0.00014692,2,"2024-07-21T21:10:47.440",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864413,1721596247450,"fUST",-319.30184,0.00014692,2,"2024-07-21T21:10:47.450",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864414,1721596247459,"fUST",-1495.35590503,0.00014694,2,"2024-07-21T21:10:47.459",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864415,1721596247469,"fUST",-28315.7249846,0.00014774,2,"2024-07-21T21:10:47.469",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864416,1721596247479,"fUST",-1985.80416706,0.00014784,2,"2024-07-21T21:10:47.479",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864417,1721596247489,"fUST",-500.0,0.00014794,2,"2024-07-21T21:10:47.489",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864418,1721596247499,"fUST",-174.53,0.00014794,2,"2024-07-21T21:10:47.499",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864419,1721596247508,"fUST",-500.0,0.00014794,2,"2024-07-21T21:10:47.508",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864420,1721596247517,"fUST",-500.0,0.00014794,2,"2024-07-21T21:10:47.517",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864421,1721596247527,"fUST",-500.0,0.00014794,2,"2024-07-21T21:10:47.527",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864422,1721596247536,"fUST",-500.0,0.00014794,2,"2024-07-21T21:10:47.536",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864423,1721596247546,"fUST",-500.0,0.00014794,2,"2024-07-21T21:10:47.546",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864424,1721596247556,"fUST",-500.0,0.00014794,2,"2024-07-21T21:10:47.556",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864425,1721596247565,"fUST",-347.28,0.00014794,2,"2024-07-21T21:10:47.565",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864426,1721596247575,"fUST",-500.0,0.00014794,2,"2024-07-21T21:10:47.575",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864427,1721596247585,"fUST",-500.0,0.00014794,2,"2024-07-21T21:10:47.585",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864428,1721596247595,"fUST",-500.0,0.00014794,2,"2024-07-21T21:10:47.595",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864429,1721596247605,"fUST",-500.0,0.00014794,2,"2024-07-21T21:10:47.605",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864430,1721596247614,"fUST",-500.0,0.00014794,2,"2024-07-21T21:10:47.614",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864431,1721596247624,"fUST",-365.07,0.00014794,2,"2024-07-21T21:10:47.624",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864432,1721596247634,"fUST",-362.64,0.00014794,2,"2024-07-21T21:10:47.634",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864433,1721596247653,"fUST",-521.07,0.00014794,2,"2024-07-21T21:10:47.653",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864434,1721596247665,"fUST",-500.0,0.00014794,2,"2024-07-21T21:10:47.665",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864435,1721596247675,"fUST",-500.0,0.00014794,2,"2024-07-21T21:10:47.675",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864436,1721596247685,"fUST",-500.0,0.00014794,2,"2024-07-21T21:10:47.685",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864437,1721596247695,"fUST",-500.0,0.00014794,2,"2024-07-21T21:10:47.695",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864438,1721596247706,"fUST",-500.0,0.00014794,2,"2024-07-21T21:10:47.706",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864439,1721596247717,"fUST",-229.18,0.00014794,2,"2024-07-21T21:10:47.717",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864440,1721596247727,"fUST",-182.06,0.00014794,2,"2024-07-21T21:10:47.727",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864441,1721596247739,"fUST",-500.0,0.00014794,2,"2024-07-21T21:10:47.739",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864442,1721596247749,"fUST",-500.0,0.00014794,2,"2024-07-21T21:10:47.749",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864443,1721596247760,"fUST",-500.0,0.00014794,2,"2024-07-21T21:10:47.760",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864444,1721596247771,"fUST",-826.61,0.00014794,2,"2024-07-21T21:10:47.771",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864445,1721596247781,"fUST",-500.0,0.00014794,2,"2024-07-21T21:10:47.781",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864446,1721596247791,"fUST",-500.0,0.00014794,2,"2024-07-21T21:10:47.791",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864447,1721596247802,"fUST",-500.0,0.00014794,2,"2024-07-21T21:10:47.802",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864448,1721596247812,"fUST",-500.0,0.00014794,2,"2024-07-21T21:10:47.812",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864449,1721596247822,"fUST",-500.0,0.00014794,2,"2024-07-21T21:10:47.822",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864450,1721596247833,"fUST",-500.0,0.00014794,2,"2024-07-21T21:10:47.833",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864451,1721596247844,"fUST",-500.0,0.00014794,2,"2024-07-21T21:10:47.844",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864452,1721596247854,"fUST",-500.0,0.00014794,2,"2024-07-21T21:10:47.854",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864453,1721596247865,"fUST",-500.0,0.00014794,2,"2024-07-21T21:10:47.865",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864454,1721596247876,"fUST",-500.0,0.00014794,2,"2024-07-21T21:10:47.876",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864455,1721596247886,"fUST",-500.0,0.00014794,2,"2024-07-21T21:10:47.886",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864456,1721596247897,"fUST",-362.5,0.00014794,2,"2024-07-21T21:10:47.897",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864457,1721596247906,"fUST",-500.0,0.00014794,2,"2024-07-21T21:10:47.906",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864458,1721596247917,"fUST",-500.0,0.00014794,2,"2024-07-21T21:10:47.917",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864459,1721596247931,"fUST",-165.0,0.00014795,2,"2024-07-21T21:10:47.931",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864460,1721596247942,"fUST",-150.112233,0.000148,2,"2024-07-21T21:10:47.942",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864461,1721596247952,"fUST",-200.616074,0.00014871,2,"2024-07-21T21:10:47.952",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864462,1721596247962,"fUST",-236.548417,0.00014871,2,"2024-07-21T21:10:47.962",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864463,1721596247974,"fUST",-284.81043,0.00014871,2,"2024-07-21T21:10:47.974",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864464,1721596247985,"fUST",-319.30184,0.00014871,2,"2024-07-21T21:10:47.985",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864465,1721596247998,"fUST",-160.03553055,0.000149,2,"2024-07-21T21:10:47.998",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864466,1721596248009,"fUST",-2426.60736083,0.00015,2,"2024-07-21T21:10:48.009",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864467,1721596248018,"fUST",-1825.51894106,0.00015,2,"2024-07-21T21:10:48.018",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864468,1721596248028,"fUST",-1107.68245539,0.00015,2,"2024-07-21T21:10:48.028",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864469,1721596248135,"fUST",-2844.20261952,0.00015,2,"2024-07-21T21:10:48.135",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864470,1721596248146,"fUST",-500.0,0.0001505,2,"2024-07-21T21:10:48.146",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864471,1721596248156,"fUST",-200.616074,0.00015051,2,"2024-07-21T21:10:48.156",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864472,1721596248165,"fUST",-236.548417,0.00015051,2,"2024-07-21T21:10:48.165",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864473,1721596248176,"fUST",-284.81043,0.00015051,2,"2024-07-21T21:10:48.176",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864474,1721596248186,"fUST",-319.30184,0.00015051,2,"2024-07-21T21:10:48.186",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864475,1721596248196,"fUST",-175.771769,0.00015051,2,"2024-07-21T21:10:48.196",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864476,1721596248206,"fUST",-154.479717,0.00015051,2,"2024-07-21T21:10:48.206",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864477,1721596248215,"fUST",-28315.7249846,0.00015058,2,"2024-07-21T21:10:48.215",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864478,1721596248227,"fUST",-500.0,0.00015068,2,"2024-07-21T21:10:48.227",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864479,1721596248238,"fUST",-500.0,0.00015068,2,"2024-07-21T21:10:48.238",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864480,1721596248248,"fUST",-500.0,0.00015068,2,"2024-07-21T21:10:48.248",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864481,1721596248258,"fUST",-500.0,0.00015068,2,"2024-07-21T21:10:48.258",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864482,1721596248269,"fUST",-187.74,0.00015068,2,"2024-07-21T21:10:48.269",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864483,1721596248279,"fUST",-199.88,0.00015068,2,"2024-07-21T21:10:48.279",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864484,1721596248290,"fUST",-500.0,0.00015068,2,"2024-07-21T21:10:48.290",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864485,1721596248300,"fUST",-500.0,0.00015068,2,"2024-07-21T21:10:48.300",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864486,1721596248311,"fUST",-500.0,0.00015068,2,"2024-07-21T21:10:48.311",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864487,1721596248320,"fUST",-406.76,0.00015068,2,"2024-07-21T21:10:48.320",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864488,1721596248330,"fUST",-404.71,0.00015068,2,"2024-07-21T21:10:48.330",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864489,1721596248339,"fUST",-456.98,0.00015068,2,"2024-07-21T21:10:48.339",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864490,1721596248348,"fUST",-521.07,0.00015068,2,"2024-07-21T21:10:48.348",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864491,1721596248358,"fUST",-457.89,0.00015068,2,"2024-07-21T21:10:48.358",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864492,1721596248369,"fUST",-500.0,0.00015068,2,"2024-07-21T21:10:48.369",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864493,1721596248379,"fUST",-500.0,0.00015068,2,"2024-07-21T21:10:48.379",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864494,1721596248388,"fUST",-500.0,0.00015068,2,"2024-07-21T21:10:48.388",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864495,1721596248397,"fUST",-500.0,0.00015068,2,"2024-07-21T21:10:48.397",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864496,1721596248407,"fUST",-500.0,0.00015068,2,"2024-07-21T21:10:48.407",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864497,1721596248417,"fUST",-491.06,0.00015068,2,"2024-07-21T21:10:48.417",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864498,1721596248427,"fUST",-500.0,0.00015068,2,"2024-07-21T21:10:48.427",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864499,1721596248437,"fUST",-826.61,0.00015068,2,"2024-07-21T21:10:48.437",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864500,1721596248447,"fUST",-483.74,0.00015068,2,"2024-07-21T21:10:48.447",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864501,1721596248458,"fUST",-500.0,0.00015068,2,"2024-07-21T21:10:48.458",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864502,1721596248467,"fUST",-208.16958579,0.00015068,2,"2024-07-21T21:10:48.467",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864503,1721596248477,"fUST",-500.0,0.00015068,2,"2024-07-21T21:10:48.477",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864504,1721596248487,"fUST",-500.0,0.00015068,2,"2024-07-21T21:10:48.487",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864505,1721596248496,"fUST",-643.74,0.00015068,2,"2024-07-21T21:10:48.496",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864506,1721596248507,"fUST",-500.0,0.00015068,2,"2024-07-21T21:10:48.507",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864507,1721596248517,"fUST",-500.0,0.00015068,2,"2024-07-21T21:10:48.517",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864508,1721596248527,"fUST",-500.0,0.00015068,2,"2024-07-21T21:10:48.527",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864509,1721596248538,"fUST",-500.0,0.00015068,2,"2024-07-21T21:10:48.538",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864510,1721596248548,"fUST",-500.0,0.00015068,2,"2024-07-21T21:10:48.548",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864511,1721596248558,"fUST",-632.11719603,0.00015068,2,"2024-07-21T21:10:48.558",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864512,1721596248569,"fUST",-151.0,0.00015068,2,"2024-07-21T21:10:48.569",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864513,1721596248578,"fUST",-151.0,0.00015068,2,"2024-07-21T21:10:48.578",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864514,1721596248589,"fUST",-944.65886484,0.000151,2,"2024-07-21T21:10:48.589",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864515,1721596248600,"fUST",-150.112233,0.000151,4,"2024-07-21T21:10:48.600",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864516,1721596248609,"fUST",-1408.0,0.00015205,2,"2024-07-21T21:10:48.609",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864517,1721596248620,"fUST",-1727.30246659,0.00015235,2,"2024-07-21T21:10:48.620",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864518,1721596248629,"fUST",-643.16310701,0.00015255,2,"2024-07-21T21:10:48.629",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864519,1721596248639,"fUST",-500.0,0.00015341,2,"2024-07-21T21:10:48.639",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864520,1721596248650,"fUST",-500.0,0.00015342,2,"2024-07-21T21:10:48.650",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864521,1721596248660,"fUST",-380.18,0.00015342,2,"2024-07-21T21:10:48.660",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864522,1721596248671,"fUST",-500.0,0.00015342,2,"2024-07-21T21:10:48.671",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864523,1721596248681,"fUST",-500.0,0.00015342,2,"2024-07-21T21:10:48.681",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864524,1721596248691,"fUST",-254.37,0.00015342,2,"2024-07-21T21:10:48.691",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864525,1721596248702,"fUST",-500.0,0.00015342,2,"2024-07-21T21:10:48.702",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864526,1721596248713,"fUST",-500.0,0.00015342,2,"2024-07-21T21:10:48.713",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864527,1721596248724,"fUST",-521.07,0.00015342,2,"2024-07-21T21:10:48.724",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864528,1721596248735,"fUST",-500.0,0.00015342,2,"2024-07-21T21:10:48.735",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864529,1721596248747,"fUST",-500.0,0.00015342,2,"2024-07-21T21:10:48.747",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864530,1721596248758,"fUST",-500.0,0.00015342,2,"2024-07-21T21:10:48.758",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864531,1721596248769,"fUST",-500.0,0.00015342,2,"2024-07-21T21:10:48.769",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864532,1721596248779,"fUST",-327.88,0.00015342,2,"2024-07-21T21:10:48.779",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864533,1721596248790,"fUST",-327.14,0.00015342,2,"2024-07-21T21:10:48.790",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864534,1721596248801,"fUST",-826.61,0.00015342,2,"2024-07-21T21:10:48.801",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864535,1721596248811,"fUST",-232.48,0.00015342,2,"2024-07-21T21:10:48.811",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864536,1721596248822,"fUST",-500.0,0.00015342,2,"2024-07-21T21:10:48.822",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864537,1721596248833,"fUST",-500.0,0.00015342,2,"2024-07-21T21:10:48.833",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864538,1721596248843,"fUST",-500.0,0.00015342,2,"2024-07-21T21:10:48.843",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864539,1721596248854,"fUST",-219.71,0.00015342,2,"2024-07-21T21:10:48.854",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864540,1721596248864,"fUST",-500.0,0.00015342,2,"2024-07-21T21:10:48.864",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864541,1721596248875,"fUST",-500.0,0.00015342,2,"2024-07-21T21:10:48.875",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864542,1721596248885,"fUST",-367.35615468,0.00015356,2,"2024-07-21T21:10:48.885",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864543,1721596248895,"fUST",-150.0,0.000154,2,"2024-07-21T21:10:48.895",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864544,1721596248905,"fUST",-151.0,0.00015407,2,"2024-07-21T21:10:48.905",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864545,1721596248915,"fUST",-225.636305,0.00015407,2,"2024-07-21T21:10:48.915",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864546,1721596248927,"fUST",-225.636305,0.00015407,2,"2024-07-21T21:10:48.927",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864547,1721596248936,"fUST",-151.0,0.00015421,2,"2024-07-21T21:10:48.936",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864548,1721596248946,"fUST",-1000.0,0.00015445,2,"2024-07-21T21:10:48.946",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864549,1721596248958,"fUST",-150.0,0.00015445,2,"2024-07-21T21:10:48.958",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864550,1721596248970,"fUST",-505.0,0.00015445,2,"2024-07-21T21:10:48.970",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864551,1721596248981,"fUST",-153.0,0.00015448,2,"2024-07-21T21:10:48.981",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864552,1721596248993,"fUST",-991.56382279,0.00015491,2,"2024-07-21T21:10:48.993",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864553,1721596249005,"fUST",-1000.0,0.00015498,2,"2024-07-21T21:10:49.005",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864554,1721596249020,"fUST",-150.0,0.000155,2,"2024-07-21T21:10:49.020",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864555,1721596249031,"fUST",-150.112233,0.000155,4,"2024-07-21T21:10:49.031",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864556,1721596249041,"fUST",-5304.19710114,0.00015517,2,"2024-07-21T21:10:49.041",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864557,1721596249055,"fUST",-1005.86892804,0.00015523,2,"2024-07-21T21:10:49.055",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864558,1721596249067,"fUST",-300.0,0.00015531,2,"2024-07-21T21:10:49.067",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864559,1721596249078,"fUST",-151.0,0.00015545,2,"2024-07-21T21:10:49.078",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864560,1721596249089,"fUST",-151.0,0.00015545,2,"2024-07-21T21:10:49.089",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864561,1721596249099,"fUST",-151.0,0.00015545,2,"2024-07-21T21:10:49.099",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864562,1721596249111,"fUST",-154.766639,0.00015545,2,"2024-07-21T21:10:49.111",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864563,1721596249123,"fUST",-151.0,0.00015545,2,"2024-07-21T21:10:49.123",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864564,1721596249134,"fUST",-151.0,0.00015545,2,"2024-07-21T21:10:49.134",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864565,1721596249145,"fUST",-151.0,0.00015545,2,"2024-07-21T21:10:49.145",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864566,1721596249156,"fUST",-151.0,0.00015545,2,"2024-07-21T21:10:49.156",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864567,1721596249168,"fUST",-192.387758,0.00015545,2,"2024-07-21T21:10:49.168",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864568,1721596249179,"fUST",-160.161879,0.00015545,2,"2024-07-21T21:10:49.179",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864569,1721596249190,"fUST",-192.387758,0.00015545,2,"2024-07-21T21:10:49.190",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864570,1721596249202,"fUST",-300.0,0.00015557,2,"2024-07-21T21:10:49.202",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864571,1721596249212,"fUST",-1000.0,0.00015559,2,"2024-07-21T21:10:49.212",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864572,1721596249222,"fUST",-1000.0,0.00015563,2,"2024-07-21T21:10:49.222",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864573,1721596249233,"fUST",-1000.0,0.00015577,2,"2024-07-21T21:10:49.233",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864574,1721596249246,"fUST",-1495.35590502,0.00015584,2,"2024-07-21T21:10:49.246",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864575,1721596249256,"fUST",-300.36634026,0.00015595,2,"2024-07-21T21:10:49.256",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864576,1721596249267,"fUST",-500.0,0.00015596,2,"2024-07-21T21:10:49.267",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864577,1721596249279,"fUST",-608.17,0.00015597,2,"2024-07-21T21:10:49.279",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864578,1721596249290,"fUST",-150.0,0.000156,2,"2024-07-21T21:10:49.290",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864579,1721596249300,"fUST",-28315.7249846,0.00015606,2,"2024-07-21T21:10:49.300",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864580,1721596249312,"fUST",-354.9459246,0.00015615,2,"2024-07-21T21:10:49.312",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864581,1721596249323,"fUST",-500.0,0.00015616,2,"2024-07-21T21:10:49.323",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864582,1721596249334,"fUST",-500.0,0.00015616,2,"2024-07-21T21:10:49.334",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864583,1721596249344,"fUST",-500.0,0.00015616,2,"2024-07-21T21:10:49.344",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864584,1721596249356,"fUST",-500.0,0.00015616,2,"2024-07-21T21:10:49.356",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864585,1721596249367,"fUST",-500.0,0.00015616,2,"2024-07-21T21:10:49.367",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864586,1721596249379,"fUST",-521.07,0.00015616,2,"2024-07-21T21:10:49.379",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864587,1721596249390,"fUST",-500.0,0.00015616,2,"2024-07-21T21:10:49.390",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864588,1721596249402,"fUST",-500.0,0.00015616,2,"2024-07-21T21:10:49.402",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864589,1721596249413,"fUST",-500.0,0.00015616,2,"2024-07-21T21:10:49.413",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864590,1721596249423,"fUST",-500.0,0.00015616,2,"2024-07-21T21:10:49.423",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864591,1721596249433,"fUST",-826.61,0.00015616,2,"2024-07-21T21:10:49.433",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864592,1721596249444,"fUST",-500.0,0.00015616,2,"2024-07-21T21:10:49.444",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864593,1721596249455,"fUST",-500.0,0.00015616,2,"2024-07-21T21:10:49.455",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864594,1721596249466,"fUST",-318.69015945,0.00015636,2,"2024-07-21T21:10:49.466",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864595,1721596249478,"fUST",-822.71356991,0.00015639,2,"2024-07-21T21:10:49.478",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864596,1721596249491,"fUST",-301.3637631,0.00015675,2,"2024-07-21T21:10:49.491",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864597,1721596249501,"fUST",-1000.0,0.00015682,2,"2024-07-21T21:10:49.501",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864598,1721596249512,"fUST",-101385.65319595,0.0001569,2,"2024-07-21T21:10:49.512",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864599,1721596249529,"fUST",-1025.8805,0.0001569,2,"2024-07-21T21:10:49.529",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864600,1721596249543,"fUST",-349.73,0.0001569,2,"2024-07-21T21:10:49.543",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864601,1721596249557,"fUST",-3925.11735342,0.0001569,2,"2024-07-21T21:10:49.557",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864602,1721596249766,"fUST",-547.8485987,0.00013698,2,"2024-07-21T21:10:49.766",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864603,1721596249779,"fUST",-500.0,0.00013698,2,"2024-07-21T21:10:49.779",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864604,1721596249788,"fUST",-1000.0,0.00015536,2,"2024-07-21T21:10:49.788",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864605,1721596249799,"fUST",-5952.1514013,0.0001569,2,"2024-07-21T21:10:49.799",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864606,1721596249818,"fUST",-36917.08619295,0.0001569,2,"2024-07-21T21:10:49.818",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864611,1721597229137,"fUST",-160.33228459,9.999e-05,2,"2024-07-21T21:27:09.137",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864612,1721597229158,"fUST",-375.56569674,9.999e-05,2,"2024-07-21T21:27:09.158",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864613,1721597229179,"fUST",-154.74467129,9.999e-05,2,"2024-07-21T21:27:09.179",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864614,1721597229199,"fUST",-403.25052629,9.999e-05,2,"2024-07-21T21:27:09.199",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864615,1721597229223,"fUST",-300.0,0.0001235,2,"2024-07-21T21:27:09.223",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864616,1721597229252,"fUST",-300.0,0.0001235,2,"2024-07-21T21:27:09.252",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864617,1721597229275,"fUST",-729.20193547,0.00012351,2,"2024-07-21T21:27:09.275",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864618,1721597238151,"fUST",-300.0,0.00012351,2,"2024-07-21T21:27:18.151",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864619,1721597244099,"fUST",-667.74466443,0.00012351,2,"2024-07-21T21:27:24.099",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864620,1721597245122,"fUST",-1721.14471844,0.00012351,2,"2024-07-21T21:27:25.122",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864622,1721597345123,"fUST",-430.84981128,9.999e-05,2,"2024-07-21T21:29:05.123",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864623,1721597345151,"fUST",-155.28097189,9.999e-05,2,"2024-07-21T21:29:05.151",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864624,1721597345178,"fUST",-252.57102514,9.999e-05,2,"2024-07-21T21:29:05.178",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864625,1721597345205,"fUST",-500.67556622,0.00012119,2,"2024-07-21T21:29:05.205",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864626,1721597347471,"fUST",155.10844789,9.999e-05,2,"2024-07-21T21:29:07.471",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864627,1721597349127,"fUST",-300.0,0.0001235,2,"2024-07-21T21:29:09.127",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864628,1721597349155,"fUST",-73653.91201391,0.00012351,2,"2024-07-21T21:29:09.155",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864629,1721597349185,"fUST",-13396.26336626,0.00012351,2,"2024-07-21T21:29:09.185",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864630,1721597349216,"fUST",-162.883574,0.00012409,2,"2024-07-21T21:29:09.216",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864631,1721597349241,"fUST",-162.883574,0.00012455,2,"2024-07-21T21:29:09.241",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864632,1721597349272,"fUST",-162.883574,0.00012501,2,"2024-07-21T21:29:09.272",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864633,1721597349298,"fUST",-162.883574,0.00012548,2,"2024-07-21T21:29:09.298",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864634,1721597349328,"fUST",-162.883574,0.00012594,2,"2024-07-21T21:29:09.328",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864635,1721597349362,"fUST",-162.883574,0.0001264,2,"2024-07-21T21:29:09.362",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864636,1721597349389,"fUST",-162.883574,0.00012686,2,"2024-07-21T21:29:09.389",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864637,1721597349415,"fUST",-162.883574,0.00012732,2,"2024-07-21T21:29:09.415",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864638,1721597349441,"fUST",-162.883574,0.00012779,2,"2024-07-21T21:29:09.441",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864639,1721597349466,"fUST",-162.883574,0.00012825,2,"2024-07-21T21:29:09.466",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864640,1721597349491,"fUST",-162.883574,0.00012871,2,"2024-07-21T21:29:09.491",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864641,1721597349515,"fUST",-162.883574,0.00012917,2,"2024-07-21T21:29:09.515",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864642,1721597349539,"fUST",-162.883574,0.00012963,2,"2024-07-21T21:29:09.539",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864643,1721597349570,"fUST",-162.883574,0.0001301,2,"2024-07-21T21:29:09.570",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864644,1721597349596,"fUST",-162.883574,0.00013056,2,"2024-07-21T21:29:09.596",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864686,1721597432599,"fUST",-1710.65187877,0.00013598,2,"2024-07-21T21:30:32.599",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864687,1721597432624,"fUST",-419.79521336,0.00013598,2,"2024-07-21T21:30:32.624",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864688,1721597432636,"fUST",-690.92098666,0.00013598,2,"2024-07-21T21:30:32.636",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864689,1721597432647,"fUST",-4884.91886647,0.00013688,2,"2024-07-21T21:30:32.647",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864690,1721597433047,"fUST",-329.16322832,0.00013688,2,"2024-07-21T21:30:33.047",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864702,1721597438574,"fUST",-46999.43903684,0.00013688,2,"2024-07-21T21:30:38.574",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864708,1721597441267,"fUST",-1480.212878,0.00013688,2,"2024-07-21T21:30:41.267",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864709,1721597441281,"fUST",-2653.31491435,0.00013688,2,"2024-07-21T21:30:41.281",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864710,1721597441302,"fUST",-75307.28359802,0.00013688,2,"2024-07-21T21:30:41.302",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864711,1721597441314,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:41.314",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864712,1721597441325,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:41.325",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864713,1721597441336,"fUST",-251.95448152,0.00013698,2,"2024-07-21T21:30:41.336",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864714,1721597441348,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:41.348",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864715,1721597441358,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:41.358",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864716,1721597441372,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:41.372",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864717,1721597441382,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:41.382",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864718,1721597441393,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:41.393",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864719,1721597441404,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:41.404",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864720,1721597441419,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:41.419",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864721,1721597441441,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:41.441",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864722,1721597441459,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:41.459",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864723,1721597441469,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:41.469",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864724,1721597441480,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:41.480",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864725,1721597441491,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:41.491",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864726,1721597441502,"fUST",-444.5983193,0.00013698,2,"2024-07-21T21:30:41.502",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864727,1721597441514,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:41.514",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864728,1721597441528,"fUST",-505.12,0.00013698,2,"2024-07-21T21:30:41.528",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864729,1721597441539,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:41.539",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864730,1721597441549,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:41.549",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864731,1721597441559,"fUST",-209.69,0.00013698,2,"2024-07-21T21:30:41.559",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864732,1721597441568,"fUST",-320.7322929,0.00013698,2,"2024-07-21T21:30:41.568",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864733,1721597441578,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:41.578",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864734,1721597441588,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:41.588",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864735,1721597441598,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:41.598",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864736,1721597441608,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:41.608",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864737,1721597441618,"fUST",-629.49,0.00013698,2,"2024-07-21T21:30:41.618",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864738,1721597441629,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:41.629",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864739,1721597441640,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:41.640",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864740,1721597441651,"fUST",-1488.29,0.00013698,2,"2024-07-21T21:30:41.651",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864741,1721597441660,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:41.660",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864742,1721597441670,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:41.670",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864743,1721597441679,"fUST",-447.83,0.00013698,2,"2024-07-21T21:30:41.679",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864744,1721597441688,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:41.688",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864745,1721597441698,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:41.698",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864746,1721597441707,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:41.707",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864747,1721597441716,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:41.716",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864748,1721597441725,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:41.725",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864749,1721597441734,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:41.734",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864750,1721597441744,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:41.744",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864751,1721597441753,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:41.753",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864752,1721597441763,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:41.763",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864753,1721597441773,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:41.773",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864754,1721597441785,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:41.785",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864755,1721597441795,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:41.795",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864756,1721597441806,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:41.806",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864757,1721597441816,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:41.816",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864758,1721597441827,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:41.827",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864759,1721597441836,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:41.836",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864760,1721597441846,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:41.846",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864761,1721597441855,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:41.855",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864762,1721597441864,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:41.864",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864763,1721597441874,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:41.874",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864764,1721597441884,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:41.884",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864765,1721597441894,"fUST",-154.74467129,0.00013698,2,"2024-07-21T21:30:41.894",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864766,1721597441903,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:41.903",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864767,1721597441913,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:41.913",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864768,1721597441923,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:41.923",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864769,1721597441932,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:41.932",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864770,1721597441942,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:41.942",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864771,1721597441952,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:41.952",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864772,1721597441961,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:41.961",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864773,1721597441970,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:41.970",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864774,1721597441979,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:41.979",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864775,1721597441989,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:41.989",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864776,1721597441998,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:41.998",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864777,1721597442007,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:42.007",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864778,1721597442017,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:42.017",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864779,1721597442027,"fUST",-575.39258033,0.00013698,2,"2024-07-21T21:30:42.027",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864780,1721597442036,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:42.036",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864781,1721597442045,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:42.045",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864782,1721597442055,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:42.055",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864783,1721597442064,"fUST",-515.23803061,0.00013698,2,"2024-07-21T21:30:42.064",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864784,1721597442073,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:42.073",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864785,1721597442083,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:42.083",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864786,1721597442092,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:42.092",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864787,1721597442101,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:42.101",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864788,1721597442110,"fUST",-151.26439546,0.00013698,2,"2024-07-21T21:30:42.110",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864790,1721597442119,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:42.119",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864792,1721597442129,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:42.129",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864793,1721597442138,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:42.138",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864795,1721597442147,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:42.147",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864796,1721597442157,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:42.157",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864798,1721597442166,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:42.166",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864800,1721597442175,"fUST",-406.13167061,0.00013698,2,"2024-07-21T21:30:42.175",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864801,1721597442184,"fUST",-600.86,0.00013698,2,"2024-07-21T21:30:42.184",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864803,1721597442193,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:42.193",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864805,1721597442202,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:42.202",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864806,1721597442211,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:42.211",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864808,1721597442220,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:42.220",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864810,1721597442230,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:42.230",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864811,1721597442239,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:42.239",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864813,1721597442249,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:42.249",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864815,1721597442259,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:42.259",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864816,1721597442268,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:42.268",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864818,1721597442278,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:42.278",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864820,1721597442293,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:42.293",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864822,1721597442304,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:42.304",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864823,1721597442313,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:42.313",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864825,1721597442324,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:42.324",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864827,1721597442334,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:42.334",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864828,1721597442343,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:42.343",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864830,1721597442352,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:42.352",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864832,1721597442362,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:42.362",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864833,1721597442373,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:42.373",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864835,1721597442384,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:42.384",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864837,1721597442393,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:42.393",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864838,1721597442402,"fUST",-621.66,0.00013698,2,"2024-07-21T21:30:42.402",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864840,1721597442412,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:42.412",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864842,1721597442421,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:42.421",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864843,1721597442430,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:42.430",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864845,1721597442440,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:42.440",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864847,1721597442449,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:42.449",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864848,1721597442459,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:42.459",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864850,1721597442468,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:42.468",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864851,1721597442477,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:42.477",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864853,1721597442487,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:42.487",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864855,1721597442496,"fUST",-264.96,0.00013698,2,"2024-07-21T21:30:42.496",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864856,1721597442506,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:42.506",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864858,1721597442515,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:42.515",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864860,1721597442524,"fUST",-192.26493108,0.00013698,2,"2024-07-21T21:30:42.524",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864861,1721597442535,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:42.535",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864863,1721597442545,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:42.545",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864865,1721597442554,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:42.554",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864867,1721597442564,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:42.564",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864868,1721597442573,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:42.573",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864870,1721597442583,"fUST",-264.22695068,0.00013698,2,"2024-07-21T21:30:42.583",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864872,1721597442594,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:42.594",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864873,1721597442604,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:42.604",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864875,1721597442613,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:42.613",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864877,1721597442623,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:42.623",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864878,1721597442633,"fUST",-227.5005451,0.00013698,2,"2024-07-21T21:30:42.633",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864880,1721597442643,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:42.643",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864882,1721597442653,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:42.653",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864883,1721597442663,"fUST",-214.62,0.00013698,2,"2024-07-21T21:30:42.663",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864885,1721597442673,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:42.673",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864887,1721597442682,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:42.682",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864889,1721597442703,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:42.703",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864891,1721597442714,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:42.714",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864894,1721597442725,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:42.725",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864895,1721597442735,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:42.735",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864897,1721597442744,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:42.744",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864899,1721597442755,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:42.755",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864901,1721597442765,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:42.765",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864902,1721597442775,"fUST",-522.44,0.00013698,2,"2024-07-21T21:30:42.775",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864904,1721597442786,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:42.786",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864905,1721597442797,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:42.797",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864907,1721597442807,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:42.807",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864909,1721597442817,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:42.817",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864910,1721597442827,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:42.827",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864912,1721597442838,"fUST",-554.5,0.00013698,2,"2024-07-21T21:30:42.838",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864914,1721597442848,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:42.848",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864916,1721597442860,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:42.860",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864917,1721597442871,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:42.871",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864919,1721597442881,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:42.881",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864921,1721597442891,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:42.891",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864922,1721597442901,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:42.901",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864924,1721597442910,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:42.910",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864926,1721597442921,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:42.921",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864928,1721597442931,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:42.931",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864929,1721597442941,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:42.941",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864932,1721597442951,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:42.951",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864935,1721597442961,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:42.961",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864938,1721597442971,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:42.971",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864940,1721597442980,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:42.980",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864943,1721597442990,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:42.990",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864946,1721597443000,"fUST",-359.09099318,0.00013698,2,"2024-07-21T21:30:43.000",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864949,1721597443010,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:43.010",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864952,1721597443019,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:43.019",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864954,1721597443031,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:43.031",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864957,1721597443040,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:43.040",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864961,1721597443050,"fUST",-370.84,0.00013698,2,"2024-07-21T21:30:43.050",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864963,1721597443059,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:43.059",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864964,1721597443070,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:43.070",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864966,1721597443080,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:43.080",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864968,1721597443089,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:43.089",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864969,1721597443100,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:43.100",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864970,1721597443111,"fUST",-327.41,0.00013698,2,"2024-07-21T21:30:43.111",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864971,1721597443120,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:43.120",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864972,1721597443130,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:43.130",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864973,1721597443140,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:43.140",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864974,1721597443149,"fUST",-430.18,0.00013698,2,"2024-07-21T21:30:43.149",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864975,1721597443159,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:43.159",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864976,1721597443170,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:43.170",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864977,1721597443179,"fUST",-505.20290662,0.00013698,2,"2024-07-21T21:30:43.179",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864978,1721597443189,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:43.189",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864979,1721597443198,"fUST",-222.53,0.00013698,2,"2024-07-21T21:30:43.198",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864980,1721597443208,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:43.208",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864981,1721597443218,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:43.218",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864982,1721597443227,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:43.227",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864983,1721597443237,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:43.237",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864984,1721597443247,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:43.247",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864985,1721597443258,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:43.258",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864986,1721597443268,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:43.268",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864987,1721597443279,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:43.279",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864988,1721597443290,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:43.290",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864989,1721597443302,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:43.302",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864990,1721597443311,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:43.311",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864991,1721597443322,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:43.322",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864992,1721597443332,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:43.332",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864993,1721597443342,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:43.342",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864994,1721597443352,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:43.352",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864995,1721597443361,"fUST",-522.68,0.00013698,2,"2024-07-21T21:30:43.361",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864996,1721597443373,"fUST",-619.31853405,0.00013698,2,"2024-07-21T21:30:43.373",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864997,1721597443384,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:43.384",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864998,1721597443394,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:43.394",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332864999,1721597443404,"fUST",-472.3689517,0.00013698,2,"2024-07-21T21:30:43.404",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865002,1721597443697,"fUST",-27.6310483,0.00013698,2,"2024-07-21T21:30:43.697",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865004,1721597443707,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:43.707",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865006,1721597443716,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:43.716",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865008,1721597443726,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:43.726",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865009,1721597443735,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:43.735",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865010,1721597443745,"fUST",-541.32,0.00013698,2,"2024-07-21T21:30:43.745",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865011,1721597443754,"fUST",-240.89,0.00013698,2,"2024-07-21T21:30:43.754",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865012,1721597443764,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:43.764",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865014,1721597443774,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:43.774",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865015,1721597443785,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:43.785",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865017,1721597443796,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:43.796",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865018,1721597443807,"fUST",-430.77,0.00013698,2,"2024-07-21T21:30:43.807",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865019,1721597443817,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:43.817",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865021,1721597443826,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:43.826",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865023,1721597443837,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:43.837",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865025,1721597443847,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:43.847",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865027,1721597443856,"fUST",-580.89,0.00013698,2,"2024-07-21T21:30:43.856",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865029,1721597443867,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:43.867",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865032,1721597443877,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:43.877",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865033,1721597443887,"fUST",-213.77669257,0.00013698,2,"2024-07-21T21:30:43.887",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865036,1721597443899,"fUST",-286.22330743,0.00013698,2,"2024-07-21T21:30:43.899",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865038,1721597443910,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:43.910",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865040,1721597443920,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:43.920",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865042,1721597443931,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:43.931",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865044,1721597443941,"fUST",-513.78623228,0.00013698,2,"2024-07-21T21:30:43.941",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865046,1721597443951,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:43.951",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865048,1721597443961,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:43.961",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865050,1721597443972,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:43.972",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865052,1721597443982,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:43.982",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865054,1721597443992,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:43.992",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865056,1721597444002,"fUST",-390.569054,0.00013698,2,"2024-07-21T21:30:44.002",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865058,1721597444011,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:44.011",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865059,1721597444022,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:44.022",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865060,1721597444034,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:44.034",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865061,1721597444044,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:44.044",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865062,1721597444054,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:44.054",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865063,1721597444064,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:44.064",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865064,1721597444074,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:44.074",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865065,1721597444083,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:44.083",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865066,1721597444093,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:44.093",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865067,1721597444103,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:44.103",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865068,1721597444113,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:44.113",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865069,1721597444123,"fUST",-577.15,0.00013698,2,"2024-07-21T21:30:44.123",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865070,1721597444132,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:44.132",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865071,1721597444142,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:44.142",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865072,1721597444152,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:44.152",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865073,1721597444162,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:44.162",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865074,1721597444171,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:44.171",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865075,1721597444181,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:44.181",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865076,1721597444191,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:44.191",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865077,1721597444202,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:44.202",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865078,1721597444213,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:44.213",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865079,1721597444223,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:44.223",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865080,1721597444232,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:44.232",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865081,1721597444242,"fUST",-565.6,0.00013698,2,"2024-07-21T21:30:44.242",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865082,1721597444252,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:44.252",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865083,1721597444262,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:44.262",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865084,1721597444272,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:44.272",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865085,1721597444282,"fUST",-511.95798033,0.00013698,2,"2024-07-21T21:30:44.282",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865086,1721597444297,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:44.297",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865087,1721597444307,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:44.307",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865088,1721597444316,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:44.316",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865089,1721597444327,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:44.327",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865090,1721597444338,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:44.338",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865091,1721597444348,"fUST",-135.84451357,0.00013698,2,"2024-07-21T21:30:44.348",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865092,1721597444813,"fUST",-364.15548643,0.00013698,2,"2024-07-21T21:30:44.813",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865093,1721597444823,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:44.823",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865094,1721597444834,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:44.834",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865095,1721597444844,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:44.844",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865096,1721597444854,"fUST",-627.68,0.00013698,2,"2024-07-21T21:30:44.854",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865097,1721597444865,"fUST",-503.98,0.00013698,2,"2024-07-21T21:30:44.865",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865098,1721597444875,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:44.875",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865099,1721597444885,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:44.885",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865100,1721597444895,"fUST",-494.36811769,0.00013698,2,"2024-07-21T21:30:44.895",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865119,1721597446510,"fUST",-5.63188231,0.00013698,2,"2024-07-21T21:30:46.510",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865120,1721597446519,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:46.519",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865121,1721597446529,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:46.529",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865122,1721597446538,"fUST",-531.31,0.00013698,2,"2024-07-21T21:30:46.538",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865123,1721597446548,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:46.548",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865124,1721597446557,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:46.557",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865125,1721597446567,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:46.567",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865126,1721597446576,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:46.576",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865127,1721597446586,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:46.586",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865128,1721597446595,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:46.595",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865129,1721597446604,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:46.604",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865130,1721597446614,"fUST",-561.68,0.00013698,2,"2024-07-21T21:30:46.614",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865131,1721597446624,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:46.624",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865132,1721597446633,"fUST",-384.41689072,0.00013698,2,"2024-07-21T21:30:46.633",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865133,1721597446642,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:46.642",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865134,1721597446651,"fUST",-622.97,0.00013698,2,"2024-07-21T21:30:46.651",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865135,1721597446661,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:46.661",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865136,1721597446670,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:46.670",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865137,1721597446679,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:46.679",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865138,1721597446688,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:46.688",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865139,1721597446697,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:46.697",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865140,1721597446707,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:46.707",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865141,1721597446716,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:46.716",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865142,1721597446725,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:46.725",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865143,1721597446735,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:46.735",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865144,1721597446744,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:46.744",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865145,1721597446753,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:46.753",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865146,1721597446763,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:46.763",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865147,1721597446772,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:46.772",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865148,1721597446782,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:46.782",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865149,1721597446791,"fUST",-185.9292773,0.00013698,2,"2024-07-21T21:30:46.791",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865150,1721597446811,"fUST",-314.0707227,0.00013698,2,"2024-07-21T21:30:46.811",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865151,1721597446821,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:46.821",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865152,1721597446830,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:46.830",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865153,1721597446839,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:46.839",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865154,1721597446849,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:46.849",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865155,1721597446859,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:46.859",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865156,1721597446868,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:46.868",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865157,1721597446878,"fUST",-502.85162254,0.00013698,2,"2024-07-21T21:30:46.878",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865158,1721597446887,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:46.887",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865159,1721597446897,"fUST",-275.13100065,0.00013698,2,"2024-07-21T21:30:46.897",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865160,1721597446907,"fUST",-502.03563683,0.00013698,2,"2024-07-21T21:30:46.907",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865161,1721597446917,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:46.917",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865162,1721597446927,"fUST",-494.32,0.00013698,2,"2024-07-21T21:30:46.927",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865163,1721597446937,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:46.937",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865164,1721597446950,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:46.950",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865165,1721597446960,"fUST",-504.5624367,0.00013698,2,"2024-07-21T21:30:46.960",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865166,1721597446971,"fUST",-510.62201301,0.00013698,2,"2024-07-21T21:30:46.971",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865167,1721597446981,"fUST",-510.65940313,0.00013698,2,"2024-07-21T21:30:46.981",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865168,1721597446990,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:46.990",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865169,1721597447000,"fUST",-502.37731771,0.00013698,2,"2024-07-21T21:30:47.000",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865170,1721597447010,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:47.010",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865171,1721597447020,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:47.020",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865172,1721597447030,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:47.030",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865173,1721597447039,"fUST",-501.97715973,0.00013698,2,"2024-07-21T21:30:47.039",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865174,1721597447049,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:47.049",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865175,1721597447059,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:47.059",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865176,1721597447070,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:47.070",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865177,1721597447079,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:47.079",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865178,1721597447089,"fUST",-500.50089956,0.00013698,2,"2024-07-21T21:30:47.089",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865179,1721597447098,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:47.098",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865180,1721597447108,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:47.108",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865181,1721597447117,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:47.117",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865182,1721597447127,"fUST",-519.75119097,0.00013698,2,"2024-07-21T21:30:47.127",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865183,1721597447137,"fUST",-501.86511888,0.00013698,2,"2024-07-21T21:30:47.137",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865184,1721597447147,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:47.147",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865185,1721597447157,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:47.157",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865186,1721597447167,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:47.167",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865187,1721597447178,"fUST",-507.288803,0.00013698,2,"2024-07-21T21:30:47.178",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865188,1721597447188,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:47.188",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865189,1721597447200,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:47.200",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865190,1721597447211,"fUST",-303.56,0.00013698,2,"2024-07-21T21:30:47.211",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865191,1721597447220,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:47.220",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865192,1721597447230,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:47.230",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865193,1721597447239,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:47.239",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865194,1721597447250,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:47.250",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865195,1721597447259,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:47.259",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865196,1721597447269,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:47.269",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865197,1721597447279,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:47.279",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865198,1721597447292,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:47.292",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865199,1721597447306,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:47.306",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865200,1721597447315,"fUST",-512.19099387,0.00013698,2,"2024-07-21T21:30:47.315",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865201,1721597447324,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:47.324",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865202,1721597447335,"fUST",-228.73298799,0.00013698,2,"2024-07-21T21:30:47.335",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865203,1721597447345,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:47.345",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865204,1721597447355,"fUST",-365.49888794,0.00013698,2,"2024-07-21T21:30:47.355",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865205,1721597447364,"fUST",-506.04,0.00013698,2,"2024-07-21T21:30:47.364",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865206,1721597447375,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:47.375",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865207,1721597447385,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:47.385",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865208,1721597447395,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:47.395",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865209,1721597447404,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:47.404",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865210,1721597447413,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:47.413",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865211,1721597447423,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:47.423",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865212,1721597447433,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:47.433",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865213,1721597447442,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:47.442",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865214,1721597447452,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:47.452",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865215,1721597447461,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:47.461",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865216,1721597447471,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:47.471",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865217,1721597447481,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:47.481",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865218,1721597447493,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:47.493",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865219,1721597447505,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:47.505",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865220,1721597447516,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:47.516",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865221,1721597447526,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:47.526",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865222,1721597447536,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:47.536",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865223,1721597447546,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:47.546",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865224,1721597447555,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:47.555",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865225,1721597447565,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:47.565",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865226,1721597447575,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:47.575",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865227,1721597447584,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:47.584",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865228,1721597447594,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:47.594",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865229,1721597447603,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:47.603",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865230,1721597447613,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:47.613",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865231,1721597447622,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:47.622",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865232,1721597447632,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:47.632",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865233,1721597447641,"fUST",-181.62960455,0.00013698,2,"2024-07-21T21:30:47.641",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865234,1721597447651,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:47.651",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865235,1721597447660,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:47.660",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865236,1721597447670,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:47.670",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865237,1721597447679,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:47.679",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865238,1721597447689,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:47.689",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865239,1721597447699,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:47.699",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865240,1721597447708,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:47.708",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865241,1721597447717,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:47.717",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865242,1721597447727,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:47.727",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865243,1721597447736,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:47.736",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865244,1721597447746,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:47.746",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865245,1721597447756,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:47.756",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865246,1721597447765,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:47.765",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865247,1721597447775,"fUST",-331.66,0.00013698,2,"2024-07-21T21:30:47.775",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865248,1721597447786,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:47.786",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865249,1721597447796,"fUST",-625.1119517,0.00013698,2,"2024-07-21T21:30:47.796",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865250,1721597447806,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:47.806",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865251,1721597447816,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:47.816",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865252,1721597447827,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:47.827",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865253,1721597447837,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:47.837",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865254,1721597447847,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:47.847",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865255,1721597447857,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:47.857",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865256,1721597447867,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:47.867",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865257,1721597447878,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:47.878",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865258,1721597447888,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:47.888",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865259,1721597447899,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:47.899",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865260,1721597447908,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:47.908",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865261,1721597447918,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:47.918",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865262,1721597447928,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:47.928",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865263,1721597447939,"fUST",-467.3288532,0.00013698,2,"2024-07-21T21:30:47.939",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865264,1721597447948,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:47.948",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865265,1721597447958,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:47.958",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865266,1721597447969,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:47.969",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865267,1721597447978,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:47.978",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865268,1721597447987,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:47.987",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865269,1721597447996,"fUST",-533.52163942,0.00013698,2,"2024-07-21T21:30:47.996",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865270,1721597448006,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:48.006",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865271,1721597448015,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:48.015",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865272,1721597448025,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:48.025",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865273,1721597448035,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:48.035",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865274,1721597448044,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:48.044",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865275,1721597448054,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:48.054",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865276,1721597448063,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:48.063",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865277,1721597448073,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:48.073",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865278,1721597448082,"fUST",-309.48934258,0.00013698,2,"2024-07-21T21:30:48.082",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865279,1721597448091,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:48.091",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865280,1721597448101,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:48.101",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865281,1721597448110,"fUST",-523.34115974,0.00013698,2,"2024-07-21T21:30:48.110",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865282,1721597448120,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:48.120",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865283,1721597448130,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:48.130",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865284,1721597448140,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:48.140",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865285,1721597448150,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:48.150",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865286,1721597448160,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:48.160",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865287,1721597448171,"fUST",-181.15,0.00013698,2,"2024-07-21T21:30:48.171",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865288,1721597448180,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:48.180",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865289,1721597448190,"fUST",-196.67,0.00013698,2,"2024-07-21T21:30:48.190",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865290,1721597448199,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:48.199",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865291,1721597448208,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:48.208",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865292,1721597448217,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:48.217",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865293,1721597448228,"fUST",-334.42942008,0.00013698,2,"2024-07-21T21:30:48.228",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865294,1721597448238,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:48.238",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865295,1721597448250,"fUST",-490.0054023,0.00013698,2,"2024-07-21T21:30:48.250",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865296,1721597448259,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:48.259",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865297,1721597448270,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:48.270",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865298,1721597448282,"fUST",-218.3057168,0.00013698,2,"2024-07-21T21:30:48.282",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865299,1721597448300,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:48.300",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865300,1721597448315,"fUST",-177.20706755,0.00013698,2,"2024-07-21T21:30:48.315",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865301,1721597448326,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:48.326",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865302,1721597448340,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:48.340",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865303,1721597448351,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:48.351",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865304,1721597448362,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:48.362",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865305,1721597448372,"fUST",-538.67329287,0.00013698,2,"2024-07-21T21:30:48.372",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865306,1721597448384,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:48.384",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865307,1721597448395,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:48.395",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865308,1721597448406,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:48.406",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865309,1721597448416,"fUST",-263.43335781,0.00013698,2,"2024-07-21T21:30:48.416",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865310,1721597448427,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:48.427",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865311,1721597448437,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:48.437",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865312,1721597448447,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:48.447",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865313,1721597448458,"fUST",-181.62591874,0.00013698,2,"2024-07-21T21:30:48.458",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865314,1721597448468,"fUST",-160.28480632,0.00013698,2,"2024-07-21T21:30:48.468",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865315,1721597448478,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:48.478",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865316,1721597448490,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:48.490",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865317,1721597448500,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:48.500",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865318,1721597448511,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:48.511",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865319,1721597448523,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:48.523",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865320,1721597448534,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:48.534",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865321,1721597448546,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:48.546",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865322,1721597448558,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:48.558",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865323,1721597448568,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:48.568",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865324,1721597448578,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:48.578",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865325,1721597448588,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:48.588",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865326,1721597448598,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:48.598",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865327,1721597448608,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:48.608",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865328,1721597448618,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:48.618",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865329,1721597448629,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:48.629",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865330,1721597448640,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:48.640",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865331,1721597448651,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:48.651",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865332,1721597448661,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:48.661",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865333,1721597448673,"fUST",-588.21520827,0.00013698,2,"2024-07-21T21:30:48.673",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865334,1721597448683,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:48.683",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865335,1721597448695,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:48.695",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865336,1721597448706,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:48.706",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865337,1721597448717,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:48.717",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865338,1721597448727,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:48.727",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865339,1721597448739,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:48.739",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865340,1721597448750,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:48.750",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865341,1721597448762,"fUST",-500.0,0.00013698,2,"2024-07-21T21:30:48.762",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865342,1721597448773,"fUST",-867.931159,0.00013699,2,"2024-07-21T21:30:48.773",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865343,1721597448783,"fUST",-3000.0,0.00013699,2,"2024-07-21T21:30:48.783",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865344,1721597448793,"fUST",-65827.1662611,0.00013962,2,"2024-07-21T21:30:48.793",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865345,1721597448806,"fUST",-500.0,0.00013971,2,"2024-07-21T21:30:48.806",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865346,1721597448816,"fUST",-500.0,0.00013971,2,"2024-07-21T21:30:48.816",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865347,1721597448826,"fUST",-432.29984313,0.00013971,2,"2024-07-21T21:30:48.826",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865348,1721597448836,"fUST",-10686.89129574,0.00013972,5,"2024-07-21T21:30:48.836",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865349,1721597448855,"fUST",-11889.50288086,0.00013972,5,"2024-07-21T21:30:48.855",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865350,1721597448868,"fUST",-1297.29454843,0.00013972,5,"2024-07-21T21:30:48.868",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865351,1721597448881,"fUST",-1344.89493413,0.00013972,5,"2024-07-21T21:30:48.881",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865352,1721597477816,"fUST",156.50340593,9.999e-05,2,"2024-07-21T21:31:17.816",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865353,1721597609692,"fUST",-1787.34296552,9.999e-05,2,"2024-07-21T21:33:29.692",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865354,1721597904220,"fUST",-237.51811175,9.999e-05,2,"2024-07-21T21:38:24.220",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865355,1721597904244,"fUST",-188.02682589,9.999e-05,2,"2024-07-21T21:38:24.244",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865356,1721597904267,"fUST",-1894.07428491,9.999e-05,2,"2024-07-21T21:38:24.267",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865357,1721597923397,"fUST",-425.54493764,9.999e-05,2,"2024-07-21T21:38:43.397",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865358,1721597923420,"fUST",-286.46952267,9.999e-05,2,"2024-07-21T21:38:43.420",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865359,1721597923445,"fUST",-154.83739293,9.999e-05,2,"2024-07-21T21:38:43.445",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865360,1721597923469,"fUST",-18573.72367456,9.999e-05,2,"2024-07-21T21:38:43.469",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865361,1721597926812,"fUST",-866.85185324,9.999e-05,2,"2024-07-21T21:38:46.812",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865362,1721597926835,"fUST",-2229.67479335,9.999e-05,2,"2024-07-21T21:38:46.835",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865363,1721598020384,"fUST",-214.6400788,9.898e-05,2,"2024-07-21T21:40:20.384",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865364,1721598020406,"fUST",-300.0,9.998e-05,2,"2024-07-21T21:40:20.406",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865365,1721598020428,"fUST",-300.0,9.998e-05,2,"2024-07-21T21:40:20.428",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865366,1721598020450,"fUST",-866.85185324,9.999e-05,2,"2024-07-21T21:40:20.450",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865367,1721598020475,"fUST",-178.96669628,9.999e-05,2,"2024-07-21T21:40:20.475",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865368,1721598020496,"fUST",-448.98129443,9.999e-05,2,"2024-07-21T21:40:20.496",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865369,1721598020520,"fUST",-526.40635673,9.999e-05,2,"2024-07-21T21:40:20.520",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865370,1721598020543,"fUST",-567.88989652,9.999e-05,2,"2024-07-21T21:40:20.543",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865371,1721598020566,"fUST",-850.9951784,9.999e-05,2,"2024-07-21T21:40:20.566",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865372,1721598020590,"fUST",-154.80649189,9.999e-05,2,"2024-07-21T21:40:20.590",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865373,1721598020612,"fUST",-188.02682589,9.999e-05,2,"2024-07-21T21:40:20.612",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865374,1721598020635,"fUST",-309.4584508,9.999e-05,2,"2024-07-21T21:40:20.635",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865375,1721598020659,"fUST",-154.76012181,9.999e-05,2,"2024-07-21T21:40:20.659",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865376,1721598020681,"fUST",-196.23272376,9.999e-05,2,"2024-07-21T21:40:20.681",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865377,1721598020704,"fUST",-154.76012181,9.999e-05,2,"2024-07-21T21:40:20.704",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865378,1721598020726,"fUST",-341.63558766,9.999e-05,2,"2024-07-21T21:40:20.726",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865379,1721598020749,"fUST",-196.23272376,9.999e-05,2,"2024-07-21T21:40:20.749",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865380,1721598020774,"fUST",-13489.93112602,9.999e-05,2,"2024-07-21T21:40:20.774",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865381,1721598024070,"fUST",-5950.64440178,9.999e-05,2,"2024-07-21T21:40:24.070",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865382,1721598025263,"fUST",-2106.31551891,9.999e-05,2,"2024-07-21T21:40:25.263",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865384,1721598030395,"fUST",238.66,0.00013689,7,"2024-07-21T21:40:30.395",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865385,1721598043014,"fUST",-404.26765741,9.999e-05,2,"2024-07-21T21:40:43.014",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865386,1721598043041,"fUST",-319.34367752,9.999e-05,2,"2024-07-21T21:40:43.041",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865387,1721598043068,"fUST",-182.43716569,9.999e-05,2,"2024-07-21T21:40:43.068",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865388,1721598043092,"fUST",-719.25469789,9.999e-05,2,"2024-07-21T21:40:43.092",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865389,1721598058733,"fUST",-168.06205389,9.999e-05,2,"2024-07-21T21:40:58.733",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865390,1721598058758,"fUST",-154.78115523,9.999e-05,2,"2024-07-21T21:40:58.758",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865391,1721598058782,"fUST",-778.7273512,9.999e-05,2,"2024-07-21T21:40:58.782",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865392,1721598058806,"fUST",-533.28027744,9.999e-05,2,"2024-07-21T21:40:58.806",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865393,1721598058830,"fUST",-952.29052163,9.999e-05,2,"2024-07-21T21:40:58.830",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865394,1721598058853,"fUST",-464.66187081,9.999e-05,2,"2024-07-21T21:40:58.853",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865395,1721598058877,"fUST",-154.76012181,9.999e-05,2,"2024-07-21T21:40:58.877",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865396,1721598058899,"fUST",-155.85698865,9.999e-05,2,"2024-07-21T21:40:58.899",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865397,1721598058921,"fUST",-302.41902631,9.999e-05,2,"2024-07-21T21:40:58.921",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865398,1721598058944,"fUST",-116.47769212,9.999e-05,2,"2024-07-21T21:40:58.944",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865399,1721598060783,"fUST",-1508.82550639,9.999e-05,2,"2024-07-21T21:41:00.783",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865401,1721598435139,"fUST",-242.69373317,9.799e-05,2,"2024-07-21T21:47:15.139",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865402,1721598435162,"fUST",-1805.69805707,9.847e-05,2,"2024-07-21T21:47:15.162",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865403,1721598476319,"fUST",-293.1268563,9.768e-05,2,"2024-07-21T21:47:56.319",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865404,1721598476345,"fUST",-576.28281253,9.847e-05,2,"2024-07-21T21:47:56.345",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865405,1721598476370,"fUST",-652.92743648,9.847e-05,2,"2024-07-21T21:47:56.370",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865407,1721598489319,"fUST",-869.40966883,9.847e-05,2,"2024-07-21T21:48:09.319",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865408,1721598489341,"fUST",-218.09499306,9.847e-05,2,"2024-07-21T21:48:09.341",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865409,1721598489363,"fUST",-7454.17852767,9.847e-05,2,"2024-07-21T21:48:09.363",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865418,1721598495643,"fUST",-1087.50466189,9.847e-05,2,"2024-07-21T21:48:15.643",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865420,1721598495665,"fUST",-3619.50842025,9.847e-05,2,"2024-07-21T21:48:15.665",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865421,1721598496291,"fUST",-1087.50466189,9.847e-05,2,"2024-07-21T21:48:16.291",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865422,1721598496315,"fUST",-1018.81085702,9.847e-05,2,"2024-07-21T21:48:16.315",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865423,1721598497379,"fUST",-1087.50466189,9.847e-05,2,"2024-07-21T21:48:17.379",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865441,1721598509970,"fUST",150.5,0.00013678,62,"2024-07-21T21:48:29.970",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865443,1721598510518,"fUST",150.5,0.00013668,62,"2024-07-21T21:48:30.518",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865445,1721598510891,"fUST",331.0,0.00013678,62,"2024-07-21T21:48:30.891",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865446,1721598510971,"fUST",193.15,0.00013658,62,"2024-07-21T21:48:30.971",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865447,1721598511001,"fUST",150.5,0.00013678,62,"2024-07-21T21:48:31.001",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865449,1721598512007,"fUST",331.0,0.00013668,62,"2024-07-21T21:48:32.007",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865450,1721598512148,"fUST",331.0,0.00013658,62,"2024-07-21T21:48:32.148",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865451,1721598512449,"fUST",331.0,0.00016428,62,"2024-07-21T21:48:32.449",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865452,1721598513172,"fUST",331.0,0.00016418,62,"2024-07-21T21:48:33.172",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865453,1721598513674,"fUST",331.0,0.00016408,62,"2024-07-21T21:48:33.674",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865457,1721598514990,"fUST",150.5,0.00013668,62,"2024-07-21T21:48:34.990",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865458,1721598515984,"fUST",331.0,0.0001861,62,"2024-07-21T21:48:35.984",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865459,1721598516522,"fUST",331.0,0.000186,62,"2024-07-21T21:48:36.522",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865460,1721598516550,"fUST",150.5,0.00013658,62,"2024-07-21T21:48:36.550",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865461,1721598516712,"fUST",-3781.31705909,9.847e-05,2,"2024-07-21T21:48:36.712",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865466,1721598517000,"fUST",234.61,0.00016428,62,"2024-07-21T21:48:37.000",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865468,1721598517132,"fUST",331.0,0.0002049,62,"2024-07-21T21:48:37.132",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865470,1721598517600,"fUST",337.9,0.0002048,62,"2024-07-21T21:48:37.600",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865503,1721598550112,"fUST",-359.4112535,9.745e-05,2,"2024-07-21T21:49:10.112",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865504,1721598550138,"fUST",-250.0,9.801e-05,2,"2024-07-21T21:49:10.138",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865505,1721598550163,"fUST",-300.0,9.998e-05,2,"2024-07-21T21:49:10.163",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865506,1721598550186,"fUST",-300.0,9.998e-05,2,"2024-07-21T21:49:10.186",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865507,1721598550208,"fUST",-209.65494531,9.999e-05,2,"2024-07-21T21:49:10.208",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865508,1721598550230,"fUST",-154.76012181,9.999e-05,2,"2024-07-21T21:49:10.230",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865509,1721598550252,"fUST",-200.41767078,9.999e-05,2,"2024-07-21T21:49:10.252",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865510,1721598550274,"fUST",-969.94122909,9.999e-05,2,"2024-07-21T21:49:10.274",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865512,1721598550297,"fUST",-209.61899477,9.999e-05,2,"2024-07-21T21:49:10.297",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865513,1721598550321,"fUST",-154.76012181,9.999e-05,2,"2024-07-21T21:49:10.321",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865514,1721598550345,"fUST",-156.02179079,9.999e-05,2,"2024-07-21T21:49:10.345",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865515,1721598550368,"fUST",-306.79177905,9.999e-05,2,"2024-07-21T21:49:10.368",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865516,1721598550390,"fUST",-518.96291688,9.999e-05,2,"2024-07-21T21:49:10.390",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865517,1721598550413,"fUST",-154.76012181,9.999e-05,2,"2024-07-21T21:49:10.413",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865518,1721598550436,"fUST",-848.37789621,9.999e-05,2,"2024-07-21T21:49:10.436",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865519,1721598550460,"fUST",-521.35008694,9.999e-05,2,"2024-07-21T21:49:10.460",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865520,1721598550483,"fUST",-726.64238482,9.999e-05,2,"2024-07-21T21:49:10.483",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865521,1721598550506,"fUST",-205.72385594,9.999e-05,2,"2024-07-21T21:49:10.506",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865522,1721598550529,"fUST",-240.51585871,9.999e-05,2,"2024-07-21T21:49:10.529",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865523,1721598550553,"fUST",-208.52011681,9.999e-05,2,"2024-07-21T21:49:10.553",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865524,1721598550576,"fUST",-159.63727421,9.999e-05,2,"2024-07-21T21:49:10.576",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865525,1721598550598,"fUST",-403.25052629,9.999e-05,2,"2024-07-21T21:49:10.598",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865526,1721598550627,"fUST",-309.42755902,9.999e-05,2,"2024-07-21T21:49:10.627",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865527,1721598550653,"fUST",-248.79133132,9.999e-05,2,"2024-07-21T21:49:10.653",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865528,1721598550678,"fUST",-154.76012181,9.999e-05,2,"2024-07-21T21:49:10.678",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865529,1721598550706,"fUST",-600.13398143,9.999e-05,2,"2024-07-21T21:49:10.706",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865531,1721598550729,"fUST",-154.76012181,9.999e-05,2,"2024-07-21T21:49:10.729",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865532,1721598550750,"fUST",-154.76012181,9.999e-05,2,"2024-07-21T21:49:10.750",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865533,1721598550773,"fUST",-154.76012181,9.999e-05,2,"2024-07-21T21:49:10.773",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865534,1721598550795,"fUST",-309.47391984,9.999e-05,2,"2024-07-21T21:49:10.795",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865535,1721598550817,"fUST",-154.82195475,9.999e-05,2,"2024-07-21T21:49:10.817",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865536,1721598550840,"fUST",-182.70115089,9.999e-05,2,"2024-07-21T21:49:10.840",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865537,1721598550862,"fUST",-154.96102002,9.999e-05,2,"2024-07-21T21:49:10.862",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865538,1721598550884,"fUST",-203.64032075,9.999e-05,2,"2024-07-21T21:49:10.884",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865539,1721598550906,"fUST",-309.42755902,9.999e-05,2,"2024-07-21T21:49:10.906",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865540,1721598550930,"fUST",-154.76012181,9.999e-05,2,"2024-07-21T21:49:10.930",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865541,1721598550953,"fUST",-215.88591795,9.999e-05,2,"2024-07-21T21:49:10.953",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865542,1721598550974,"fUST",-208.60883199,9.999e-05,2,"2024-07-21T21:49:10.974",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865543,1721598550997,"fUST",-193.77561138,9.999e-05,2,"2024-07-21T21:49:10.997",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865544,1721598551021,"fUST",-266.16544729,9.999e-05,2,"2024-07-21T21:49:11.021",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865545,1721598551044,"fUST",-304.12633314,9.999e-05,2,"2024-07-21T21:49:11.044",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865546,1721598551067,"fUST",-156.17659771,9.999e-05,2,"2024-07-21T21:49:11.067",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865547,1721598551090,"fUST",-154.76012181,9.999e-05,2,"2024-07-21T21:49:11.090",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865548,1721598551112,"fUST",-154.79103211,9.999e-05,2,"2024-07-21T21:49:11.112",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865549,1721598551135,"fUST",-154.83742071,9.999e-05,2,"2024-07-21T21:49:11.135",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865551,1721598551159,"fUST",-188.02682589,9.999e-05,2,"2024-07-21T21:49:11.159",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865552,1721598551181,"fUST",-230.18108767,9.999e-05,2,"2024-07-21T21:49:11.181",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865553,1721598551446,"fUST",-567.88989652,9.999e-05,2,"2024-07-21T21:49:11.446",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865554,1721598551470,"fUST",-180.90578811,9.999e-05,2,"2024-07-21T21:49:11.470",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865555,1721598551493,"fUST",-155.65941029,9.999e-05,2,"2024-07-21T21:49:11.493",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865556,1721598551518,"fUST",-154.76012181,9.999e-05,2,"2024-07-21T21:49:11.518",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865557,1721598551540,"fUST",-172.4643552,9.999e-05,2,"2024-07-21T21:49:11.540",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865558,1721598551564,"fUST",-196.23272376,9.999e-05,2,"2024-07-21T21:49:11.564",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865559,1721598551585,"fUST",-230.8111855,9.999e-05,2,"2024-07-21T21:49:11.585",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865560,1721598551607,"fUST",-220.8734891,9.999e-05,2,"2024-07-21T21:49:11.607",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865561,1721598551634,"fUST",-220.22655659,9.999e-05,2,"2024-07-21T21:49:11.634",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865562,1721598551657,"fUST",-404.26765741,9.999e-05,2,"2024-07-21T21:49:11.657",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865563,1721598551680,"fUST",-778.7273512,9.999e-05,2,"2024-07-21T21:49:11.680",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865564,1721598551705,"fUST",-319.34367752,9.999e-05,2,"2024-07-21T21:49:11.705",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865565,1721598551729,"fUST",-212.15815895,9.999e-05,2,"2024-07-21T21:49:11.729",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865566,1721598551754,"fUST",-533.28027744,9.999e-05,2,"2024-07-21T21:49:11.754",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865567,1721598551776,"fUST",-919.22378772,9.999e-05,2,"2024-07-21T21:49:11.776",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865568,1721598551799,"fUST",-793.57543469,9.999e-05,2,"2024-07-21T21:49:11.799",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865569,1721598551820,"fUST",-805.27993341,9.999e-05,2,"2024-07-21T21:49:11.820",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865570,1721598551842,"fUST",-941.49835413,9.999e-05,2,"2024-07-21T21:49:11.842",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865571,1721598551864,"fUST",-154.76012181,9.999e-05,2,"2024-07-21T21:49:11.864",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865572,1721598551884,"fUST",-579.43953242,9.999e-05,2,"2024-07-21T21:49:11.884",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865573,1721598551905,"fUST",-159.9761619,9.999e-05,2,"2024-07-21T21:49:11.905",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865574,1721598551927,"fUST",-154.86073047,9.999e-05,2,"2024-07-21T21:49:11.927",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865575,1721598551949,"fUST",-206.16068454,9.999e-05,2,"2024-07-21T21:49:11.949",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865576,1721598551970,"fUST",-156.62960029,9.999e-05,2,"2024-07-21T21:49:11.970",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865577,1721598551992,"fUST",-526.40635673,9.999e-05,2,"2024-07-21T21:49:11.992",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865578,1721598552014,"fUST",-1023.56408471,9.999e-05,2,"2024-07-21T21:49:12.014",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865579,1721598552035,"fUST",-154.88377535,9.999e-05,2,"2024-07-21T21:49:12.035",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865580,1721598552055,"fUST",-184.41760437,9.999e-05,2,"2024-07-21T21:49:12.055",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865581,1721598552078,"fUST",-225.27077614,0.0001,2,"2024-07-21T21:49:12.078",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865582,1721598552099,"fUST",-287.42676554,0.0001,2,"2024-07-21T21:49:12.099",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865583,1721598552121,"fUST",-154.76012181,0.0001,2,"2024-07-21T21:49:12.121",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865584,1721598552142,"fUST",-2736.0098117,0.00010108,2,"2024-07-21T21:49:12.142",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865585,1721598552164,"fUST",-550.0,0.00010163,2,"2024-07-21T21:49:12.164",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865586,1721598552185,"fUST",-391.3144647,0.00010959,2,"2024-07-21T21:49:12.185",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865587,1721598552207,"fUST",-1253.09,0.00010959,2,"2024-07-21T21:49:12.207",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865588,1721598552228,"fUST",-1044.24,0.00010959,2,"2024-07-21T21:49:12.228",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865589,1721598552250,"fUST",-420.0,0.00010998,2,"2024-07-21T21:49:12.250",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865590,1721598552271,"fUST",-420.0,0.00010998,2,"2024-07-21T21:49:12.271",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865591,1721598552294,"fUST",-5267.67249959,0.00011777,2,"2024-07-21T21:49:12.294",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865592,1721598554119,"fUST",-19632.32750041,0.00011777,2,"2024-07-21T21:49:14.119",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865593,1721598554141,"fUST",-2376.3046802,0.00011809,2,"2024-07-21T21:49:14.141",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865594,1721598554165,"fUST",-218.09499306,0.00011936,2,"2024-07-21T21:49:14.165",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865595,1721598554189,"fUST",-268.52892631,0.00011936,2,"2024-07-21T21:49:14.189",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865596,1721598554211,"fUST",-2947.05042122,0.00011936,2,"2024-07-21T21:49:14.211",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865597,1721598554235,"fUST",-2034.747575,0.00011936,2,"2024-07-21T21:49:14.235",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865598,1721598554261,"fUST",-1078.60608353,0.00011936,2,"2024-07-21T21:49:14.261",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865599,1721598554283,"fUST",-587.0,0.00012098,2,"2024-07-21T21:49:14.283",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865600,1721598554308,"fUST",-563.0,0.00012098,2,"2024-07-21T21:49:14.308",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865601,1721598554331,"fUST",-155.28503133,0.0001212,2,"2024-07-21T21:49:14.331",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865604,1721598555574,"fUST",150.77383924,0.00018945,30,"2024-07-21T21:49:15.574",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865605,1721598555630,"fUST",150.77383924,0.00018566,120,"2024-07-21T21:49:15.630",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865613,1721598558250,"fUST",870.2,0.00010959,2,"2024-07-21T21:49:18.250",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865615,1721598569121,"fUST",725.17,0.00010959,2,"2024-07-21T21:49:29.121",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865616,1721598571683,"fUST",250.0,0.0001239,2,"2024-07-21T21:49:31.683",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865617,1721598571902,"fUST",250.0,0.00012424,2,"2024-07-21T21:49:31.902",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865618,1721598571933,"fUST",200.0,0.00022606,120,"2024-07-21T21:49:31.933",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865619,1721598572134,"fUST",250.0,0.00012458,2,"2024-07-21T21:49:32.134",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865626,1721598579899,"fUST",343.09149117,0.00010959,2,"2024-07-21T21:49:39.899",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865627,1721598579923,"fUST",261.21850883,0.00010959,2,"2024-07-21T21:49:39.923",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865628,1721598590426,"fUST",503.59,0.00010959,2,"2024-07-21T21:49:50.426",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865633,1721598600951,"fUST",419.66,0.00010959,2,"2024-07-21T21:50:00.951",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865635,1721598607596,"fUST",493.63662636,9.999e-05,2,"2024-07-21T21:50:07.596",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865638,1721598611482,"fUST",349.71,0.00010959,2,"2024-07-21T21:50:11.482",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865654,1721598622260,"fUST",291.43,0.00010959,2,"2024-07-21T21:50:22.260",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865667,1721598630041,"fUST",150.5,0.00013678,62,"2024-07-21T21:50:30.041",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865668,1721598630277,"fUST",331.0,0.00013678,62,"2024-07-21T21:50:30.277",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865669,1721598630509,"fUST",150.5,0.00013668,62,"2024-07-21T21:50:30.509",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865670,1721598630737,"fUST",331.0,0.00013668,62,"2024-07-21T21:50:30.737",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865672,1721598630849,"fUST",150.5,0.00013678,62,"2024-07-21T21:50:30.849",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865673,1721598630954,"fUST",150.5,0.00013658,62,"2024-07-21T21:50:30.954",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865674,1721598631186,"fUST",331.0,0.00013658,62,"2024-07-21T21:50:31.186",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865675,1721598631298,"fUST",150.5,0.00013668,62,"2024-07-21T21:50:31.298",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865676,1721598631420,"fUST",150.5,0.00016427,62,"2024-07-21T21:50:31.420",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865677,1721598631647,"fUST",331.0,0.00016427,62,"2024-07-21T21:50:31.647",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865678,1721598631796,"fUST",150.5,0.00013658,62,"2024-07-21T21:50:31.796",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865682,1721598632185,"fUST",150.5,0.00016417,62,"2024-07-21T21:50:32.185",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865683,1721598632470,"fUST",331.0,0.00016417,62,"2024-07-21T21:50:32.470",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865685,1721598632763,"fUST",150.5,0.00016427,62,"2024-07-21T21:50:32.763",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865689,1721598632812,"fUST",150.5,0.00016407,62,"2024-07-21T21:50:32.812",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865691,1721598632845,"fUST",331.0,0.00016407,62,"2024-07-21T21:50:32.845",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865693,1721598632879,"fUST",242.86,0.00010959,2,"2024-07-21T21:50:32.879",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865694,1721598632915,"fUST",150.5,0.0001861,62,"2024-07-21T21:50:32.915",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865695,1721598633038,"fUST",331.0,0.0001861,62,"2024-07-21T21:50:33.038",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865714,1721598633340,"fUST",189.84,0.000186,62,"2024-07-21T21:50:33.340",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865718,1721598633371,"fUST",150.5,0.00016417,62,"2024-07-21T21:50:33.371",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865722,1721598633434,"fUST",-250.0,0.00012492,2,"2024-07-21T21:50:33.434",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865723,1721598633443,"fUST",-250.0,0.00012526,2,"2024-07-21T21:50:33.443",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865724,1721598633453,"fUST",-104.99998376,0.0001256,2,"2024-07-21T21:50:33.453",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865725,1721598633464,"fUST",-145.00001624,0.0001256,2,"2024-07-21T21:50:33.464",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865726,1721598633474,"fUST",-250.0,0.00012594,2,"2024-07-21T21:50:33.474",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865728,1721598633483,"fUST",-250.0,0.00012628,2,"2024-07-21T21:50:33.483",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865729,1721598633493,"fUST",-250.0,0.00012662,2,"2024-07-21T21:50:33.493",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865731,1721598633503,"fUST",-250.0,0.00012696,2,"2024-07-21T21:50:33.503",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865733,1721598633513,"fUST",-250.0,0.0001273,2,"2024-07-21T21:50:33.513",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865735,1721598633522,"fUST",-250.0,0.00012764,2,"2024-07-21T21:50:33.522",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865737,1721598633532,"fUST",-250.0,0.00012798,2,"2024-07-21T21:50:33.532",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865739,1721598633542,"fUST",-250.0,0.00012832,2,"2024-07-21T21:50:33.542",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865741,1721598633551,"fUST",-250.0,0.00012866,2,"2024-07-21T21:50:33.551",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865743,1721598633562,"fUST",-300.0,0.00012899,2,"2024-07-21T21:50:33.562",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865744,1721598633571,"fUST",-250.0,0.000129,2,"2024-07-21T21:50:33.571",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865745,1721598633582,"fUST",-444.66139647,0.0001291,2,"2024-07-21T21:50:33.582",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865746,1721598633595,"fUST",-3519.11742969,0.0001291,2,"2024-07-21T21:50:33.595",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865747,1721598633606,"fUST",-250.0,0.00012934,2,"2024-07-21T21:50:33.606",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865748,1721598633615,"fUST",-250.0,0.00012967,2,"2024-07-21T21:50:33.615",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865749,1721598633627,"fUST",-250.0,0.00013001,2,"2024-07-21T21:50:33.627",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865750,1721598633636,"fUST",-250.0,0.00013035,2,"2024-07-21T21:50:33.636",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865751,1721598633650,"fUST",-778.7273512,0.00013283,2,"2024-07-21T21:50:33.650",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865752,1721598633660,"fUST",-1511.44321911,0.00013433,2,"2024-07-21T21:50:33.660",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865753,1721598633672,"fUST",-466.0,0.00013433,2,"2024-07-21T21:50:33.672",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865754,1721598633684,"fUST",-3326.75388203,0.00013433,2,"2024-07-21T21:50:33.684",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865755,1721598633696,"fUST",-367.35615468,0.00013509,2,"2024-07-21T21:50:33.696",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865756,1721598633707,"fUST",-5473.8472259,0.0001359,2,"2024-07-21T21:50:33.707",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865757,1721598633746,"fUST",331.0,0.000186,62,"2024-07-21T21:50:33.746",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865758,1721598633974,"fUST",150.5,0.00016407,62,"2024-07-21T21:50:33.974",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865759,1721598634077,"fUST",331.0,0.0002049,62,"2024-07-21T21:50:34.077",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865760,1721598634365,"fUST",237.0,0.0001861,62,"2024-07-21T21:50:34.365",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865761,1721598634523,"fUST",337.9,0.0002048,62,"2024-07-21T21:50:34.523",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865789,1721598638596,"fUST",-510.94687324,0.0001359,2,"2024-07-21T21:50:38.596",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865790,1721598638611,"fUST",-2756.6988607,0.0001359,2,"2024-07-21T21:50:38.611",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865794,1721598640304,"fUST",218.09499306,0.00010959,2,"2024-07-21T21:50:40.304",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865804,1721598642213,"fUST",-40504.71803296,0.0001359,2,"2024-07-21T21:50:42.213",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865807,1721598642225,"fUST",-1591.87419915,0.00013598,2,"2024-07-21T21:50:42.225",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865809,1721598642238,"fUST",-2257.55155962,0.00013598,2,"2024-07-21T21:50:42.238",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865811,1721598642250,"fUST",-25255.63095304,0.000136,2,"2024-07-21T21:50:42.250",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865813,1721598642263,"fUST",-2257.55155961,0.00013667,2,"2024-07-21T21:50:42.263",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865816,1721598642275,"fUST",-53653.79174169,0.00013688,2,"2024-07-21T21:50:42.275",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865818,1721598642290,"fUST",-192577.26322231,0.00013688,2,"2024-07-21T21:50:42.290",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865820,1721598642302,"fUST",-484.48726344,0.00013698,2,"2024-07-21T21:50:42.302",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865823,1721598642314,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:42.314",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865825,1721598642325,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:42.325",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865827,1721598642337,"fUST",-517.82,0.00013698,2,"2024-07-21T21:50:42.337",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865829,1721598642349,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:42.349",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865831,1721598642361,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:42.361",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865833,1721598642373,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:42.373",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865836,1721598642385,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:42.385",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865838,1721598642397,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:42.397",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865840,1721598642409,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:42.409",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865842,1721598642421,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:42.421",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865845,1721598642434,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:42.434",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865847,1721598642445,"fUST",-590.65,0.00013698,2,"2024-07-21T21:50:42.445",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865848,1721598642456,"fUST",-329.54,0.00013698,2,"2024-07-21T21:50:42.456",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865849,1721598642468,"fUST",-503.65426862,0.00013698,2,"2024-07-21T21:50:42.468",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865851,1721598642479,"fUST",-552.60727105,0.00013698,2,"2024-07-21T21:50:42.479",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865852,1721598642490,"fUST",-648.14,0.00013698,2,"2024-07-21T21:50:42.490",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865853,1721598642502,"fUST",-559.28,0.00013698,2,"2024-07-21T21:50:42.502",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865854,1721598642513,"fUST",-510.25244419,0.00013698,2,"2024-07-21T21:50:42.513",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865855,1721598642526,"fUST",-624.15,0.00013698,2,"2024-07-21T21:50:42.526",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865856,1721598642538,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:42.538",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865857,1721598642549,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:42.549",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865858,1721598642559,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:42.559",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865859,1721598642572,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:42.572",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865860,1721598642584,"fUST",-644.61,0.00013698,2,"2024-07-21T21:50:42.584",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865861,1721598642595,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:42.595",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865862,1721598642607,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:42.607",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865863,1721598642618,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:42.618",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865864,1721598642630,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:42.630",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865865,1721598642642,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:42.642",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865866,1721598642657,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:42.657",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865867,1721598642667,"fUST",-517.83614114,0.00013698,2,"2024-07-21T21:50:42.667",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865868,1721598642679,"fUST",-549.44404138,0.00013698,2,"2024-07-21T21:50:42.679",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865869,1721598642691,"fUST",-484.60275525,0.00013698,2,"2024-07-21T21:50:42.691",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865870,1721598642704,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:42.704",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865871,1721598642714,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:42.714",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865872,1721598642725,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:42.725",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865873,1721598642737,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:42.737",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865875,1721598642748,"fUST",-517.22428827,0.00013698,2,"2024-07-21T21:50:42.748",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865876,1721598642761,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:42.761",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865877,1721598642771,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:42.771",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865878,1721598642781,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:42.781",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865879,1721598642794,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:42.794",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865880,1721598642805,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:42.805",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865881,1721598642817,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:42.817",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865882,1721598642828,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:42.828",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865883,1721598642840,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:42.840",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865884,1721598642851,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:42.851",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865885,1721598642862,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:42.862",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865886,1721598642875,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:42.875",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865887,1721598642887,"fUST",-359.09099318,0.00013698,2,"2024-07-21T21:50:42.887",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865888,1721598642899,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:42.899",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865889,1721598642913,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:42.913",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865890,1721598642925,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:42.925",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865891,1721598642937,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:42.937",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865892,1721598642949,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:42.949",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865893,1721598642960,"fUST",-505.12,0.00013698,2,"2024-07-21T21:50:42.960",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865894,1721598642971,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:42.971",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865896,1721598642982,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:42.982",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865897,1721598642994,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:42.994",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865898,1721598643005,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:43.005",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865899,1721598643017,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:43.017",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865900,1721598643029,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:43.029",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865901,1721598643040,"fUST",-370.84,0.00013698,2,"2024-07-21T21:50:43.040",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865902,1721598643051,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:43.051",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865903,1721598643062,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:43.062",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865904,1721598643073,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:43.073",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865905,1721598643085,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:43.085",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865906,1721598643097,"fUST",-1418.33,0.00013698,2,"2024-07-21T21:50:43.097",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865908,1721598643111,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:43.111",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865909,1721598643122,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:43.122",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865910,1721598643134,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:43.134",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865911,1721598643145,"fUST",-416.04,0.00013698,2,"2024-07-21T21:50:43.145",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865912,1721598643156,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:43.156",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865913,1721598643179,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:43.179",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865915,1721598643195,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:43.195",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865916,1721598643209,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:43.209",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865917,1721598643222,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:43.222",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865918,1721598643236,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:43.236",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865919,1721598643249,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:43.249",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865920,1721598643263,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:43.263",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865921,1721598643277,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:43.277",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865923,1721598643291,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:43.291",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865925,1721598643304,"fUST",-501.41769776,0.00013698,2,"2024-07-21T21:50:43.304",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865927,1721598643317,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:43.317",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865930,1721598643331,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:43.331",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865932,1721598643343,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:43.343",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865934,1721598643355,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:43.355",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865936,1721598643368,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:43.368",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865938,1721598643382,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:43.382",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865939,1721598643394,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:43.394",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865940,1721598643406,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:43.406",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865941,1721598643417,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:43.417",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865942,1721598643429,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:43.429",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865943,1721598643441,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:43.441",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865944,1721598643452,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:43.452",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865945,1721598643464,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:43.464",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865946,1721598643476,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:43.476",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865947,1721598643487,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:43.487",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865948,1721598643498,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:43.498",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865949,1721598643509,"fUST",-328.22,0.00013698,2,"2024-07-21T21:50:43.509",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865950,1721598643520,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:43.520",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865951,1721598643531,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:43.531",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865952,1721598643542,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:43.542",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865953,1721598643553,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:43.553",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865954,1721598643564,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:43.564",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865955,1721598643576,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:43.576",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865956,1721598643586,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:43.586",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865957,1721598643598,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:43.598",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865958,1721598643609,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:43.609",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865959,1721598643620,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:43.620",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865960,1721598643631,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:43.631",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865962,1721598643642,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:43.642",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865963,1721598643655,"fUST",-332.05803126,0.00013698,2,"2024-07-21T21:50:43.655",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865964,1721598643667,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:43.667",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865965,1721598643677,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:43.677",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865966,1721598643689,"fUST",-592.36,0.00013698,2,"2024-07-21T21:50:43.689",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865967,1721598643701,"fUST",-505.20290662,0.00013698,2,"2024-07-21T21:50:43.701",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865968,1721598643712,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:43.712",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865969,1721598643724,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:43.724",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865970,1721598643739,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:43.739",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865971,1721598643749,"fUST",-496.0,0.00013698,2,"2024-07-21T21:50:43.749",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865972,1721598643761,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:43.761",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865973,1721598643772,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:43.772",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865974,1721598643784,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:43.784",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865975,1721598643796,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:43.796",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865976,1721598643808,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:43.808",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865977,1721598643819,"fUST",-506.45340726,0.00013698,2,"2024-07-21T21:50:43.819",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865978,1721598643830,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:43.830",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865979,1721598643842,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:43.842",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865980,1721598643852,"fUST",-506.29352026,0.00013698,2,"2024-07-21T21:50:43.852",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865981,1721598643863,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:43.863",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865982,1721598643874,"fUST",-508.21,0.00013698,2,"2024-07-21T21:50:43.874",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865983,1721598643885,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:43.885",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865984,1721598643896,"fUST",-504.46940117,0.00013698,2,"2024-07-21T21:50:43.896",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865985,1721598643907,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:43.907",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865986,1721598643918,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:43.918",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865987,1721598643930,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:43.930",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865988,1721598643941,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:43.941",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865989,1721598643953,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:43.953",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865990,1721598644255,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:44.255",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865991,1721598644274,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:44.274",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865992,1721598644287,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:44.287",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865993,1721598644298,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:44.298",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865994,1721598644310,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:44.310",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865995,1721598644320,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:44.320",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865996,1721598644330,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:44.330",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865998,1721598644341,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:44.341",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332865999,1721598644351,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:44.351",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866000,1721598644360,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:44.360",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866001,1721598644371,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:44.371",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866002,1721598644381,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:44.381",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866003,1721598644390,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:44.390",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866004,1721598644400,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:44.400",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866005,1721598644410,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:44.410",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866006,1721598644420,"fUST",-503.22640116,0.00013698,2,"2024-07-21T21:50:44.420",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866007,1721598644431,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:44.431",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866008,1721598644440,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:44.440",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866009,1721598644450,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:44.450",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866010,1721598644460,"fUST",-600.86,0.00013698,2,"2024-07-21T21:50:44.460",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866011,1721598644470,"fUST",-151.26439546,0.00013698,2,"2024-07-21T21:50:44.470",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866012,1721598644479,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:44.479",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866013,1721598644489,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:44.489",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866014,1721598644499,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:44.499",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866015,1721598644509,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:44.509",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866016,1721598644520,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:44.520",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866017,1721598644529,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:44.529",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866018,1721598644539,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:44.539",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866019,1721598644549,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:44.549",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866020,1721598644559,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:44.559",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866021,1721598644568,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:44.568",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866022,1721598644578,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:44.578",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866023,1721598644590,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:44.590",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866024,1721598644599,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:44.599",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866025,1721598644609,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:44.609",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866026,1721598644619,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:44.619",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866027,1721598644629,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:44.629",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866028,1721598644639,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:44.639",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866029,1721598644652,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:44.652",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866030,1721598644662,"fUST",-475.49287767,0.00013698,2,"2024-07-21T21:50:44.662",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866032,1721598644868,"fUST",202.38,0.00010959,2,"2024-07-21T21:50:44.868",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866034,1721598644907,"fUST",-24.50712233,0.00013698,2,"2024-07-21T21:50:44.907",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866035,1721598644916,"fUST",-515.23803061,0.00013698,2,"2024-07-21T21:50:44.916",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866036,1721598644926,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:44.926",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866037,1721598644935,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:44.935",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866038,1721598644944,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:44.944",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866039,1721598644954,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:44.954",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866040,1721598644963,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:44.963",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866041,1721598644973,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:44.973",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866042,1721598644982,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:44.982",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866043,1721598644992,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:44.992",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866044,1721598645001,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:45.001",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866045,1721598645011,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:45.011",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866046,1721598645021,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:45.021",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866047,1721598645030,"fUST",-192.26493108,0.00013698,2,"2024-07-21T21:50:45.030",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866048,1721598645039,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:45.039",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866049,1721598645049,"fUST",-214.62,0.00013698,2,"2024-07-21T21:50:45.049",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866050,1721598645059,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:45.059",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866051,1721598645068,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:45.068",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866052,1721598645077,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:45.077",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866054,1721598645086,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:45.086",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866055,1721598645095,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:45.095",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866056,1721598645105,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:45.105",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866057,1721598645114,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:45.114",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866058,1721598645124,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:45.124",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866059,1721598645135,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:45.135",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866060,1721598645145,"fUST",-588.8,0.00013698,2,"2024-07-21T21:50:45.145",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866061,1721598645154,"fUST",-235.43,0.00013698,2,"2024-07-21T21:50:45.154",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866062,1721598645164,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:45.164",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866063,1721598645173,"fUST",-515.76782922,0.00013698,2,"2024-07-21T21:50:45.173",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866064,1721598645183,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:45.183",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866065,1721598645192,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:45.192",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866066,1721598645202,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:45.202",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866067,1721598645212,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:45.212",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866068,1721598645222,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:45.222",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866069,1721598645232,"fUST",-586.89008569,0.00013698,2,"2024-07-21T21:50:45.232",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866070,1721598645242,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:45.242",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866071,1721598645252,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:45.252",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866072,1721598645261,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:45.261",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866073,1721598645271,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:45.271",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866074,1721598645281,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:45.281",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866075,1721598645291,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:45.291",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866076,1721598645300,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:45.300",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866077,1721598645310,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:45.310",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866078,1721598645320,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:45.320",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866079,1721598645330,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:45.330",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866080,1721598645340,"fUST",-368.15972447,0.00013698,2,"2024-07-21T21:50:45.340",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866081,1721598645350,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:45.350",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866082,1721598645360,"fUST",-352.16,0.00013698,2,"2024-07-21T21:50:45.360",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866083,1721598645370,"fUST",-509.7790004,0.00013698,2,"2024-07-21T21:50:45.370",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866084,1721598645380,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:45.380",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866085,1721598645390,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:45.390",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866086,1721598645399,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:45.399",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866087,1721598645408,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:45.408",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866088,1721598645418,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:45.418",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866089,1721598645428,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:45.428",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866090,1721598645437,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:45.437",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866091,1721598645447,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:45.447",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866092,1721598645456,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:45.456",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866093,1721598645466,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:45.466",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866094,1721598645476,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:45.476",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866095,1721598645485,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:45.485",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866096,1721598645495,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:45.495",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866097,1721598645504,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:45.504",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866098,1721598645514,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:45.514",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866099,1721598645524,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:45.524",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866100,1721598645533,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:45.533",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866101,1721598645542,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:45.542",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866102,1721598645552,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:45.552",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866103,1721598645561,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:45.561",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866104,1721598645571,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:45.571",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866105,1721598645581,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:45.581",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866106,1721598645591,"fUST",-503.42739605,0.00013698,2,"2024-07-21T21:50:45.591",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866107,1721598645600,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:45.600",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866108,1721598645609,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:45.609",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866109,1721598645618,"fUST",-522.68,0.00013698,2,"2024-07-21T21:50:45.618",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866110,1721598645627,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:45.627",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866111,1721598645637,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:45.637",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866112,1721598645648,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:45.648",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866113,1721598645660,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:45.660",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866114,1721598645670,"fUST",-619.31853405,0.00013698,2,"2024-07-21T21:50:45.670",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866115,1721598645679,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:45.679",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866116,1721598645690,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:45.690",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866117,1721598645700,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:45.700",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866118,1721598645710,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:45.710",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866119,1721598645719,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:45.719",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866120,1721598645730,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:45.730",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866121,1721598645741,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:45.741",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866122,1721598645751,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:45.751",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866123,1721598645760,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:45.760",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866124,1721598645770,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:45.770",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866125,1721598645780,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:45.780",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866126,1721598645789,"fUST",-554.09,0.00013698,2,"2024-07-21T21:50:45.789",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866127,1721598645799,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:45.799",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866128,1721598645808,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:45.808",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866129,1721598645818,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:45.818",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866130,1721598645828,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:45.828",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866131,1721598645837,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:45.837",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866132,1721598645847,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:45.847",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866133,1721598645856,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:45.856",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866134,1721598645866,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:45.866",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866135,1721598645876,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:45.876",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866136,1721598645885,"fUST",-410.81164326,0.00013698,2,"2024-07-21T21:50:45.885",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866138,1721598645981,"fUST",-89.18835674,0.00013698,2,"2024-07-21T21:50:45.981",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866140,1721598645991,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:45.991",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866141,1721598646001,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:46.001",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866143,1721598646010,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:46.010",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866144,1721598646019,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:46.019",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866145,1721598646030,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:46.030",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866146,1721598646040,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:46.040",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866147,1721598646050,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:46.050",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866148,1721598646059,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:46.059",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866149,1721598646071,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:46.071",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866150,1721598646082,"fUST",-224.01,0.00013698,2,"2024-07-21T21:50:46.082",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866151,1721598646096,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:46.096",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866152,1721598646108,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:46.108",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866153,1721598646118,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:46.118",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866154,1721598646127,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:46.127",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866155,1721598646136,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:46.136",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866156,1721598646146,"fUST",-505.89,0.00013698,2,"2024-07-21T21:50:46.146",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866158,1721598646156,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:46.156",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866160,1721598646167,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:46.167",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866161,1721598646177,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:46.177",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866162,1721598646188,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:46.188",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866163,1721598646198,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:46.198",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866164,1721598646208,"fUST",-561.29665631,0.00013698,2,"2024-07-21T21:50:46.208",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866165,1721598646219,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:46.219",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866166,1721598646230,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:46.230",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866167,1721598646239,"fUST",-585.79544352,0.00013698,2,"2024-07-21T21:50:46.239",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866168,1721598646249,"fUST",-483.21411368,0.00013698,2,"2024-07-21T21:50:46.249",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866169,1721598646259,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:46.259",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866170,1721598646269,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:46.269",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866171,1721598646281,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:46.281",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866172,1721598646292,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:46.292",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866173,1721598646302,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:46.302",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866174,1721598646312,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:46.312",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866175,1721598646322,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:46.322",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866176,1721598646332,"fUST",-481.49389394,0.00013698,2,"2024-07-21T21:50:46.332",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866177,1721598646344,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:46.344",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866178,1721598646354,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:46.354",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866179,1721598646363,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:46.363",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866180,1721598646373,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:46.373",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866181,1721598646383,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:46.383",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866182,1721598646392,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:46.392",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866184,1721598646402,"fUST",-506.90674039,0.00013698,2,"2024-07-21T21:50:46.402",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866185,1721598646412,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:46.412",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866186,1721598646421,"fUST",-502.38764102,0.00013698,2,"2024-07-21T21:50:46.421",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866187,1721598646431,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:46.431",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866188,1721598646441,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:46.441",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866189,1721598646450,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:46.450",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866190,1721598646460,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:46.460",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866191,1721598646470,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:46.470",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866192,1721598646481,"fUST",-529.57522118,0.00013698,2,"2024-07-21T21:50:46.481",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866193,1721598646492,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:46.492",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866194,1721598646502,"fUST",-262.38353865,0.00013698,2,"2024-07-21T21:50:46.502",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866195,1721598646513,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:46.513",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866196,1721598646523,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:46.523",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866197,1721598646533,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:46.533",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866198,1721598646545,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:46.545",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866199,1721598646555,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:46.555",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866200,1721598646565,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:46.565",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866201,1721598646575,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:46.575",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866202,1721598646585,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:46.585",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866203,1721598646596,"fUST",-556.38999052,0.00013698,2,"2024-07-21T21:50:46.596",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866204,1721598646606,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:46.606",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866205,1721598646615,"fUST",-216.16660639,0.00013698,2,"2024-07-21T21:50:46.615",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866206,1721598646625,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:46.625",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866207,1721598646635,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:46.635",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866208,1721598646647,"fUST",-114.51264523,0.00013698,2,"2024-07-21T21:50:46.647",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866209,1721598646666,"fUST",-385.48735477,0.00013698,2,"2024-07-21T21:50:46.666",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866210,1721598646676,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:46.676",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866211,1721598646687,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:46.687",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866212,1721598646697,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:46.697",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866213,1721598646707,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:46.707",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866214,1721598646717,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:46.717",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866215,1721598646728,"fUST",-500.0,0.00013698,2,"2024-07-21T21:50:46.728",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866216,1721598646739,"fUST",-25.16264523,0.00013698,2,"2024-07-21T21:50:46.739",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866217,1721598646751,"fUST",-474.83735477,0.00013698,2,"2024-07-21T21:50:46.751",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866218,1721598646761,"fUST",-404.43764523,0.00013698,2,"2024-07-21T21:50:46.761",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866229,1721598653899,"fUST",168.65,0.00010959,2,"2024-07-21T21:50:53.899",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866241,1721598664591,"fUST",286.98046547,0.00010959,2,"2024-07-21T21:51:04.591",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866298,1721598723618,"fUST",373.94668598,9.999e-05,2,"2024-07-21T21:52:03.618",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866299,1721598734601,"fUST",593.86084873,9.999e-05,2,"2024-07-21T21:52:14.601",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866351,1721598831724,"fUST",-500.0,9.999e-05,2,"2024-07-21T21:53:51.724",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866352,1721598831748,"fUST",-179.71977966,9.999e-05,2,"2024-07-21T21:53:51.748",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866353,1721598831771,"fUST",-159.9761619,9.999e-05,2,"2024-07-21T21:53:51.771",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866354,1721598831793,"fUST",-3867.31714058,9.999e-05,2,"2024-07-21T21:53:51.793",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866405,1721598925401,"fUST",150.77383924,0.00019046,30,"2024-07-21T21:55:25.401",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866514,1721599116360,"fUST",432.0,0.00025,120,"2024-07-21T21:58:36.360",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866536,1721599230623,"fUST",150.5,0.00013678,62,"2024-07-21T22:00:30.623",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866537,1721599230813,"fUST",150.5,0.00013668,62,"2024-07-21T22:00:30.813",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866538,1721599231265,"fUST",150.5,0.00013658,62,"2024-07-21T22:00:31.265",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866539,1721599231898,"fUST",234.61,0.00016427,62,"2024-07-21T22:00:31.898",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866580,1721599479613,"fUST",-251.96792878,9.899e-05,2,"2024-07-21T22:04:39.613",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866581,1721599479898,"fUST",-941.49835413,9.999e-05,2,"2024-07-21T22:04:39.898",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866582,1721599479929,"fUST",-521.35008694,9.999e-05,2,"2024-07-21T22:04:39.929",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866583,1721599479953,"fUST",-189.9709504,9.999e-05,2,"2024-07-21T22:04:39.953",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866584,1721599479977,"fUST",-22995.21267975,0.00010721,2,"2024-07-21T22:04:39.977",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866588,1721599481071,"fUST",-1904.78732025,0.00010721,2,"2024-07-21T22:04:41.071",0.00031025,43.52,0.912852280780764,436747521.2442567]
[332866620,1721599510176,"fUST",-309.44300337,0.00010721,2,"2024-07-21T22:05:10.176",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866621,1721599510200,"fUST",-260.44991916,0.00010721,2,"2024-07-21T22:05:10.200",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866622,1721599510222,"fUST",-1201.8065652,0.00010721,2,"2024-07-21T22:05:10.222",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866638,1721599530050,"fUST",-569.89292253,0.00010721,2,"2024-07-21T22:05:30.050",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866639,1721599530073,"fUST",-190.72666308,0.00010721,4,"2024-07-21T22:05:30.073",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866640,1721599530098,"fUST",-226.46621289,0.00010721,2,"2024-07-21T22:05:30.098",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866641,1721599530120,"fUST",-2794.23126059,0.00010721,2,"2024-07-21T22:05:30.120",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866656,1721599546157,"fUST",-987.0857985,0.00010721,2,"2024-07-21T22:05:46.157",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866657,1721599546181,"fUST",-2228.53103596,0.00010721,2,"2024-07-21T22:05:46.181",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866673,1721599625767,"fUST",-300.0,9.998e-05,2,"2024-07-21T22:07:05.767",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866674,1721599625789,"fUST",-307.31932562,9.999e-05,2,"2024-07-21T22:07:05.789",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866675,1721599625812,"fUST",-159.8423972,9.999e-05,2,"2024-07-21T22:07:05.812",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866676,1721599625834,"fUST",-233.51557779,9.999e-05,2,"2024-07-21T22:07:05.834",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866677,1721599625856,"fUST",-521.35008694,9.999e-05,2,"2024-07-21T22:07:05.856",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866678,1721599625877,"fUST",-521.35008694,9.999e-05,2,"2024-07-21T22:07:05.877",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866679,1721599625899,"fUST",-676.84031953,9.999e-05,2,"2024-07-21T22:07:05.899",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866680,1721599625923,"fUST",-987.0857985,0.00010721,2,"2024-07-21T22:07:05.923",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866681,1721599625946,"fUST",-15733.27193528,0.00010721,2,"2024-07-21T22:07:05.946",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866682,1721599627988,"fUST",-3707.30359252,0.00010721,2,"2024-07-21T22:07:07.988",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866683,1721599630681,"fUST",-406.18397509,0.00010721,2,"2024-07-21T22:07:10.681",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866684,1721599630703,"fUST",-3375.133084,0.00010721,2,"2024-07-21T22:07:10.703",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866685,1721599641442,"fUST",-286.46952267,9.999e-05,2,"2024-07-21T22:07:21.442",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866686,1721599641468,"fUST",-406.18397509,0.00010721,2,"2024-07-21T22:07:21.468",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866687,1721599641491,"fUST",-18747.92203004,0.00010721,2,"2024-07-21T22:07:21.491",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866688,1721599694930,"fUST",-154.83739293,9.999e-05,2,"2024-07-21T22:08:14.930",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866689,1721599694953,"fUST",-155.12244729,9.999e-05,2,"2024-07-21T22:08:14.953",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866690,1721599694977,"fUST",-154.79103211,9.999e-05,2,"2024-07-21T22:08:14.977",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866691,1721599694998,"fUST",-994.2327366,9.999e-05,2,"2024-07-21T22:08:14.998",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866692,1721599695021,"fUST",-156.1851457,9.999e-05,2,"2024-07-21T22:08:15.021",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866693,1721599695042,"fUST",-10.13444388,0.00010721,2,"2024-07-21T22:08:15.042",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866694,1721599731544,"fUST",-154.79103211,9.999e-05,2,"2024-07-21T22:08:51.544",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866695,1721599731567,"fUST",-521.35008694,9.999e-05,2,"2024-07-21T22:08:51.567",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866696,1721599731589,"fUST",-309.23113979,9.999e-05,2,"2024-07-21T22:08:51.589",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866697,1721599731610,"fUST",-154.79103211,9.999e-05,2,"2024-07-21T22:08:51.610",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866698,1721599731632,"fUST",-483.71404248,9.999e-05,2,"2024-07-21T22:08:51.632",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866699,1721599731654,"fUST",-175.44767719,9.999e-05,2,"2024-07-21T22:08:51.654",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866700,1721599731678,"fUST",-154.80649189,9.999e-05,2,"2024-07-21T22:08:51.678",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866701,1721599731700,"fUST",-152.1840164,9.999e-05,2,"2024-07-21T22:08:51.700",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866702,1721599735642,"fUST",-789.31433773,9.999e-05,2,"2024-07-21T22:08:55.642",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866703,1721599735674,"fUST",-341.48992898,9.999e-05,2,"2024-07-21T22:08:55.674",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866704,1721599735703,"fUST",-175.59147886,9.999e-05,2,"2024-07-21T22:08:55.703",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866705,1721599735727,"fUST",-309.48934258,9.999e-05,2,"2024-07-21T22:08:55.727",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866706,1721599735754,"fUST",-188.9700164,0.00010226,2,"2024-07-21T22:08:55.754",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866707,1721599735781,"fUST",-682.51905388,0.00010721,2,"2024-07-21T22:08:55.781",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866708,1721599735805,"fUST",-1293.94290066,0.00010721,2,"2024-07-21T22:08:55.805",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866709,1721599743399,"fUST",-375.39217735,9.999e-05,2,"2024-07-21T22:09:03.399",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866710,1721599743430,"fUST",-154.87490878,9.999e-05,2,"2024-07-21T22:09:03.430",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866711,1721599743468,"fUST",-162.85283202,9.999e-05,2,"2024-07-21T22:09:03.468",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866712,1721599743492,"fUST",-300.0,0.0001072,2,"2024-07-21T22:09:03.492",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866713,1721599743518,"fUST",-331.36029785,0.00010721,2,"2024-07-21T22:09:03.518",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866714,1721599743540,"fUST",-2106.31551891,0.00010721,2,"2024-07-21T22:09:03.540",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866715,1721599743563,"fUST",-1276.21734723,0.00010721,2,"2024-07-21T22:09:03.563",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866716,1721599746881,"fUST",-179.80534882,9.999e-05,2,"2024-07-21T22:09:06.881",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866717,1721599746902,"fUST",-158.98097601,9.999e-05,2,"2024-07-21T22:09:06.902",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866718,1721599746925,"fUST",-300.0,0.0001072,2,"2024-07-21T22:09:06.925",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866719,1721599746948,"fUST",-1866.31338703,0.00010721,2,"2024-07-21T22:09:06.948",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866720,1721599800793,"fUST",818.0,0.00025,120,"2024-07-21T22:10:00.793",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866769,1721599833255,"fUST",-457.64838399,9.899e-05,2,"2024-07-21T22:10:33.255",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866771,1721599833265,"fUST",-172.77789669,9.999e-05,2,"2024-07-21T22:10:33.265",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866773,1721599833276,"fUST",-531.21907352,9.999e-05,2,"2024-07-21T22:10:33.276",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866775,1721599833285,"fUST",-358.14402945,9.999e-05,2,"2024-07-21T22:10:33.285",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866783,1721599833356,"fUST",-636.08870715,9.999e-05,2,"2024-07-21T22:10:33.356",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866784,1721599833366,"fUST",-155.09990384,9.999e-05,2,"2024-07-21T22:10:33.366",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866786,1721599833375,"fUST",-300.0,0.0001072,2,"2024-07-21T22:10:33.375",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866788,1721599833385,"fUST",-300.0,0.0001072,2,"2024-07-21T22:10:33.385",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866790,1721599833395,"fUST",-638.78632483,0.00010721,2,"2024-07-21T22:10:33.395",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866792,1721599833405,"fUST",-156.81599663,0.00010721,2,"2024-07-21T22:10:33.405",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866794,1721599833416,"fUST",-4707.01308214,0.00010721,2,"2024-07-21T22:10:33.416",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866797,1721599833426,"fUST",-524.09737973,0.00010763,2,"2024-07-21T22:10:33.426",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866865,1721599838783,"fUST",-85.59915567,0.00010763,2,"2024-07-21T22:10:38.783",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866866,1721599838793,"fUST",-188.54084433,0.00010807,2,"2024-07-21T22:10:38.793",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866867,1721599838805,"fUST",-61.45915567,0.00010807,2,"2024-07-21T22:10:38.805",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866868,1721599838814,"fUST",-250.0,0.00010836,2,"2024-07-21T22:10:38.814",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866869,1721599838824,"fUST",-250.0,0.00010866,2,"2024-07-21T22:10:38.824",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866870,1721599838833,"fUST",-250.0,0.00010896,2,"2024-07-21T22:10:38.833",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866871,1721599838843,"fUST",-250.0,0.00010925,2,"2024-07-21T22:10:38.843",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866872,1721599838853,"fUST",-107.11566433,0.00010955,2,"2024-07-21T22:10:38.853",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866873,1721599838890,"fUST",-142.88433567,0.00010955,2,"2024-07-21T22:10:38.890",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866874,1721599838899,"fUST",-918.92,0.00010959,2,"2024-07-21T22:10:38.899",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866875,1721599838909,"fUST",-765.76,0.00010959,2,"2024-07-21T22:10:38.909",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866876,1721599838918,"fUST",-638.14,0.00010959,2,"2024-07-21T22:10:38.918",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866877,1721599838927,"fUST",-250.0,0.00010985,2,"2024-07-21T22:10:38.927",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866878,1721599838937,"fUST",-250.0,0.00011014,2,"2024-07-21T22:10:38.937",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866879,1721599838946,"fUST",-250.0,0.00011044,2,"2024-07-21T22:10:38.946",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866880,1721599838955,"fUST",-250.0,0.00011068,2,"2024-07-21T22:10:38.955",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866881,1721599838965,"fUST",-550.0,0.00011071,2,"2024-07-21T22:10:38.965",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866882,1721599838974,"fUST",-250.0,0.00011073,2,"2024-07-21T22:10:38.974",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866883,1721599838983,"fUST",-254.2690163,0.00011102,2,"2024-07-21T22:10:38.983",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866884,1721599838993,"fUST",-250.0,0.00011103,2,"2024-07-21T22:10:38.993",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866885,1721599839003,"fUST",-250.0,0.00011133,2,"2024-07-21T22:10:39.003",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866886,1721599839015,"fUST",-250.0,0.00011162,2,"2024-07-21T22:10:39.015",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866887,1721599839026,"fUST",-250.0,0.00011192,2,"2024-07-21T22:10:39.026",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866888,1721599839036,"fUST",-250.0,0.00011222,2,"2024-07-21T22:10:39.036",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866889,1721599839047,"fUST",-250.0,0.00011251,2,"2024-07-21T22:10:39.047",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866890,1721599839056,"fUST",-250.0,0.00011281,2,"2024-07-21T22:10:39.056",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866891,1721599839065,"fUST",-250.0,0.00011311,2,"2024-07-21T22:10:39.065",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866892,1721599839074,"fUST",-250.0,0.0001134,2,"2024-07-21T22:10:39.074",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866893,1721599839083,"fUST",-250.0,0.0001137,2,"2024-07-21T22:10:39.083",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866894,1721599839095,"fUST",-409.0,0.00011783,2,"2024-07-21T22:10:39.095",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866895,1721599839105,"fUST",-420.0,0.00011792,2,"2024-07-21T22:10:39.105",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866896,1721599839114,"fUST",-276.956922,0.00012005,2,"2024-07-21T22:10:39.114",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866897,1721599839123,"fUST",-500.67556622,0.00012119,2,"2024-07-21T22:10:39.123",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866898,1721599839133,"fUST",-587.0,0.00012971,2,"2024-07-21T22:10:39.133",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866899,1721599839143,"fUST",-650.57891599,0.00012995,2,"2024-07-21T22:10:39.143",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866900,1721599839152,"fUST",-19440.5755278,0.00012995,2,"2024-07-21T22:10:39.152",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866901,1721599839162,"fUST",-1750.62058957,0.00012995,2,"2024-07-21T22:10:39.162",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866902,1721599839171,"fUST",-1870.73252184,0.00012995,2,"2024-07-21T22:10:39.171",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866903,1721599839181,"fUST",-206.6124252,0.00013315,2,"2024-07-21T22:10:39.181",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866904,1721599839190,"fUST",-4002.20380335,0.000135,2,"2024-07-21T22:10:39.190",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866905,1721599839200,"fUST",-4404.67074949,0.00013534,2,"2024-07-21T22:10:39.200",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866906,1721599839212,"fUST",-517.29939446,0.00013534,2,"2024-07-21T22:10:39.212",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866907,1721599839225,"fUST",-382.22695719,0.00013534,2,"2024-07-21T22:10:39.225",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866908,1721599839235,"fUST",-2000.0,0.00013588,2,"2024-07-21T22:10:39.235",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866909,1721599839245,"fUST",-1149.77304281,0.0001359,2,"2024-07-21T22:10:39.245",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866932,1721599843310,"fUST",-636.26387488,9.999e-05,2,"2024-07-21T22:10:43.310",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866933,1721599843319,"fUST",-6005.51008635,0.00013498,2,"2024-07-21T22:10:43.319",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866934,1721599843329,"fUST",-16461.37392776,0.0001359,2,"2024-07-21T22:10:43.329",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866935,1721599843348,"fUST",-1365.82188577,0.0001359,2,"2024-07-21T22:10:43.348",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866937,1721599843363,"fUST",-137105.56656766,0.0001359,2,"2024-07-21T22:10:43.363",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866938,1721599843372,"fUST",-1666.58709867,0.00013598,2,"2024-07-21T22:10:43.372",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866940,1721599843382,"fUST",-139652.09083429,0.000136,2,"2024-07-21T22:10:43.382",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866942,1721599843391,"fUST",-78041.2677118,0.00013657,2,"2024-07-21T22:10:43.391",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866944,1721599843401,"fUST",-367.35615468,0.00013682,2,"2024-07-21T22:10:43.401",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866946,1721599843411,"fUST",-89505.88269019,0.00013688,2,"2024-07-21T22:10:43.411",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866972,1721599847295,"fUST",180.0,0.00025,120,"2024-07-21T22:10:47.295",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866979,1721600199755,"fUST",542.10716227,0.000249,120,"2024-07-21T22:16:39.755",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866980,1721600240245,"fUST",-62844.40333695,9.899e-05,2,"2024-07-21T22:17:20.245",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866981,1721600280101,"fUST",-2745.80517149,9.899e-05,2,"2024-07-21T22:18:00.101",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866982,1721600302211,"fUST",-4707.01308214,9.899e-05,2,"2024-07-21T22:18:22.211",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866983,1721600306566,"fUST",-3781.31705909,9.899e-05,2,"2024-07-21T22:18:26.566",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866984,1721600320857,"fUST",-3781.31705909,9.899e-05,2,"2024-07-21T22:18:40.857",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866986,1721600405410,"fUST",-3597.25950912,9.899e-05,2,"2024-07-21T22:20:05.410",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866987,1721600429961,"fUST",150.5,0.00013668,62,"2024-07-21T22:20:29.961",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866988,1721600430402,"fUST",150.5,0.00013658,62,"2024-07-21T22:20:30.402",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866989,1721600430885,"fUST",193.15,0.00013648,62,"2024-07-21T22:20:30.885",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866990,1721600433603,"fUST",-1200.71790115,9.899e-05,2,"2024-07-21T22:20:33.603",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866997,1721600736216,"fUST",-300.0,9.998e-05,2,"2024-07-21T22:25:36.216",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866998,1721600736239,"fUST",-300.0,9.998e-05,2,"2024-07-21T22:25:36.239",0.00031025,44.54,0.8991051296789,433286930.177078]
[332866999,1721600736262,"fUST",-663.44744723,9.999e-05,2,"2024-07-21T22:25:36.262",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867000,1721600736286,"fUST",-493.63662636,9.999e-05,2,"2024-07-21T22:25:36.286",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867001,1721600736536,"fUST",-154.79103211,9.999e-05,2,"2024-07-21T22:25:36.536",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867002,1721600736562,"fUST",-155.70429949,9.999e-05,2,"2024-07-21T22:25:36.562",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867003,1721600736586,"fUST",-726.64238482,9.999e-05,2,"2024-07-21T22:25:36.586",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867004,1721600736610,"fUST",-805.27993341,9.999e-05,2,"2024-07-21T22:25:36.610",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867005,1721600736632,"fUST",-824.4580286,0.00010073,2,"2024-07-21T22:25:36.632",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867006,1721600736660,"fUST",-20476.04024798,0.00010073,2,"2024-07-21T22:25:36.660",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867007,1721600737667,"fUST",-4423.95975202,0.00010073,2,"2024-07-21T22:25:37.667",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867198,1721601040167,"fUST",-300.0,9.998e-05,2,"2024-07-21T22:30:40.167",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867199,1721601040176,"fUST",-375.56569674,9.999e-05,2,"2024-07-21T22:30:40.176",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867200,1721601040187,"fUST",-160.33228459,9.999e-05,2,"2024-07-21T22:30:40.187",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867201,1721601040198,"fUST",-663.44744723,9.999e-05,2,"2024-07-21T22:30:40.198",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867202,1721601040207,"fUST",-726.64238482,9.999e-05,2,"2024-07-21T22:30:40.207",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867203,1721601040218,"fUST",-493.63662636,9.999e-05,2,"2024-07-21T22:30:40.218",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867204,1721601040228,"fUST",-155.70429949,9.999e-05,2,"2024-07-21T22:30:40.228",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867205,1721601040238,"fUST",-154.79103211,9.999e-05,2,"2024-07-21T22:30:40.238",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867206,1721601040247,"fUST",-154.77557542,9.999e-05,2,"2024-07-21T22:30:40.247",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867207,1721601040257,"fUST",-154.77557542,9.999e-05,2,"2024-07-21T22:30:40.257",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867208,1721601040267,"fUST",-290.20632278,9.999e-05,2,"2024-07-21T22:30:40.267",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867209,1721601040277,"fUST",-521.09565697,9.999e-05,2,"2024-07-21T22:30:40.277",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867210,1721601040287,"fUST",-550.0,0.00010109,2,"2024-07-21T22:30:40.287",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867211,1721601040297,"fUST",-413.0175772,0.00010123,2,"2024-07-21T22:30:40.297",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867212,1721601040307,"fUST",-250.0,0.00010235,2,"2024-07-21T22:30:40.307",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867213,1721601040316,"fUST",-250.0,0.00010263,2,"2024-07-21T22:30:40.316",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867214,1721601040325,"fUST",-250.0,0.00010291,2,"2024-07-21T22:30:40.325",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867215,1721601040335,"fUST",-250.0,0.00010319,2,"2024-07-21T22:30:40.335",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867216,1721601040345,"fUST",-250.0,0.00010348,2,"2024-07-21T22:30:40.345",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867217,1721601040355,"fUST",-250.0,0.00010376,2,"2024-07-21T22:30:40.355",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867218,1721601040364,"fUST",-250.0,0.00010404,2,"2024-07-21T22:30:40.364",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867219,1721601040374,"fUST",-250.0,0.00010432,2,"2024-07-21T22:30:40.374",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867220,1721601040383,"fUST",-250.0,0.0001046,2,"2024-07-21T22:30:40.383",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867221,1721601040397,"fUST",-250.0,0.00010488,2,"2024-07-21T22:30:40.397",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867222,1721601040406,"fUST",-250.0,0.00010516,2,"2024-07-21T22:30:40.406",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867223,1721601040416,"fUST",-250.0,0.00010544,2,"2024-07-21T22:30:40.416",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867224,1721601040425,"fUST",-250.0,0.00010572,2,"2024-07-21T22:30:40.425",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867225,1721601040435,"fUST",-250.0,0.000106,2,"2024-07-21T22:30:40.435",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867226,1721601040445,"fUST",-250.0,0.00010628,2,"2024-07-21T22:30:40.445",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867227,1721601040454,"fUST",-250.0,0.00010656,2,"2024-07-21T22:30:40.454",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867228,1721601040464,"fUST",-250.0,0.00010685,2,"2024-07-21T22:30:40.464",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867229,1721601040474,"fUST",-250.0,0.00010713,2,"2024-07-21T22:30:40.474",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867230,1721601040484,"fUST",-250.0,0.00010741,2,"2024-07-21T22:30:40.484",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867231,1721601040493,"fUST",-250.0,0.00010769,2,"2024-07-21T22:30:40.493",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867232,1721601040503,"fUST",-531.78,0.00010959,2,"2024-07-21T22:30:40.503",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867233,1721601040513,"fUST",-443.15,0.00010959,2,"2024-07-21T22:30:40.513",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867234,1721601040523,"fUST",-369.29,0.00010959,2,"2024-07-21T22:30:40.523",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867235,1721601040533,"fUST",-307.74,0.00010959,2,"2024-07-21T22:30:40.533",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867236,1721601040544,"fUST",-256.45,0.00010959,2,"2024-07-21T22:30:40.544",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867237,1721601040555,"fUST",-213.71,0.00010959,2,"2024-07-21T22:30:40.555",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867238,1721601040567,"fUST",-178.09,0.00010959,2,"2024-07-21T22:30:40.567",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867239,1721601040579,"fUST",-890.49,0.00010959,2,"2024-07-21T22:30:40.579",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867240,1721601040589,"fUST",-420.0,0.00010998,2,"2024-07-21T22:30:40.589",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867241,1721601040601,"fUST",-587.0,0.00012098,2,"2024-07-21T22:30:40.601",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867242,1721601040610,"fUST",-73653.91201391,0.00012209,2,"2024-07-21T22:30:40.610",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867243,1721601040619,"fUST",-823.0,0.00013307,2,"2024-07-21T22:30:40.619",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867244,1721601040629,"fUST",-153.0,0.00013369,2,"2024-07-21T22:30:40.629",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867245,1721601040638,"fUST",-5304.19710114,0.00013398,2,"2024-07-21T22:30:40.638",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867246,1721601040648,"fUST",-367.35615468,0.00013406,2,"2024-07-21T22:30:40.648",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867247,1721601040658,"fUST",-3511.90861917,0.00013588,2,"2024-07-21T22:30:40.658",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867248,1721601040668,"fUST",-70271.3469012,0.00013588,2,"2024-07-21T22:30:40.668",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867249,1721601040677,"fUST",-2000.0,0.00013588,2,"2024-07-21T22:30:40.677",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867250,1721601040688,"fUST",-24022.0403454,0.00013598,2,"2024-07-21T22:30:40.688",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867251,1721601040699,"fUST",-1499.92838883,0.00013598,2,"2024-07-21T22:30:40.699",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867252,1721601040710,"fUST",-15450.98193173,0.00013672,2,"2024-07-21T22:30:40.710",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867253,1721601040719,"fUST",-234969.3891221,0.00013678,2,"2024-07-21T22:30:40.719",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867264,1721601043538,"fUST",-763.96154133,0.00013678,2,"2024-07-21T22:30:43.538",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867417,1721601776828,"fUST",-466.60800758,9.898e-05,2,"2024-07-21T22:42:56.828",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867418,1721601776853,"fUST",-24433.39199242,9.927e-05,2,"2024-07-21T22:42:56.853",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867420,1721601839864,"fUST",-466.60800758,9.927e-05,2,"2024-07-21T22:43:59.864",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867421,1721601839887,"fUST",-226.46621289,9.927e-05,2,"2024-07-21T22:43:59.887",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867422,1721601839912,"fUST",-309.44300337,9.927e-05,2,"2024-07-21T22:43:59.912",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867423,1721601839935,"fUST",-2778.79983525,9.927e-05,2,"2024-07-21T22:43:59.935",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867424,1721601841249,"fUST",-300.0,9.926e-05,2,"2024-07-21T22:44:01.249",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867425,1721601841272,"fUST",-1002.51722384,9.927e-05,2,"2024-07-21T22:44:01.272",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867426,1721601841296,"fUST",-322.78597467,9.927e-05,2,"2024-07-21T22:44:01.296",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867427,1721601842683,"fUST",-1302.51722384,9.927e-05,2,"2024-07-21T22:44:02.683",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867428,1721601842709,"fUST",-1794.00942275,9.927e-05,2,"2024-07-21T22:44:02.709",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867429,1721601844137,"fUST",-300.0,9.926e-05,2,"2024-07-21T22:44:04.137",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867430,1721601844163,"fUST",-702.51722384,9.927e-05,2,"2024-07-21T22:44:04.163",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867431,1721601845759,"fUST",-600.0,9.927e-05,2,"2024-07-21T22:44:05.759",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867432,1721601854343,"fUST",-3781.31705909,9.927e-05,2,"2024-07-21T22:44:14.343",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867433,1721601873558,"fUST",-4707.01308214,9.927e-05,2,"2024-07-21T22:44:33.558",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867434,1721601876946,"fUST",-19440.5755278,9.927e-05,2,"2024-07-21T22:44:36.946",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867435,1721601889784,"fUST",-2106.31551891,9.927e-05,2,"2024-07-21T22:44:49.784",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867436,1721601955909,"fUST",-218.09499306,9.927e-05,2,"2024-07-21T22:45:55.909",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867437,1721601955932,"fUST",-1407.20820545,9.927e-05,2,"2024-07-21T22:45:55.932",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867438,1721601963018,"fUST",-218.09499306,9.927e-05,2,"2024-07-21T22:46:03.018",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867439,1721601963044,"fUST",-3563.22206603,9.927e-05,2,"2024-07-21T22:46:03.044",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867440,1721601963615,"fUST",-218.09499306,9.927e-05,2,"2024-07-21T22:46:03.615",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867441,1721601963639,"fUST",-4488.91808908,9.927e-05,2,"2024-07-21T22:46:03.639",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867442,1721601965368,"fUST",-218.09499306,9.927e-05,2,"2024-07-21T22:46:05.368",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867443,1721601965391,"fUST",-19222.48053474,9.927e-05,2,"2024-07-21T22:46:05.391",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867444,1721601998136,"fUST",-218.09499306,9.927e-05,2,"2024-07-21T22:46:38.136",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867445,1721601998160,"fUST",-1888.22052585,9.927e-05,2,"2024-07-21T22:46:38.160",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867446,1721602039901,"fUST",-218.09499306,9.927e-05,2,"2024-07-21T22:47:19.901",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867447,1721602039926,"fUST",-218.09499306,9.927e-05,2,"2024-07-21T22:47:19.926",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867448,1721602039950,"fUST",-293.1268563,9.962e-05,2,"2024-07-21T22:47:19.950",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867449,1721602039973,"fUST",-300.0,9.998e-05,2,"2024-07-21T22:47:19.973",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867450,1721602039996,"fUST",-300.0,9.998e-05,2,"2024-07-21T22:47:19.996",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867451,1721602040018,"fUST",-725.46017295,9.999e-05,2,"2024-07-21T22:47:20.018",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867452,1721602040043,"fUST",-253.56391645,9.999e-05,2,"2024-07-21T22:47:20.043",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867453,1721602040068,"fUST",-73.63993778,9.999e-05,2,"2024-07-21T22:47:20.068",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867454,1721602080375,"fUST",-1522.33710531,9.927e-05,2,"2024-07-21T22:48:00.375",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867455,1721602088976,"fUST",-2354.82343076,9.927e-05,2,"2024-07-21T22:48:08.976",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867456,1721602098454,"fUST",-19440.5755278,9.927e-05,2,"2024-07-21T22:48:18.454",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867457,1721602152651,"fUST",-550.0,9.991e-05,2,"2024-07-21T22:49:12.651",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867458,1721602152677,"fUST",-300.0,9.998e-05,2,"2024-07-21T22:49:12.677",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867459,1721602152700,"fUST",-300.0,9.998e-05,2,"2024-07-21T22:49:12.700",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867460,1721602152723,"fUST",-589.80750945,9.999e-05,2,"2024-07-21T22:49:12.723",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867461,1721602152746,"fUST",-155.25006776,9.999e-05,2,"2024-07-21T22:49:12.746",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867462,1721602152774,"fUST",-155.70429949,9.999e-05,2,"2024-07-21T22:49:12.774",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867463,1721602152797,"fUST",-55.55364221,9.999e-05,2,"2024-07-21T22:49:12.797",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867464,1721602190418,"fUST",-218.09499306,9.927e-05,2,"2024-07-21T22:49:50.418",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867465,1721602190442,"fUST",-4488.91808908,9.927e-05,2,"2024-07-21T22:49:50.442",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867471,1721602206649,"fUST",-218.09499306,9.927e-05,2,"2024-07-21T22:50:06.649",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867472,1721602206672,"fUST",-9190.44004974,9.927e-05,2,"2024-07-21T22:50:06.672",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867486,1721602232423,"fUST",-218.09499306,9.927e-05,2,"2024-07-21T22:50:32.423",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867487,1721602232432,"fUST",-300.0,9.998e-05,2,"2024-07-21T22:50:32.432",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867488,1721602232441,"fUST",-300.0,9.998e-05,2,"2024-07-21T22:50:32.441",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867489,1721602232451,"fUST",-320.01205453,9.999e-05,2,"2024-07-21T22:50:32.451",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867490,1721602232460,"fUST",-154.79103211,9.999e-05,2,"2024-07-21T22:50:32.460",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867491,1721602232469,"fUST",-526.40635673,9.999e-05,2,"2024-07-21T22:50:32.469",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867492,1721602232479,"fUST",-309.4584508,9.999e-05,2,"2024-07-21T22:50:32.479",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867493,1721602232488,"fUST",-162.85283202,9.999e-05,2,"2024-07-21T22:50:32.488",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867494,1721602232497,"fUST",-268.52892631,9.999e-05,2,"2024-07-21T22:50:32.497",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867495,1721602232506,"fUST",-154.77557542,9.999e-05,2,"2024-07-21T22:50:32.506",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867496,1721602232516,"fUST",-209.65494531,9.999e-05,2,"2024-07-21T22:50:32.516",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867497,1721602232528,"fUST",-200.41767078,9.999e-05,2,"2024-07-21T22:50:32.528",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867498,1721602232538,"fUST",-401.50716293,9.999e-05,2,"2024-07-21T22:50:32.538",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867634,1721602240330,"fUST",-92.12946343,9.999e-05,2,"2024-07-21T22:50:40.330",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867635,1721602240340,"fUST",-2106.31551891,9.999e-05,2,"2024-07-21T22:50:40.340",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867636,1721602240350,"fUST",-306.79177905,9.999e-05,2,"2024-07-21T22:50:40.350",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867637,1721602240362,"fUST",-805.27993341,9.999e-05,2,"2024-07-21T22:50:40.362",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867638,1721602240373,"fUST",-156.17659771,9.999e-05,2,"2024-07-21T22:50:40.373",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867639,1721602240383,"fUST",-193.77561138,9.999e-05,2,"2024-07-21T22:50:40.383",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867640,1721602240393,"fUST",-220.8734891,9.999e-05,2,"2024-07-21T22:50:40.393",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867641,1721602240403,"fUST",-156.02179079,9.999e-05,2,"2024-07-21T22:50:40.403",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867642,1721602240413,"fUST",-304.12633314,9.999e-05,2,"2024-07-21T22:50:40.413",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867643,1721602240423,"fUST",-220.22655659,9.999e-05,2,"2024-07-21T22:50:40.423",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867644,1721602240432,"fUST",-184.41760437,9.999e-05,2,"2024-07-21T22:50:40.432",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867645,1721602240441,"fUST",-154.77557542,9.999e-05,2,"2024-07-21T22:50:40.441",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867646,1721602240451,"fUST",-206.16068454,9.999e-05,2,"2024-07-21T22:50:40.451",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867647,1721602240461,"fUST",-154.86073047,9.999e-05,2,"2024-07-21T22:50:40.461",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867648,1721602240470,"fUST",-159.63727421,9.999e-05,2,"2024-07-21T22:50:40.470",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867649,1721602240479,"fUST",-154.83742071,9.999e-05,2,"2024-07-21T22:50:40.479",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867650,1721602240489,"fUST",-726.64238482,9.999e-05,2,"2024-07-21T22:50:40.489",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867651,1721602240498,"fUST",-941.49835413,9.999e-05,2,"2024-07-21T22:50:40.498",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867652,1721602240507,"fUST",-60.26909378,9.999e-05,2,"2024-07-21T22:50:40.507",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867653,1721602240519,"fUST",-482.16519466,9.999e-05,2,"2024-07-21T22:50:40.519",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867654,1721602240528,"fUST",-941.49835413,9.999e-05,2,"2024-07-21T22:50:40.528",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867655,1721602240537,"fUST",-521.35008694,9.999e-05,2,"2024-07-21T22:50:40.537",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867656,1721602240547,"fUST",-154.87490878,9.999e-05,2,"2024-07-21T22:50:40.547",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867657,1721602240556,"fUST",-154.76012181,9.999e-05,2,"2024-07-21T22:50:40.556",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867658,1721602240565,"fUST",-155.85698865,9.999e-05,2,"2024-07-21T22:50:40.565",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867659,1721602240574,"fUST",-341.63558766,9.999e-05,2,"2024-07-21T22:50:40.574",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867660,1721602240583,"fUST",-156.62960029,9.999e-05,2,"2024-07-21T22:50:40.583",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867661,1721602240593,"fUST",-154.76012181,9.999e-05,2,"2024-07-21T22:50:40.593",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867662,1721602240603,"fUST",-2381.9808696,0.00010249,2,"2024-07-21T22:50:40.603",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867663,1721602240612,"fUST",-250.0,0.00010768,2,"2024-07-21T22:50:40.612",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867664,1721602240621,"fUST",-250.0,0.00010798,2,"2024-07-21T22:50:40.621",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867665,1721602240631,"fUST",-250.0,0.00010828,2,"2024-07-21T22:50:40.631",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867666,1721602240640,"fUST",-250.0,0.00010857,2,"2024-07-21T22:50:40.640",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867667,1721602240650,"fUST",-250.0,0.00010887,2,"2024-07-21T22:50:40.650",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867668,1721602240659,"fUST",-250.0,0.00010916,2,"2024-07-21T22:50:40.659",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867669,1721602240668,"fUST",-250.0,0.00010946,2,"2024-07-21T22:50:40.668",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867670,1721602240677,"fUST",-323.07,0.00010959,2,"2024-07-21T22:50:40.677",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867671,1721602240686,"fUST",-349.77,0.00010959,2,"2024-07-21T22:50:40.686",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867672,1721602240695,"fUST",-1048.23,0.00010959,2,"2024-07-21T22:50:40.695",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867673,1721602240705,"fUST",-873.53,0.00010959,2,"2024-07-21T22:50:40.705",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867674,1721602240715,"fUST",-727.94,0.00010959,2,"2024-07-21T22:50:40.715",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867675,1721602240724,"fUST",-606.62,0.00010959,2,"2024-07-21T22:50:40.724",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867676,1721602240735,"fUST",-505.51,0.00010959,2,"2024-07-21T22:50:40.735",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867677,1721602240744,"fUST",-421.26,0.00010959,2,"2024-07-21T22:50:40.744",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867678,1721602240755,"fUST",-351.05,0.00010959,2,"2024-07-21T22:50:40.755",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867679,1721602240765,"fUST",-250.0,0.00010975,2,"2024-07-21T22:50:40.765",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867680,1721602240778,"fUST",-188.9700164,0.00010982,2,"2024-07-21T22:50:40.778",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867681,1721602240797,"fUST",-420.0,0.00010998,2,"2024-07-21T22:50:40.797",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867682,1721602240815,"fUST",-383.0,0.00010998,2,"2024-07-21T22:50:40.815",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867683,1721602240825,"fUST",-250.0,0.00011005,2,"2024-07-21T22:50:40.825",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867684,1721602240835,"fUST",-250.0,0.00011034,2,"2024-07-21T22:50:40.835",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867685,1721602240846,"fUST",-250.0,0.00011064,2,"2024-07-21T22:50:40.846",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867686,1721602240857,"fUST",-250.0,0.00011093,2,"2024-07-21T22:50:40.857",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867687,1721602240867,"fUST",-250.0,0.00011123,2,"2024-07-21T22:50:40.867",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867688,1721602240878,"fUST",-250.0,0.00011152,2,"2024-07-21T22:50:40.878",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867689,1721602240888,"fUST",-250.0,0.00011182,2,"2024-07-21T22:50:40.888",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867690,1721602240898,"fUST",-250.0,0.00011211,2,"2024-07-21T22:50:40.898",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867691,1721602240908,"fUST",-250.0,0.00011241,2,"2024-07-21T22:50:40.908",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867692,1721602240919,"fUST",-250.0,0.00011271,2,"2024-07-21T22:50:40.919",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867693,1721602240929,"fUST",-250.0,0.000113,2,"2024-07-21T22:50:40.929",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867694,1721602240939,"fUST",-250.0,0.0001133,2,"2024-07-21T22:50:40.939",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867695,1721602240948,"fUST",-155.28503133,0.00012033,2,"2024-07-21T22:50:40.948",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867696,1721602240960,"fUST",-182.70115089,0.00012033,2,"2024-07-21T22:50:40.960",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867697,1721602240970,"fUST",-587.0,0.00012098,2,"2024-07-21T22:50:40.970",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867698,1721602240980,"fUST",-663.44744723,0.0001212,2,"2024-07-21T22:50:40.980",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867699,1721602240989,"fUST",-155.70429949,0.0001212,2,"2024-07-21T22:50:40.989",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867700,1721602240999,"fUST",-260.44991916,0.0001212,2,"2024-07-21T22:50:40.999",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867701,1721602241009,"fUST",-454.414828,0.00012941,2,"2024-07-21T22:50:41.009",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867702,1721602241019,"fUST",-367.35615468,0.00013281,2,"2024-07-21T22:50:41.019",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867703,1721602241030,"fUST",-823.0,0.00013307,2,"2024-07-21T22:50:41.030",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867704,1721602241041,"fUST",-5304.19710114,0.00013378,2,"2024-07-21T22:50:41.041",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867705,1721602241052,"fUST",-2000.0,0.00013588,2,"2024-07-21T22:50:41.052",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867706,1721602241061,"fUST",-1816.12268919,0.00013598,2,"2024-07-21T22:50:41.061",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867707,1721602241071,"fUST",-25255.63095304,0.000136,2,"2024-07-21T22:50:41.071",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867708,1721602241082,"fUST",-190.72666308,0.00013678,4,"2024-07-21T22:50:41.082",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867709,1721602241092,"fUST",-223081.8417001,0.00013688,2,"2024-07-21T22:50:41.092",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867712,1721602242798,"fUST",250.0,0.00010632,2,"2024-07-21T22:50:42.798",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867714,1721602243407,"fUST",-452.45148543,0.00013688,2,"2024-07-21T22:50:43.407",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867715,1721602243420,"fUST",-2674.64232542,0.00013688,2,"2024-07-21T22:50:43.420",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867716,1721602243431,"fUST",-1024.37214939,0.00013688,2,"2024-07-21T22:50:43.431",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867717,1721602243444,"fUST",-2910.46408717,0.00013688,2,"2024-07-21T22:50:43.444",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867718,1721602243528,"fUST",-2492.5,0.00013688,2,"2024-07-21T22:50:43.528",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867723,1721602243759,"fUST",292.54,0.00010959,2,"2024-07-21T22:50:43.759",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867777,1721602306830,"fUST",-252.80208788,9.827e-05,2,"2024-07-21T22:51:46.830",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867778,1721602306858,"fUST",-663.44744723,9.999e-05,2,"2024-07-21T22:51:46.858",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867779,1721602306884,"fUST",-148.6899913,9.999e-05,2,"2024-07-21T22:51:46.884",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867786,1721603067885,"fUST",-2376.3046802,9.259e-05,2,"2024-07-21T23:04:27.885",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867787,1721603082498,"fUST",-2736.0098117,9.526e-05,2,"2024-07-21T23:04:42.498",0.00031025,44.54,0.8991051296789,433286930.177078]
[332867788,1721603131809,"fUST",-2106.31551891,9.259e-05,2,"2024-07-21T23:05:31.809",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867789,1721603146791,"fUST",-1064.93952641,9.259e-05,2,"2024-07-21T23:05:46.791",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867790,1721603161177,"fUST",-2106.31551891,9.259e-05,2,"2024-07-21T23:06:01.177",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867791,1721603167753,"fUST",-24900.0,9.488e-05,2,"2024-07-21T23:06:07.753",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867792,1721603227482,"fUST",-19440.5755278,9.488e-05,2,"2024-07-21T23:07:07.482",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867793,1721603245705,"fUST",-466.60800758,9.454e-05,2,"2024-07-21T23:07:25.705",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867794,1721603245728,"fUST",-2629.91863901,9.488e-05,2,"2024-07-21T23:07:25.728",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867795,1721603247417,"fUST",-466.60800758,9.488e-05,2,"2024-07-21T23:07:27.417",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867796,1721603247442,"fUST",-3314.70905151,9.488e-05,2,"2024-07-21T23:07:27.442",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867797,1721603261361,"fUST",-466.60800758,9.488e-05,2,"2024-07-21T23:07:41.361",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867798,1721603261384,"fUST",-4240.40507456,9.488e-05,2,"2024-07-21T23:07:41.384",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867799,1721603262626,"fUST",-466.60800758,9.488e-05,2,"2024-07-21T23:07:42.626",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867800,1721603262649,"fUST",-3314.70905151,9.488e-05,2,"2024-07-21T23:07:42.649",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867801,1721603268078,"fUST",-466.60800758,9.488e-05,2,"2024-07-21T23:07:48.078",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867802,1721603268105,"fUST",-1158.69519093,9.488e-05,2,"2024-07-21T23:07:48.105",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867803,1721603325040,"fUST",-466.60800758,9.488e-05,2,"2024-07-21T23:08:45.040",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867804,1721603325068,"fUST",-309.44300337,9.488e-05,2,"2024-07-21T23:08:45.068",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867805,1721603325096,"fUST",-1969.75416054,9.488e-05,2,"2024-07-21T23:08:45.096",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867813,1721603354400,"fUST",-62844.40333695,9.454e-05,2,"2024-07-21T23:09:14.400",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867814,1721603363921,"fUST",-776.05101095,9.488e-05,2,"2024-07-21T23:09:23.921",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867815,1721603363945,"fUST",-3005.26604814,9.488e-05,2,"2024-07-21T23:09:23.945",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867816,1721603365572,"fUST",-1701.747034,9.488e-05,2,"2024-07-21T23:09:25.572",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867841,1721603432312,"fUST",-3544.4,9.488e-05,2,"2024-07-21T23:10:32.312",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867843,1721603432324,"fUST",-236.91705909,9.488e-05,2,"2024-07-21T23:10:32.324",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867844,1721603432334,"fUST",-226.46621289,9.488e-05,2,"2024-07-21T23:10:32.334",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867845,1721603432344,"fUST",-222.41347802,9.554e-05,2,"2024-07-21T23:10:32.344",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867855,1721603438305,"fUST",-136.99777548,9.554e-05,2,"2024-07-21T23:10:38.305",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867857,1721603438316,"fUST",-550.0,9.597e-05,2,"2024-07-21T23:10:38.316",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867859,1721603438325,"fUST",-250.0,9.678e-05,2,"2024-07-21T23:10:38.325",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867861,1721603438335,"fUST",-250.0,9.705e-05,2,"2024-07-21T23:10:38.335",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867863,1721603438345,"fUST",-250.0,9.731e-05,2,"2024-07-21T23:10:38.345",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867864,1721603438356,"fUST",-250.0,9.758e-05,2,"2024-07-21T23:10:38.356",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867865,1721603438365,"fUST",-300.0,9.783e-05,2,"2024-07-21T23:10:38.365",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867866,1721603438375,"fUST",-300.0,9.783e-05,2,"2024-07-21T23:10:38.375",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867867,1721603438384,"fUST",-250.0,9.784e-05,2,"2024-07-21T23:10:38.384",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867868,1721603438395,"fUST",-250.0,9.811e-05,2,"2024-07-21T23:10:38.395",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867869,1721603438405,"fUST",-250.0,9.838e-05,2,"2024-07-21T23:10:38.405",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867870,1721603438414,"fUST",-250.0,9.864e-05,2,"2024-07-21T23:10:38.414",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867871,1721603438424,"fUST",-250.0,9.891e-05,2,"2024-07-21T23:10:38.424",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867872,1721603438433,"fUST",-250.0,9.917e-05,2,"2024-07-21T23:10:38.433",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867873,1721603438442,"fUST",-250.0,9.944e-05,2,"2024-07-21T23:10:38.442",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867874,1721603438452,"fUST",-250.0,9.97e-05,2,"2024-07-21T23:10:38.452",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867875,1721603438461,"fUST",-250.0,9.997e-05,2,"2024-07-21T23:10:38.461",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867877,1721603438471,"fUST",-335.02405118,9.999e-05,2,"2024-07-21T23:10:38.471",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867879,1721603438481,"fUST",-154.83739293,9.999e-05,2,"2024-07-21T23:10:38.481",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867880,1721603438490,"fUST",-156.1851457,9.999e-05,2,"2024-07-21T23:10:38.490",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867881,1721603438500,"fUST",-175.59147886,9.999e-05,2,"2024-07-21T23:10:38.500",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867882,1721603438510,"fUST",-302.41902631,9.999e-05,2,"2024-07-21T23:10:38.510",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867883,1721603438519,"fUST",-182.43716569,9.999e-05,2,"2024-07-21T23:10:38.519",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867884,1721603438528,"fUST",-155.70429949,9.999e-05,2,"2024-07-21T23:10:38.528",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867885,1721603438538,"fUST",-154.76012181,9.999e-05,2,"2024-07-21T23:10:38.538",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867886,1721603438547,"fUST",-154.76012181,9.999e-05,2,"2024-07-21T23:10:38.547",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867887,1721603438556,"fUST",-154.76012181,9.999e-05,2,"2024-07-21T23:10:38.556",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867888,1721603438566,"fUST",-175.44767719,9.999e-05,2,"2024-07-21T23:10:38.566",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867889,1721603438575,"fUST",-154.76012181,9.999e-05,2,"2024-07-21T23:10:38.575",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867890,1721603438584,"fUST",-212.15815895,9.999e-05,2,"2024-07-21T23:10:38.584",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867891,1721603438594,"fUST",-550.64689892,9.999e-05,2,"2024-07-21T23:10:38.594",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867892,1721603438613,"fUST",-154.76012181,9.999e-05,2,"2024-07-21T23:10:38.613",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867893,1721603438626,"fUST",-941.49835413,9.999e-05,2,"2024-07-21T23:10:38.626",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867894,1721603438636,"fUST",-180.95215819,9.999e-05,2,"2024-07-21T23:10:38.636",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867895,1721603438646,"fUST",-375.56569674,9.999e-05,2,"2024-07-21T23:10:38.646",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867896,1721603438656,"fUST",-154.76012181,9.999e-05,2,"2024-07-21T23:10:38.656",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867897,1721603438666,"fUST",-161.20408792,9.999e-05,2,"2024-07-21T23:10:38.666",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867898,1721603438677,"fUST",-215.85501382,9.999e-05,2,"2024-07-21T23:10:38.677",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867899,1721603438686,"fUST",-341.48992898,9.999e-05,2,"2024-07-21T23:10:38.686",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867900,1721603438696,"fUST",-154.78115523,9.999e-05,2,"2024-07-21T23:10:38.696",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867901,1721603438707,"fUST",-493.63662636,9.999e-05,2,"2024-07-21T23:10:38.707",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867902,1721603438716,"fUST",-307.31932562,9.999e-05,2,"2024-07-21T23:10:38.716",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867903,1721603438726,"fUST",-154.79103211,9.999e-05,2,"2024-07-21T23:10:38.726",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867904,1721603438737,"fUST",-663.44744723,9.999e-05,2,"2024-07-21T23:10:38.737",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867905,1721603438747,"fUST",-159.9761619,9.999e-05,2,"2024-07-21T23:10:38.747",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867906,1721603438756,"fUST",-521.35008694,9.999e-05,2,"2024-07-21T23:10:38.756",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867907,1721603438765,"fUST",-887.31675178,9.999e-05,2,"2024-07-21T23:10:38.765",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867908,1721603438775,"fUST",-526.40635673,9.999e-05,2,"2024-07-21T23:10:38.775",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867909,1721603438785,"fUST",-848.37789621,9.999e-05,2,"2024-07-21T23:10:38.785",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867910,1721603438795,"fUST",-154.76012181,9.999e-05,2,"2024-07-21T23:10:38.795",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867911,1721603438804,"fUST",-518.96291688,9.999e-05,2,"2024-07-21T23:10:38.804",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867912,1721603438815,"fUST",-567.88989652,9.999e-05,2,"2024-07-21T23:10:38.815",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867913,1721603438825,"fUST",-154.76012181,9.999e-05,2,"2024-07-21T23:10:38.825",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867914,1721603438834,"fUST",-533.28027744,9.999e-05,2,"2024-07-21T23:10:38.834",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867915,1721603438844,"fUST",-403.25052629,9.999e-05,2,"2024-07-21T23:10:38.844",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867916,1721603438855,"fUST",-196.23272376,9.999e-05,2,"2024-07-21T23:10:38.855",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867917,1721603438865,"fUST",-209.61899477,9.999e-05,2,"2024-07-21T23:10:38.865",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867918,1721603438875,"fUST",-319.34367752,9.999e-05,2,"2024-07-21T23:10:38.875",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867919,1721603438887,"fUST",-248.79133132,9.999e-05,2,"2024-07-21T23:10:38.887",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867920,1721603438899,"fUST",-600.13398143,9.999e-05,2,"2024-07-21T23:10:38.899",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867921,1721603438910,"fUST",-404.26765741,9.999e-05,2,"2024-07-21T23:10:38.910",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867922,1721603438922,"fUST",-154.77557542,9.999e-05,2,"2024-07-21T23:10:38.922",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867923,1721603438935,"fUST",-726.64238482,9.999e-05,2,"2024-07-21T23:10:38.935",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867924,1721603438945,"fUST",-154.79103211,9.999e-05,2,"2024-07-21T23:10:38.945",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867925,1721603438956,"fUST",-179.80534882,9.999e-05,2,"2024-07-21T23:10:38.956",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867926,1721603438967,"fUST",-240.51585871,9.999e-05,2,"2024-07-21T23:10:38.967",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867927,1721603438978,"fUST",-805.27993341,9.999e-05,2,"2024-07-21T23:10:38.978",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867928,1721603438989,"fUST",-208.52011681,9.999e-05,2,"2024-07-21T23:10:38.989",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867929,1721603439000,"fUST",-346.20055195,9.999e-05,2,"2024-07-21T23:10:39.000",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867930,1721603439012,"fUST",-154.79103211,9.999e-05,2,"2024-07-21T23:10:39.012",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867931,1721603439024,"fUST",-154.79103211,9.999e-05,2,"2024-07-21T23:10:39.024",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867932,1721603439035,"fUST",-952.29052163,9.999e-05,2,"2024-07-21T23:10:39.035",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867933,1721603439047,"fUST",-649.61283417,9.999e-05,2,"2024-07-21T23:10:39.047",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867934,1721603439059,"fUST",-154.79103211,9.999e-05,2,"2024-07-21T23:10:39.059",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867935,1721603439071,"fUST",-154.77557542,9.999e-05,2,"2024-07-21T23:10:39.071",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867936,1721603439082,"fUST",-154.76012181,0.0001,2,"2024-07-21T23:10:39.082",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867937,1721603439094,"fUST",-154.77557542,0.0001,2,"2024-07-21T23:10:39.094",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867938,1721603439105,"fUST",-287.42676554,0.0001,2,"2024-07-21T23:10:39.105",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867939,1721603439115,"fUST",-250.0,0.00010023,2,"2024-07-21T23:10:39.115",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867940,1721603439125,"fUST",-250.0,0.0001005,2,"2024-07-21T23:10:39.125",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867941,1721603439134,"fUST",-250.0,0.00010076,2,"2024-07-21T23:10:39.134",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867942,1721603439144,"fUST",-250.0,0.00010103,2,"2024-07-21T23:10:39.144",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867943,1721603439157,"fUST",-250.0,0.0001013,2,"2024-07-21T23:10:39.157",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867944,1721603439176,"fUST",-250.0,0.00010156,2,"2024-07-21T23:10:39.176",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867945,1721603439187,"fUST",-250.0,0.00010183,2,"2024-07-21T23:10:39.187",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867946,1721603439198,"fUST",-420.0,0.00010762,2,"2024-07-21T23:10:39.198",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867947,1721603439208,"fUST",-420.0,0.00010762,2,"2024-07-21T23:10:39.208",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867948,1721603439220,"fUST",-391.3144647,0.00010959,2,"2024-07-21T23:10:39.220",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867949,1721603439230,"fUST",-243.79,0.00010959,2,"2024-07-21T23:10:39.230",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867950,1721603439240,"fUST",-154.88377535,0.000115,2,"2024-07-21T23:10:39.240",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867951,1721603439250,"fUST",-3597.25950912,0.000115,2,"2024-07-21T23:10:39.250",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867952,1721603439260,"fUST",-587.0,0.00011838,2,"2024-07-21T23:10:39.260",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867953,1721603439270,"fUST",-180.0,0.00011838,2,"2024-07-21T23:10:39.270",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867954,1721603439279,"fUST",-153.0,0.00012341,2,"2024-07-21T23:10:39.279",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867955,1721603439289,"fUST",-153.0,0.00012641,2,"2024-07-21T23:10:39.289",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867956,1721603439299,"fUST",-306.0,0.00012641,2,"2024-07-21T23:10:39.299",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867957,1721603439309,"fUST",-309.4544038,0.00012641,2,"2024-07-21T23:10:39.309",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867958,1721603439319,"fUST",-153.0,0.00012741,2,"2024-07-21T23:10:39.319",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867959,1721603439329,"fUST",-306.0,0.00012852,2,"2024-07-21T23:10:39.329",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867960,1721603439339,"fUST",-153.0,0.00012877,2,"2024-07-21T23:10:39.339",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867961,1721603439349,"fUST",-206.6124252,0.00012904,2,"2024-07-21T23:10:39.349",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867962,1721603439359,"fUST",-206.6124252,0.00012904,2,"2024-07-21T23:10:39.359",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867963,1721603439369,"fUST",-206.6124252,0.00012904,2,"2024-07-21T23:10:39.369",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867964,1721603439379,"fUST",-153.0,0.00012959,2,"2024-07-21T23:10:39.379",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867965,1721603439389,"fUST",-823.0,0.00013022,2,"2024-07-21T23:10:39.389",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867966,1721603439401,"fUST",-5304.19710114,0.00013237,2,"2024-07-21T23:10:39.401",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867967,1721603439411,"fUST",-153.0,0.00013315,2,"2024-07-21T23:10:39.411",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867968,1721603439421,"fUST",-437.7437186,0.00013315,2,"2024-07-21T23:10:39.421",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867969,1721603439432,"fUST",-153.0,0.00013315,2,"2024-07-21T23:10:39.432",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867970,1721603439443,"fUST",-153.0,0.00013315,2,"2024-07-21T23:10:39.443",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867971,1721603439455,"fUST",-153.0,0.00013315,2,"2024-07-21T23:10:39.455",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867972,1721603439468,"fUST",-153.0,0.00013315,2,"2024-07-21T23:10:39.468",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867973,1721603439479,"fUST",-307.4433292,0.00013315,2,"2024-07-21T23:10:39.479",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867974,1721603439490,"fUST",-153.0,0.00013315,2,"2024-07-21T23:10:39.490",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867975,1721603439500,"fUST",-153.0,0.00013315,2,"2024-07-21T23:10:39.500",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867976,1721603439511,"fUST",-367.35615468,0.00013381,2,"2024-07-21T23:10:39.511",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867977,1721603439521,"fUST",-306.6906518,0.00013425,2,"2024-07-21T23:10:39.521",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867978,1721603439530,"fUST",-741.2564483,0.00013551,2,"2024-07-21T23:10:39.530",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867979,1721603439540,"fUST",-2000.0,0.00013578,2,"2024-07-21T23:10:39.540",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867980,1721603439551,"fUST",-1634.51042028,0.00013598,2,"2024-07-21T23:10:39.551",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867981,1721603439560,"fUST",-19102.44734663,0.00013688,2,"2024-07-21T23:10:39.560",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332867982,1721603439577,"fUST",-18934.94994548,0.00013688,2,"2024-07-21T23:10:39.577",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868001,1721603443724,"fUST",-359.70290146,0.00013388,2,"2024-07-21T23:10:43.724",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868003,1721603443751,"fUST",-12542.21430402,0.00013688,2,"2024-07-21T23:10:43.751",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868055,1721603763116,"fUST",-300.0,9.998e-05,2,"2024-07-21T23:16:03.116",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868056,1721603763145,"fUST",-778.7273512,9.999e-05,2,"2024-07-21T23:16:03.145",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868057,1721603763173,"fUST",-427.53260115,9.999e-05,2,"2024-07-21T23:16:03.173",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868058,1721603763201,"fUST",-154.77557542,9.999e-05,2,"2024-07-21T23:16:03.201",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868059,1721603763230,"fUST",-154.77557542,9.999e-05,2,"2024-07-21T23:16:03.230",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868060,1721603763258,"fUST",-154.76012181,9.999e-05,2,"2024-07-21T23:16:03.258",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868061,1721603763286,"fUST",-521.35008694,9.999e-05,2,"2024-07-21T23:16:03.286",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868062,1721603763311,"fUST",-521.35008694,9.999e-05,2,"2024-07-21T23:16:03.311",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868063,1721603763340,"fUST",-203.16,0.00010959,2,"2024-07-21T23:16:03.340",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868064,1721603763365,"fUST",-169.3,0.00010959,2,"2024-07-21T23:16:03.365",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868065,1721603763394,"fUST",-46.26860112,0.00010959,2,"2024-07-21T23:16:03.394",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868067,1721603803415,"fUST",-800.23,0.00010959,2,"2024-07-21T23:16:43.415",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868068,1721603803438,"fUST",-2981.08705909,0.00010959,2,"2024-07-21T23:16:43.438",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868074,1721604138774,"fUST",1802.31658385,0.00025,120,"2024-07-21T23:22:18.774",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868081,1721604489942,"fUST",2500.0,0.00025,120,"2024-07-21T23:28:09.942",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868196,1721604632739,"fUST",-586.23740997,9.089e-05,2,"2024-07-21T23:30:32.739",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868197,1721604632754,"fUST",-510.30323151,9.089e-05,2,"2024-07-21T23:30:32.754",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868198,1721604632766,"fUST",-3210.3,9.089e-05,2,"2024-07-21T23:30:32.766",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868218,1721604638659,"fUST",-511.52238002,9.089e-05,2,"2024-07-21T23:30:38.659",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868219,1721604638672,"fUST",-6327.2861149,9.135e-05,2,"2024-07-21T23:30:38.672",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868220,1721604638682,"fUST",-81237.23912432,9.182e-05,2,"2024-07-21T23:30:38.682",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868221,1721604638692,"fUST",-250.0,9.283e-05,2,"2024-07-21T23:30:38.692",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868222,1721604638702,"fUST",-2376.3046802,9.663e-05,2,"2024-07-21T23:30:38.702",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868223,1721604638712,"fUST",-252.80208788,9.898e-05,2,"2024-07-21T23:30:38.712",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868224,1721604638722,"fUST",-466.60800758,9.898e-05,2,"2024-07-21T23:30:38.722",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868225,1721604638732,"fUST",-300.0,9.998e-05,2,"2024-07-21T23:30:38.732",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868226,1721604638742,"fUST",-300.0,9.998e-05,2,"2024-07-21T23:30:38.742",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868227,1721604638752,"fUST",-180.26214213,9.999e-05,2,"2024-07-21T23:30:38.752",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868228,1721604638763,"fUST",-154.76012181,9.999e-05,2,"2024-07-21T23:30:38.763",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868229,1721604638772,"fUST",-521.35008694,9.999e-05,2,"2024-07-21T23:30:38.772",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868231,1721604638783,"fUST",-187.29525211,9.999e-05,2,"2024-07-21T23:30:38.783",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868233,1721604638795,"fUST",-204.40826168,9.999e-05,2,"2024-07-21T23:30:38.795",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868234,1721604638806,"fUST",-154.76012181,9.999e-05,2,"2024-07-21T23:30:38.806",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868236,1721604638815,"fUST",-778.7273512,9.999e-05,2,"2024-07-21T23:30:38.815",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868237,1721604638826,"fUST",-285.0217341,9.999e-05,2,"2024-07-21T23:30:38.826",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868238,1721604638835,"fUST",-154.76012181,9.999e-05,2,"2024-07-21T23:30:38.835",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868239,1721604638847,"fUST",-154.76012181,9.999e-05,2,"2024-07-21T23:30:38.847",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868241,1721604638856,"fUST",-156.54596423,9.999e-05,2,"2024-07-21T23:30:38.856",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868242,1721604638868,"fUST",-994.2327366,9.999e-05,2,"2024-07-21T23:30:38.868",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868243,1721604638878,"fUST",-154.76012181,9.999e-05,2,"2024-07-21T23:30:38.878",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868244,1721604638889,"fUST",-793.57543469,9.999e-05,2,"2024-07-21T23:30:38.889",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868245,1721604638899,"fUST",-600.13398143,9.999e-05,2,"2024-07-21T23:30:38.899",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868246,1721604638908,"fUST",-319.34367752,9.999e-05,2,"2024-07-21T23:30:38.908",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868247,1721604638918,"fUST",-941.49835413,9.999e-05,2,"2024-07-21T23:30:38.918",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868248,1721604638929,"fUST",-518.96291688,9.999e-05,2,"2024-07-21T23:30:38.929",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868249,1721604638938,"fUST",-154.76012181,9.999e-05,2,"2024-07-21T23:30:38.938",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868250,1721604638948,"fUST",-848.37789621,9.999e-05,2,"2024-07-21T23:30:38.948",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868251,1721604638957,"fUST",-209.56864405,9.999e-05,2,"2024-07-21T23:30:38.957",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868252,1721604638966,"fUST",-533.28027744,9.999e-05,2,"2024-07-21T23:30:38.966",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868253,1721604638975,"fUST",-154.93015777,9.999e-05,2,"2024-07-21T23:30:38.975",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868254,1721604638985,"fUST",-375.56627462,9.999e-05,2,"2024-07-21T23:30:38.985",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868255,1721604638994,"fUST",-154.76012181,9.999e-05,2,"2024-07-21T23:30:38.994",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868256,1721604639003,"fUST",-404.26765741,9.999e-05,2,"2024-07-21T23:30:39.003",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868257,1721604639013,"fUST",-154.76012181,9.999e-05,2,"2024-07-21T23:30:39.013",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868258,1721604639022,"fUST",-196.23272376,9.999e-05,2,"2024-07-21T23:30:39.022",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868259,1721604639031,"fUST",-154.76012181,9.999e-05,2,"2024-07-21T23:30:39.031",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868260,1721604639040,"fUST",-887.31675178,9.999e-05,2,"2024-07-21T23:30:39.040",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868261,1721604639051,"fUST",-433.07522278,9.999e-05,2,"2024-07-21T23:30:39.051",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868262,1721604639060,"fUST",-663.44744723,9.999e-05,2,"2024-07-21T23:30:39.060",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868263,1721604639072,"fUST",-567.88989652,9.999e-05,2,"2024-07-21T23:30:39.072",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868264,1721604639081,"fUST",-154.76012181,9.999e-05,2,"2024-07-21T23:30:39.081",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868265,1721604639091,"fUST",-240.51585871,9.999e-05,2,"2024-07-21T23:30:39.091",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868266,1721604639100,"fUST",-155.0073901,9.999e-05,2,"2024-07-21T23:30:39.100",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868267,1721604639109,"fUST",-493.63662636,9.999e-05,2,"2024-07-21T23:30:39.109",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868268,1721604639118,"fUST",-179.47613243,9.999e-05,2,"2024-07-21T23:30:39.118",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868269,1721604639127,"fUST",-248.79133132,9.999e-05,2,"2024-07-21T23:30:39.127",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868270,1721604639136,"fUST",-154.76012181,9.999e-05,2,"2024-07-21T23:30:39.136",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868271,1721604639146,"fUST",-346.20055195,9.999e-05,2,"2024-07-21T23:30:39.146",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868272,1721604639155,"fUST",-154.76012181,9.999e-05,2,"2024-07-21T23:30:39.155",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868273,1721604639164,"fUST",-154.74467129,9.999e-05,2,"2024-07-21T23:30:39.164",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868274,1721604639173,"fUST",-208.52011681,9.999e-05,2,"2024-07-21T23:30:39.173",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868275,1721604639182,"fUST",-159.9761619,9.999e-05,2,"2024-07-21T23:30:39.182",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868276,1721604639191,"fUST",-403.25052629,9.999e-05,2,"2024-07-21T23:30:39.191",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868277,1721604639202,"fUST",-155.70429949,9.999e-05,2,"2024-07-21T23:30:39.202",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868278,1721604639211,"fUST",-154.76012181,0.0001,2,"2024-07-21T23:30:39.211",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868279,1721604639223,"fUST",-287.42676554,0.0001,2,"2024-07-21T23:30:39.223",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868280,1721604639232,"fUST",-24900.0,0.00010543,2,"2024-07-21T23:30:39.232",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868281,1721604639241,"fUST",-2736.0098117,0.00010588,2,"2024-07-21T23:30:39.241",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868282,1721604639437,"fUST",-824.4580286,0.00010605,2,"2024-07-21T23:30:39.437",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868283,1721604639447,"fUST",-3762.5811535,0.00010735,2,"2024-07-21T23:30:39.447",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868284,1721604639457,"fUST",-182.12,0.00010959,2,"2024-07-21T23:30:39.457",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868285,1721604639466,"fUST",-151.77,0.00010959,2,"2024-07-21T23:30:39.466",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868286,1721604639476,"fUST",-758.88,0.00010959,2,"2024-07-21T23:30:39.476",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868287,1721604639485,"fUST",-550.0,0.00010978,2,"2024-07-21T23:30:39.485",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868288,1721604639494,"fUST",-420.0,0.00010998,2,"2024-07-21T23:30:39.494",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868289,1721604639503,"fUST",-250.0,0.0001188,2,"2024-07-21T23:30:39.503",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868290,1721604639513,"fUST",-250.0,0.00011913,2,"2024-07-21T23:30:39.513",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868291,1721604639527,"fUST",-250.0,0.00011945,2,"2024-07-21T23:30:39.527",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868292,1721604639535,"fUST",-250.0,0.00011978,2,"2024-07-21T23:30:39.535",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868293,1721604639544,"fUST",-250.0,0.0001201,2,"2024-07-21T23:30:39.544",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868294,1721604639554,"fUST",-250.0,0.00012043,2,"2024-07-21T23:30:39.554",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868295,1721604639565,"fUST",-250.0,0.00012076,2,"2024-07-21T23:30:39.565",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868296,1721604639575,"fUST",-587.0,0.00012098,2,"2024-07-21T23:30:39.575",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868297,1721604639585,"fUST",-250.0,0.00012108,2,"2024-07-21T23:30:39.585",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868298,1721604639595,"fUST",-250.0,0.00012141,2,"2024-07-21T23:30:39.595",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868299,1721604639603,"fUST",-250.0,0.00012173,2,"2024-07-21T23:30:39.603",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868300,1721604639612,"fUST",-250.0,0.00012206,2,"2024-07-21T23:30:39.612",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868301,1721604639621,"fUST",-250.0,0.00012238,2,"2024-07-21T23:30:39.621",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868302,1721604639631,"fUST",-250.0,0.00012271,2,"2024-07-21T23:30:39.631",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868303,1721604639640,"fUST",-250.0,0.00012304,2,"2024-07-21T23:30:39.640",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868304,1721604639650,"fUST",-250.0,0.00012336,2,"2024-07-21T23:30:39.650",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868305,1721604639659,"fUST",-250.0,0.00012369,2,"2024-07-21T23:30:39.659",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868306,1721604639668,"fUST",-250.0,0.00012401,2,"2024-07-21T23:30:39.668",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868307,1721604639678,"fUST",-250.0,0.00012434,2,"2024-07-21T23:30:39.678",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868308,1721604639687,"fUST",-250.0,0.00012466,2,"2024-07-21T23:30:39.687",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868309,1721604639696,"fUST",-250.0,0.00012499,2,"2024-07-21T23:30:39.696",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868310,1721604639706,"fUST",-153.0,0.00012641,2,"2024-07-21T23:30:39.706",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868311,1721604639715,"fUST",-153.0,0.00012741,2,"2024-07-21T23:30:39.715",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868312,1721604639724,"fUST",-153.0,0.00012778,2,"2024-07-21T23:30:39.724",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868313,1721604639734,"fUST",-153.0,0.00012778,2,"2024-07-21T23:30:39.734",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868314,1721604639743,"fUST",-306.0,0.00012878,2,"2024-07-21T23:30:39.743",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868315,1721604639752,"fUST",-153.0,0.00012878,2,"2024-07-21T23:30:39.752",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868316,1721604639762,"fUST",-153.0,0.00012941,2,"2024-07-21T23:30:39.762",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868317,1721604639771,"fUST",-153.0,0.00013041,2,"2024-07-21T23:30:39.771",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868318,1721604639780,"fUST",-367.35615468,0.0001317,2,"2024-07-21T23:30:39.780",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868319,1721604639790,"fUST",-153.0,0.00013178,2,"2024-07-21T23:30:39.790",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868320,1721604639799,"fUST",-153.0,0.00013178,2,"2024-07-21T23:30:39.799",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868321,1721604639809,"fUST",-153.0,0.00013178,2,"2024-07-21T23:30:39.809",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868322,1721604639818,"fUST",-823.0,0.00013307,2,"2024-07-21T23:30:39.818",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868323,1721604639827,"fUST",-306.0,0.00013315,2,"2024-07-21T23:30:39.827",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868324,1721604639836,"fUST",-293.8425286,0.00013315,2,"2024-07-21T23:30:39.836",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868325,1721604639846,"fUST",-293.8425286,0.00013315,2,"2024-07-21T23:30:39.846",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868326,1721604639855,"fUST",-293.8425286,0.00013315,2,"2024-07-21T23:30:39.855",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868327,1721604639864,"fUST",-293.8425286,0.00013315,2,"2024-07-21T23:30:39.864",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868328,1721604639874,"fUST",-293.8425286,0.00013315,2,"2024-07-21T23:30:39.874",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868329,1721604639883,"fUST",-293.8425286,0.00013315,2,"2024-07-21T23:30:39.883",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868330,1721604639892,"fUST",-306.0,0.00013315,2,"2024-07-21T23:30:39.892",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868331,1721604639902,"fUST",-293.8425286,0.00013315,2,"2024-07-21T23:30:39.902",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868332,1721604639911,"fUST",-292.8080765,0.00013315,2,"2024-07-21T23:30:39.911",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868333,1721604639920,"fUST",-5304.19710114,0.00013383,2,"2024-07-21T23:30:39.920",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868334,1721604639929,"fUST",-306.5403828,0.00013405,2,"2024-07-21T23:30:39.929",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868335,1721604639939,"fUST",-153.0,0.00013405,2,"2024-07-21T23:30:39.939",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868336,1721604639948,"fUST",-153.0,0.00013405,2,"2024-07-21T23:30:39.948",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868337,1721604639957,"fUST",-153.0,0.00013405,2,"2024-07-21T23:30:39.957",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868338,1721604639966,"fUST",-153.0,0.00013405,2,"2024-07-21T23:30:39.966",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868339,1721604639975,"fUST",-153.0,0.00013405,2,"2024-07-21T23:30:39.975",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868340,1721604639985,"fUST",-153.0,0.00013405,2,"2024-07-21T23:30:39.985",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868342,1721604639995,"fUST",-153.0,0.00013405,2,"2024-07-21T23:30:39.995",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868344,1721604640003,"fUST",-310.8737244,0.00013405,2,"2024-07-21T23:30:40.003",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868346,1721604640013,"fUST",-153.0,0.00013425,2,"2024-07-21T23:30:40.013",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868348,1721604640022,"fUST",-306.0,0.00013425,2,"2024-07-21T23:30:40.022",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868350,1721604640031,"fUST",-153.0,0.00013425,2,"2024-07-21T23:30:40.031",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868352,1721604640041,"fUST",-153.0,0.00013425,2,"2024-07-21T23:30:40.041",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868353,1721604640051,"fUST",-153.0,0.00013425,2,"2024-07-21T23:30:40.051",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868354,1721604640060,"fUST",-293.8425286,0.00013425,2,"2024-07-21T23:30:40.060",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868355,1721604640069,"fUST",-293.8425286,0.00013425,2,"2024-07-21T23:30:40.069",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868356,1721604640078,"fUST",-370.6282241,0.00013551,2,"2024-07-21T23:30:40.078",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868357,1721604640088,"fUST",-193235.252898,0.00013575,2,"2024-07-21T23:30:40.088",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868358,1721604640098,"fUST",-7998.28908953,0.00013587,2,"2024-07-21T23:30:40.098",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868359,1721604640107,"fUST",-96617.6264492,0.00013588,2,"2024-07-21T23:30:40.107",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868360,1721604640117,"fUST",-7998.28908951,0.0001359,2,"2024-07-21T23:30:40.117",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868361,1721604640126,"fUST",-7998.28908951,0.00013593,2,"2024-07-21T23:30:40.126",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868362,1721604640136,"fUST",-7998.28908951,0.00013595,2,"2024-07-21T23:30:40.136",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868363,1721604640145,"fUST",-7998.28908951,0.00013598,2,"2024-07-21T23:30:40.145",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868364,1721604640154,"fUST",-1659.92153517,0.00013598,2,"2024-07-21T23:30:40.154",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868365,1721604640163,"fUST",-151.0,0.00013668,2,"2024-07-21T23:30:40.163",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868366,1721604640172,"fUST",-151.0,0.00013668,2,"2024-07-21T23:30:40.172",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868367,1721604640182,"fUST",-151.0,0.00013668,2,"2024-07-21T23:30:40.182",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868369,1721604640191,"fUST",-96617.6264492,0.00013668,2,"2024-07-21T23:30:40.191",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868370,1721604640202,"fUST",-15450.98193173,0.00013672,2,"2024-07-21T23:30:40.202",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868371,1721604640212,"fUST",-504.23238915,0.00013687,2,"2024-07-21T23:30:40.212",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868372,1721604640223,"fUST",-167.0,0.0001369,2,"2024-07-21T23:30:40.223",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868373,1721604640236,"fUST",-95.56235477,0.00013698,2,"2024-07-21T23:30:40.236",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868374,1721604640249,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:40.249",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868375,1721604640260,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:40.260",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868376,1721604640271,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:40.271",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868377,1721604640282,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:40.282",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868378,1721604640292,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:40.292",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868379,1721604640303,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:40.303",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868380,1721604640314,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:40.314",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868381,1721604640324,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:40.324",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868382,1721604640333,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:40.333",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868383,1721604640343,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:40.343",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868384,1721604640353,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:40.353",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868385,1721604640363,"fUST",-501.06330563,0.00013698,2,"2024-07-21T23:30:40.363",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868386,1721604640372,"fUST",-582.35,0.00013698,2,"2024-07-21T23:30:40.372",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868388,1721604640382,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:40.382",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868390,1721604640393,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:40.393",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868391,1721604640403,"fUST",-511.97438725,0.00013698,2,"2024-07-21T23:30:40.403",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868393,1721604640414,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:40.414",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868395,1721604640425,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:40.425",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868397,1721604640434,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:40.434",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868398,1721604640443,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:40.443",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868400,1721604640453,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:40.453",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868402,1721604640462,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:40.462",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868403,1721604640471,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:40.471",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868405,1721604640481,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:40.481",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868407,1721604640490,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:40.490",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868408,1721604640499,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:40.499",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868409,1721604640509,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:40.509",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868410,1721604640520,"fUST",-184.13,0.00013698,2,"2024-07-21T23:30:40.520",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868411,1721604640530,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:40.530",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868412,1721604640540,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:40.540",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868413,1721604640549,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:40.549",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868414,1721604640562,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:40.562",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868415,1721604640571,"fUST",-251.95448152,0.00013698,2,"2024-07-21T23:30:40.571",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868416,1721604640580,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:40.580",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868417,1721604640590,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:40.590",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868418,1721604640601,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:40.601",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868419,1721604640610,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:40.610",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868420,1721604640619,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:40.619",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868421,1721604640628,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:40.628",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868422,1721604640638,"fUST",-358.23991,0.00013698,2,"2024-07-21T23:30:40.638",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868423,1721604640648,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:40.648",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868424,1721604640657,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:40.657",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868425,1721604640666,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:40.666",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868426,1721604640676,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:40.676",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868427,1721604640685,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:40.685",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868428,1721604640695,"fUST",-559.28,0.00013698,2,"2024-07-21T23:30:40.695",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868429,1721604640704,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:40.704",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868430,1721604640714,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:40.714",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868431,1721604640723,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:40.723",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868432,1721604640733,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:40.733",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868433,1721604640742,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:40.742",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868434,1721604640752,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:40.752",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868435,1721604640762,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:40.762",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868436,1721604640771,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:40.771",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868437,1721604640780,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:40.780",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868438,1721604640789,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:40.789",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868439,1721604640798,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:40.798",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868440,1721604640808,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:40.808",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868441,1721604640818,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:40.818",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868442,1721604640827,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:40.827",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868443,1721604640837,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:40.837",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868444,1721604640846,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:40.846",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868445,1721604640855,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:40.855",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868446,1721604640865,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:40.865",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868447,1721604640874,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:40.874",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868448,1721604640883,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:40.883",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868449,1721604640893,"fUST",-477.67462171,0.00013698,2,"2024-07-21T23:30:40.893",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868450,1721604640902,"fUST",-511.23631476,0.00013698,2,"2024-07-21T23:30:40.902",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868451,1721604640912,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:40.912",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868452,1721604640922,"fUST",-497.46049488,0.00013698,2,"2024-07-21T23:30:40.922",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868453,1721604640931,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:40.931",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868454,1721604640941,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:40.941",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868455,1721604640950,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:40.950",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868456,1721604640960,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:40.960",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868457,1721604640969,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:40.969",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868458,1721604640979,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:40.979",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868459,1721604640988,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:40.988",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868460,1721604640997,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:40.997",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868461,1721604641006,"fUST",-320.7322929,0.00013698,2,"2024-07-21T23:30:41.006",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868462,1721604641016,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.016",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868463,1721604641026,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.026",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868464,1721604641035,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.035",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868466,1721604641045,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.045",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868467,1721604641056,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.056",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868468,1721604641066,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.066",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868469,1721604641075,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.075",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868471,1721604641085,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.085",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868472,1721604641094,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.094",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868473,1721604641103,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.103",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868475,1721604641114,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.114",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868477,1721604641123,"fUST",-254.7491897,0.00013698,2,"2024-07-21T23:30:41.123",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868479,1721604641132,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.132",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868481,1721604641142,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.142",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868483,1721604641151,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.151",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868485,1721604641161,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.161",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868487,1721604641170,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.170",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868489,1721604641179,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.179",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868491,1721604641189,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.189",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868493,1721604641198,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.198",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868495,1721604641208,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.208",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868497,1721604641217,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.217",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868498,1721604641227,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.227",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868500,1721604641238,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.238",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868502,1721604641247,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.247",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868503,1721604641256,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.256",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868505,1721604641265,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.265",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868506,1721604641275,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.275",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868507,1721604641284,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.284",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868508,1721604641294,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.294",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868509,1721604641304,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.304",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868510,1721604641314,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.314",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868511,1721604641324,"fUST",-604.38,0.00013698,2,"2024-07-21T23:30:41.324",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868512,1721604641335,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.335",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868513,1721604641344,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.344",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868514,1721604641354,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.354",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868515,1721604641364,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.364",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868516,1721604641374,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.374",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868517,1721604641383,"fUST",-527.61,0.00013698,2,"2024-07-21T23:30:41.383",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868518,1721604641393,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.393",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868519,1721604641403,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.403",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868520,1721604641413,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.413",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868521,1721604641423,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.423",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868522,1721604641433,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.433",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868523,1721604641442,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.442",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868524,1721604641452,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.452",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868525,1721604641462,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.462",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868526,1721604641472,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.472",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868527,1721604641482,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.482",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868528,1721604641491,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.491",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868529,1721604641500,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.500",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868530,1721604641510,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.510",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868531,1721604641521,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.521",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868532,1721604641531,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.531",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868533,1721604641540,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.540",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868534,1721604641550,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.550",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868535,1721604641561,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.561",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868536,1721604641570,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.570",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868537,1721604641579,"fUST",-575.39258033,0.00013698,2,"2024-07-21T23:30:41.579",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868538,1721604641589,"fUST",-244.8,0.00013698,2,"2024-07-21T23:30:41.589",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868539,1721604641602,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.602",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868540,1721604641611,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.611",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868541,1721604641621,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.621",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868542,1721604641630,"fUST",-406.13167061,0.00013698,2,"2024-07-21T23:30:41.630",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868543,1721604641639,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.639",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868544,1721604641649,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.649",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868545,1721604641658,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.658",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868546,1721604641667,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.667",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868547,1721604641676,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.676",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868548,1721604641686,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.686",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868549,1721604641694,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.694",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868550,1721604641704,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.704",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868551,1721604641713,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.713",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868552,1721604641722,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.722",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868553,1721604641731,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.731",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868554,1721604641740,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.740",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868555,1721604641750,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.750",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868556,1721604641760,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.760",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868557,1721604641769,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.769",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868558,1721604641778,"fUST",-227.68672824,0.00013698,2,"2024-07-21T23:30:41.778",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868559,1721604641787,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.787",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868560,1721604641796,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.796",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868561,1721604641807,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.807",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868562,1721604641816,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.816",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868563,1721604641825,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.825",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868564,1721604641837,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.837",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868565,1721604641846,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.846",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868566,1721604641855,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.855",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868567,1721604641864,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.864",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868568,1721604641873,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.873",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868569,1721604641883,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.883",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868570,1721604641892,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.892",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868571,1721604641902,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.902",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868572,1721604641911,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.911",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868573,1721604641921,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.921",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868574,1721604641930,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.930",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868575,1721604641939,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.939",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868576,1721604641950,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.950",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868577,1721604641960,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.960",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868578,1721604641969,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.969",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868579,1721604641978,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.978",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868580,1721604641987,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.987",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868581,1721604641996,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:41.996",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868582,1721604642005,"fUST",-507.59370746,0.00013698,2,"2024-07-21T23:30:42.005",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868583,1721604642015,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:42.015",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868584,1721604642023,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:42.023",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868585,1721604642033,"fUST",-521.74,0.00013698,2,"2024-07-21T23:30:42.033",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868586,1721604642043,"fUST",-504.0516485,0.00013698,2,"2024-07-21T23:30:42.043",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868587,1721604642052,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:42.052",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868588,1721604642062,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:42.062",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868589,1721604642071,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:42.071",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868590,1721604642081,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:42.081",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868591,1721604642090,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:42.090",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868592,1721604642099,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:42.099",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868593,1721604642109,"fUST",-517.65902373,0.00013698,2,"2024-07-21T23:30:42.109",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868594,1721604642118,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:42.118",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868595,1721604642127,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:42.127",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868596,1721604642136,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:42.136",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868597,1721604642146,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:42.146",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868598,1721604642156,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:42.156",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868599,1721604642165,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:42.165",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868600,1721604642174,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:42.174",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868601,1721604642183,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:42.183",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868602,1721604642192,"fUST",-271.46,0.00013698,2,"2024-07-21T23:30:42.192",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868603,1721604642201,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:42.201",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868604,1721604642210,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:42.210",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868605,1721604642220,"fUST",-6122.85,0.00013698,2,"2024-07-21T23:30:42.220",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868606,1721604642229,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:42.229",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868607,1721604642238,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:42.238",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868608,1721604642247,"fUST",-642.19,0.00013698,2,"2024-07-21T23:30:42.247",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868609,1721604642256,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:42.256",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868610,1721604642266,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:42.266",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868611,1721604642275,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:42.275",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868612,1721604642285,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:42.285",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868613,1721604642294,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:42.294",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868614,1721604642305,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:42.305",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868615,1721604642315,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:42.315",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868616,1721604642324,"fUST",-630.92,0.00013698,2,"2024-07-21T23:30:42.324",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868617,1721604642334,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:42.334",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868618,1721604642344,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:42.344",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868619,1721604642353,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:42.353",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868620,1721604642362,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:42.362",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868621,1721604642372,"fUST",-275.82449078,0.00013698,2,"2024-07-21T23:30:42.372",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868622,1721604642381,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:42.381",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868623,1721604642391,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:42.391",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868624,1721604642400,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:42.400",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868625,1721604642409,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:42.409",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868627,1721604642418,"fUST",-504.0164276,0.00013698,2,"2024-07-21T23:30:42.418",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868628,1721604642428,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:42.428",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868630,1721604642437,"fUST",-506.13,0.00013698,2,"2024-07-21T23:30:42.437",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868631,1721604642447,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:42.447",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868632,1721604642455,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:42.455",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868633,1721604642465,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:42.465",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868634,1721604642474,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:42.474",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868635,1721604642484,"fUST",-628.44,0.00013698,2,"2024-07-21T23:30:42.484",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868636,1721604642494,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:42.494",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868637,1721604642503,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:42.503",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868638,1721604642512,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:42.512",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868639,1721604642527,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:42.527",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868640,1721604642536,"fUST",-520.13823234,0.00013698,2,"2024-07-21T23:30:42.536",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868641,1721604642545,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:42.545",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868642,1721604642557,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:42.557",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868643,1721604642569,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:42.569",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868644,1721604642579,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:42.579",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868645,1721604642588,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:42.588",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868646,1721604642597,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:42.597",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868647,1721604642608,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:42.608",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868648,1721604642617,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:42.617",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868649,1721604642626,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:42.626",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868650,1721604642636,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:42.636",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868651,1721604642645,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:42.645",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868652,1721604642655,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:42.655",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868653,1721604642664,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:42.664",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868654,1721604642673,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:42.673",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868655,1721604642683,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:42.683",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868656,1721604642692,"fUST",-214.9,0.00013698,2,"2024-07-21T23:30:42.692",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868657,1721604642701,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:42.701",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868658,1721604642711,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:42.711",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868659,1721604642720,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:42.720",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868660,1721604642730,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:42.730",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868661,1721604642739,"fUST",-426.86,0.00013698,2,"2024-07-21T23:30:42.739",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868662,1721604642748,"fUST",-223.1,0.00013698,2,"2024-07-21T23:30:42.748",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868663,1721604642758,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:42.758",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868664,1721604642767,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:42.767",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868665,1721604642777,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:42.777",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868666,1721604642786,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:42.786",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868667,1721604642795,"fUST",-287.83,0.00013698,2,"2024-07-21T23:30:42.795",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868668,1721604642807,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:42.807",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868669,1721604642816,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:42.816",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868670,1721604642826,"fUST",-459.37014674,0.00013698,2,"2024-07-21T23:30:42.826",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868671,1721604642836,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:42.836",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868672,1721604642845,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:42.845",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868673,1721604642854,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:42.854",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868674,1721604642864,"fUST",-486.08324976,0.00013698,2,"2024-07-21T23:30:42.864",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868675,1721604642873,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:42.873",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868676,1721604642883,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:42.883",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868677,1721604642892,"fUST",-575.57,0.00013698,2,"2024-07-21T23:30:42.892",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868678,1721604642902,"fUST",-505.71283809,0.00013698,2,"2024-07-21T23:30:42.902",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868679,1721604642911,"fUST",-344.2,0.00013698,2,"2024-07-21T23:30:42.911",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868680,1721604642920,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:42.920",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868682,1721604642929,"fUST",-527.98386367,0.00013698,2,"2024-07-21T23:30:42.929",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868683,1721604642939,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:42.939",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868684,1721604642949,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:42.949",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868685,1721604642959,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:42.959",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868686,1721604642968,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:42.968",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868687,1721604642978,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:42.978",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868688,1721604642987,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:42.987",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868689,1721604642996,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:42.996",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868690,1721604643006,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:43.006",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868691,1721604643016,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:43.016",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868692,1721604643026,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:43.026",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868693,1721604643036,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:43.036",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868694,1721604643046,"fUST",-183.57010936,0.00013698,2,"2024-07-21T23:30:43.046",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868695,1721604643056,"fUST",-511.77010146,0.00013698,2,"2024-07-21T23:30:43.056",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868696,1721604643066,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:43.066",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868697,1721604643076,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:43.076",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868698,1721604643086,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:43.086",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868699,1721604643095,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:43.095",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868700,1721604643105,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:43.105",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868701,1721604643114,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:43.114",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868702,1721604643124,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:43.124",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868703,1721604643135,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:43.135",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868706,1721604643144,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:43.144",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868709,1721604643154,"fUST",-550.71981538,0.00013698,2,"2024-07-21T23:30:43.154",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868712,1721604643163,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:43.163",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868715,1721604643174,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:43.174",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868718,1721604643183,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:43.183",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868722,1721604643192,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:43.192",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868726,1721604643201,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:43.201",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868729,1721604643211,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:43.211",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868732,1721604643220,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:43.220",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868735,1721604643229,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:43.229",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868739,1721604643238,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:43.238",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868742,1721604643247,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:43.247",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868744,1721604643256,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:43.256",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868747,1721604643266,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:43.266",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868749,1721604643275,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:43.275",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868751,1721604643286,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:43.286",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868752,1721604643296,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:43.296",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868753,1721604643306,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:43.306",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868755,1721604643316,"fUST",-167.75619751,0.00013698,2,"2024-07-21T23:30:43.316",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868756,1721604643326,"fUST",-592.04177035,0.00013698,2,"2024-07-21T23:30:43.326",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868757,1721604643335,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:43.335",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868758,1721604643346,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:43.346",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868759,1721604643355,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:43.355",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868760,1721604643364,"fUST",-625.58,0.00013698,2,"2024-07-21T23:30:43.364",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868761,1721604643374,"fUST",-570.97,0.00013698,2,"2024-07-21T23:30:43.374",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868762,1721604643384,"fUST",-372.22373405,0.00013698,2,"2024-07-21T23:30:43.384",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868763,1721604643393,"fUST",-466.47768133,0.00013698,2,"2024-07-21T23:30:43.393",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868764,1721604643403,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:43.403",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868765,1721604643413,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:43.413",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868766,1721604643423,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:43.423",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868767,1721604643432,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:43.432",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868768,1721604643442,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:43.442",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868769,1721604643452,"fUST",-1063.55,0.00013698,2,"2024-07-21T23:30:43.452",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868770,1721604643461,"fUST",-1063.55,0.00013698,2,"2024-07-21T23:30:43.461",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868774,1721604643611,"fUST",-1063.55,0.00013698,2,"2024-07-21T23:30:43.611",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868776,1721604643643,"fUST",-1063.55,0.00013698,2,"2024-07-21T23:30:43.643",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868777,1721604643652,"fUST",-1063.55,0.00013698,2,"2024-07-21T23:30:43.652",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868778,1721604643662,"fUST",-1063.55,0.00013698,2,"2024-07-21T23:30:43.662",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868779,1721604643671,"fUST",-1063.55,0.00013698,2,"2024-07-21T23:30:43.671",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868780,1721604643681,"fUST",-1063.55,0.00013698,2,"2024-07-21T23:30:43.681",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868781,1721604643690,"fUST",-1063.55,0.00013698,2,"2024-07-21T23:30:43.690",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868782,1721604643699,"fUST",-1063.55,0.00013698,2,"2024-07-21T23:30:43.699",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868783,1721604643709,"fUST",-1063.55,0.00013698,2,"2024-07-21T23:30:43.709",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868784,1721604643718,"fUST",-1063.55,0.00013698,2,"2024-07-21T23:30:43.718",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868785,1721604643727,"fUST",-1063.55,0.00013698,2,"2024-07-21T23:30:43.727",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868786,1721604643736,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:43.736",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868787,1721604643746,"fUST",-1063.55,0.00013698,2,"2024-07-21T23:30:43.746",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868788,1721604643761,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:43.761",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868790,1721604643771,"fUST",-1063.55,0.00013698,2,"2024-07-21T23:30:43.771",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868793,1721604643780,"fUST",-1063.55,0.00013698,2,"2024-07-21T23:30:43.780",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868794,1721604643789,"fUST",-1063.55,0.00013698,2,"2024-07-21T23:30:43.789",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868795,1721604643799,"fUST",-1063.55,0.00013698,2,"2024-07-21T23:30:43.799",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868796,1721604643810,"fUST",-1063.55,0.00013698,2,"2024-07-21T23:30:43.810",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868797,1721604643819,"fUST",-1063.55,0.00013698,2,"2024-07-21T23:30:43.819",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868798,1721604643829,"fUST",-1063.55,0.00013698,2,"2024-07-21T23:30:43.829",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868799,1721604643839,"fUST",-1063.55,0.00013698,2,"2024-07-21T23:30:43.839",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868800,1721604643848,"fUST",-1063.55,0.00013698,2,"2024-07-21T23:30:43.848",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868801,1721604643857,"fUST",-1063.71749459,0.00013698,2,"2024-07-21T23:30:43.857",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868802,1721604643866,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:43.866",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868803,1721604643875,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:43.875",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868804,1721604643885,"fUST",-504.15613984,0.00013698,2,"2024-07-21T23:30:43.885",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868805,1721604643894,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:43.894",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868806,1721604643903,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:43.903",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868807,1721604643913,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:43.913",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868808,1721604643922,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:43.922",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868809,1721604643932,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:43.932",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868810,1721604643942,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:43.942",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868811,1721604643951,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:43.951",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868812,1721604643960,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:43.960",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868813,1721604643969,"fUST",-1528.9,0.00013698,2,"2024-07-21T23:30:43.969",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868814,1721604643980,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:43.980",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868815,1721604643989,"fUST",-394.49680229,0.00013698,2,"2024-07-21T23:30:43.989",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868816,1721604644991,"fUST",-105.50319771,0.00013698,2,"2024-07-21T23:30:44.991",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868817,1721604645001,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:45.001",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868818,1721604645010,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:45.010",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868819,1721604645019,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:45.019",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868820,1721604645028,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:45.028",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868821,1721604645038,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:45.038",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868822,1721604645047,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:45.047",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868823,1721604645058,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:45.058",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868824,1721604645067,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:45.067",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868825,1721604645077,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:45.077",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868826,1721604645087,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:45.087",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868827,1721604645097,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:45.097",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868828,1721604645106,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:45.106",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868829,1721604645116,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:45.116",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868830,1721604645126,"fUST",-192.48985161,0.00013698,2,"2024-07-21T23:30:45.126",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868831,1721604645135,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:45.135",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868832,1721604645145,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:45.145",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868833,1721604645155,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:45.155",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868834,1721604645165,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:45.165",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868835,1721604645174,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:45.174",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868836,1721604645183,"fUST",-507.74759922,0.00013698,2,"2024-07-21T23:30:45.183",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868837,1721604645192,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:45.192",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868838,1721604645202,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:45.202",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868839,1721604645211,"fUST",-362.82169655,0.00013698,2,"2024-07-21T23:30:45.211",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868840,1721604645363,"fUST",-137.17830345,0.00013698,2,"2024-07-21T23:30:45.363",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868841,1721604645373,"fUST",-534.6010649,0.00013698,2,"2024-07-21T23:30:45.373",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868842,1721604645386,"fUST",-52.04598907,0.00013698,2,"2024-07-21T23:30:45.386",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868843,1721604645396,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:45.396",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868844,1721604645407,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:45.407",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868845,1721604645418,"fUST",-543.68985196,0.00013698,2,"2024-07-21T23:30:45.418",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868846,1721604645429,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:45.429",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868847,1721604645439,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:45.439",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868848,1721604645451,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:45.451",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868849,1721604645460,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:45.460",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868850,1721604645469,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:45.469",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868851,1721604645481,"fUST",-610.22,0.00013698,2,"2024-07-21T23:30:45.481",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868852,1721604645492,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:45.492",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868853,1721604645502,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:45.502",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868854,1721604645512,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:45.512",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868855,1721604645524,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:45.524",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868856,1721604645535,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:45.535",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868857,1721604645547,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:45.547",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868858,1721604645559,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:45.559",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868859,1721604645569,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:45.569",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868860,1721604645578,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:45.578",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868861,1721604645588,"fUST",-150.02,0.00013698,2,"2024-07-21T23:30:45.588",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868862,1721604645600,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:45.600",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868863,1721604645611,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:45.611",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868864,1721604645624,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:45.624",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868865,1721604645635,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:45.635",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868866,1721604645646,"fUST",-289.41,0.00013698,2,"2024-07-21T23:30:45.646",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868867,1721604645656,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:45.656",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868868,1721604645666,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:45.666",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868869,1721604645676,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:45.676",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868870,1721604645687,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:45.687",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868871,1721604645696,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:45.696",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868872,1721604645707,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:45.707",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868873,1721604645717,"fUST",-429.48572886,0.00013698,2,"2024-07-21T23:30:45.717",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868874,1721604645727,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:45.727",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868875,1721604645736,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:45.736",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868876,1721604645746,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:45.746",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868877,1721604645755,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:45.755",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868878,1721604645765,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:45.765",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868879,1721604645776,"fUST",-354.8,0.00013698,2,"2024-07-21T23:30:45.776",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868880,1721604645787,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:45.787",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868881,1721604645796,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:45.796",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868882,1721604645807,"fUST",-384.92779164,0.00013698,2,"2024-07-21T23:30:45.807",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868883,1721604645816,"fUST",-503.0,0.00013698,2,"2024-07-21T23:30:45.816",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868884,1721604645826,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:45.826",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868885,1721604645836,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:45.836",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868886,1721604645848,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:45.848",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868887,1721604645860,"fUST",-306.35,0.00013698,2,"2024-07-21T23:30:45.860",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868888,1721604645871,"fUST",-421.68,0.00013698,2,"2024-07-21T23:30:45.871",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868889,1721604645882,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:45.882",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868890,1721604645892,"fUST",-73.72133996,0.00013698,2,"2024-07-21T23:30:45.892",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868892,1721604645985,"fUST",-426.27866004,0.00013698,2,"2024-07-21T23:30:45.985",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868893,1721604645996,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:45.996",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868894,1721604646006,"fUST",-207.41,0.00013698,2,"2024-07-21T23:30:46.006",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868895,1721604646016,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:46.016",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868896,1721604646026,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:46.026",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868897,1721604646036,"fUST",-131.75987242,0.00013698,2,"2024-07-21T23:30:46.036",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868912,1721604647639,"fUST",-153.0,0.00013078,2,"2024-07-21T23:30:47.639",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868913,1721604647650,"fUST",-293.8425286,0.00013425,2,"2024-07-21T23:30:47.650",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868914,1721604647661,"fUST",-368.24012758,0.00013698,2,"2024-07-21T23:30:47.661",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868915,1721604647671,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:47.671",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868916,1721604647681,"fUST",-190.27,0.00013698,2,"2024-07-21T23:30:47.681",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868917,1721604647691,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:47.691",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868918,1721604647701,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:47.701",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868919,1721604647712,"fUST",-375.51,0.00013698,2,"2024-07-21T23:30:47.712",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868920,1721604647721,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:47.721",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868921,1721604647733,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:47.733",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868922,1721604647744,"fUST",-577.62,0.00013698,2,"2024-07-21T23:30:47.744",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868923,1721604647754,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:47.754",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868924,1721604647768,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:47.768",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868925,1721604647779,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:47.779",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868926,1721604647790,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:47.790",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868927,1721604647799,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:47.799",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868928,1721604647809,"fUST",-570.09,0.00013698,2,"2024-07-21T23:30:47.809",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868929,1721604647819,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:47.819",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868930,1721604647828,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:47.828",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868931,1721604647838,"fUST",-418.79387608,0.00013698,2,"2024-07-21T23:30:47.838",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868932,1721604647848,"fUST",-413.67578848,0.00013698,2,"2024-07-21T23:30:47.848",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868933,1721604647858,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:47.858",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868934,1721604647868,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:47.868",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868935,1721604647878,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:47.878",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868936,1721604647889,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:47.889",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868937,1721604647898,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:47.898",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868938,1721604647908,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:47.908",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868939,1721604647964,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:47.964",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868940,1721604647975,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:47.975",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868941,1721604647984,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:47.984",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868942,1721604647995,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:47.995",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868943,1721604648005,"fUST",-529.64,0.00013698,2,"2024-07-21T23:30:48.005",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868944,1721604648014,"fUST",-414.21224949,0.00013698,2,"2024-07-21T23:30:48.014",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868945,1721604648025,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:48.025",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868946,1721604648035,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:48.035",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868947,1721604648044,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:48.044",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868948,1721604648053,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:48.053",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868949,1721604648064,"fUST",-411.76555051,0.00013698,2,"2024-07-21T23:30:48.064",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868950,1721604648074,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:48.074",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868951,1721604648083,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:48.083",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868952,1721604648092,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:48.092",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868953,1721604648103,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:48.103",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868954,1721604648113,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:48.113",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868955,1721604648122,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:48.122",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868956,1721604648131,"fUST",-531.70213675,0.00013698,2,"2024-07-21T23:30:48.131",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868957,1721604648142,"fUST",-156.28,0.00013698,2,"2024-07-21T23:30:48.142",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868958,1721604648151,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:48.151",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868959,1721604648161,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:48.161",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868960,1721604648171,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:48.171",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868961,1721604648181,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:48.181",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868962,1721604648191,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:48.191",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868963,1721604648200,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:48.200",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868964,1721604648210,"fUST",-374.31411848,0.00013698,2,"2024-07-21T23:30:48.210",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868965,1721604648220,"fUST",-500.70336209,0.00013698,2,"2024-07-21T23:30:48.220",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868966,1721604648233,"fUST",-575.57,0.00013698,2,"2024-07-21T23:30:48.233",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868967,1721604648242,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:48.242",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868968,1721604648251,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:48.251",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868969,1721604648262,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:48.262",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868970,1721604648272,"fUST",-572.41582763,0.00013698,2,"2024-07-21T23:30:48.272",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868971,1721604648281,"fUST",-12104.0,0.00013698,2,"2024-07-21T23:30:48.281",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868972,1721604648291,"fUST",-4396.54,0.00013698,2,"2024-07-21T23:30:48.291",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868973,1721604648300,"fUST",-4396.54,0.00013698,2,"2024-07-21T23:30:48.300",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868974,1721604648312,"fUST",-4396.54,0.00013698,2,"2024-07-21T23:30:48.312",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868975,1721604648321,"fUST",-4396.54,0.00013698,2,"2024-07-21T23:30:48.321",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868976,1721604648330,"fUST",-4396.54,0.00013698,2,"2024-07-21T23:30:48.330",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868977,1721604648339,"fUST",-4396.54,0.00013698,2,"2024-07-21T23:30:48.339",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868978,1721604648348,"fUST",-4396.54,0.00013698,2,"2024-07-21T23:30:48.348",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868979,1721604648358,"fUST",-4396.54,0.00013698,2,"2024-07-21T23:30:48.358",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868980,1721604648369,"fUST",-4396.54,0.00013698,2,"2024-07-21T23:30:48.369",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868981,1721604648379,"fUST",-4396.54,0.00013698,2,"2024-07-21T23:30:48.379",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868982,1721604648388,"fUST",-4396.54,0.00013698,2,"2024-07-21T23:30:48.388",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868983,1721604648398,"fUST",-4396.54,0.00013698,2,"2024-07-21T23:30:48.398",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868984,1721604648408,"fUST",-4396.54,0.00013698,2,"2024-07-21T23:30:48.408",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868985,1721604648418,"fUST",-4396.54,0.00013698,2,"2024-07-21T23:30:48.418",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868986,1721604648428,"fUST",-4396.54,0.00013698,2,"2024-07-21T23:30:48.428",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868987,1721604648438,"fUST",-4396.54,0.00013698,2,"2024-07-21T23:30:48.438",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868988,1721604648448,"fUST",-4396.54,0.00013698,2,"2024-07-21T23:30:48.448",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868989,1721604648457,"fUST",-4396.54,0.00013698,2,"2024-07-21T23:30:48.457",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868990,1721604648467,"fUST",-4396.54,0.00013698,2,"2024-07-21T23:30:48.467",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868991,1721604648477,"fUST",-4396.54,0.00013698,2,"2024-07-21T23:30:48.477",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868992,1721604648486,"fUST",-4396.54,0.00013698,2,"2024-07-21T23:30:48.486",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868993,1721604648496,"fUST",-4396.54,0.00013698,2,"2024-07-21T23:30:48.496",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868994,1721604648506,"fUST",-4396.54,0.00013698,2,"2024-07-21T23:30:48.506",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868995,1721604648516,"fUST",-4396.58,0.00013698,2,"2024-07-21T23:30:48.516",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868996,1721604648530,"fUST",-563.3932499,0.00013698,2,"2024-07-21T23:30:48.530",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868997,1721604648540,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:48.540",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868998,1721604648550,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:48.550",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332868999,1721604648560,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:48.560",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869000,1721604648570,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:48.570",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869001,1721604648579,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:48.579",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869002,1721604648589,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:48.589",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869003,1721604648604,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:48.604",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869004,1721604648614,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:48.614",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869005,1721604648623,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:48.623",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869006,1721604648633,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:48.633",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869007,1721604648643,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:48.643",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869008,1721604648653,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:48.653",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869009,1721604648662,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:48.662",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869010,1721604648673,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:48.673",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869011,1721604648683,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:48.683",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869012,1721604648692,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:48.692",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869013,1721604648703,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:48.703",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869014,1721604648712,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:48.712",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869015,1721604648722,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:48.722",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869016,1721604648733,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:48.733",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869017,1721604648743,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:48.743",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869018,1721604648753,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:48.753",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869019,1721604648765,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:48.765",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869020,1721604648775,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:48.775",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869021,1721604648785,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:48.785",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869022,1721604648795,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:48.795",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869023,1721604648806,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:48.806",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869024,1721604648816,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:48.816",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869025,1721604648826,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:48.826",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869026,1721604648835,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:48.835",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869027,1721604648845,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:48.845",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869028,1721604648855,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:48.855",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869029,1721604648864,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:48.864",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869030,1721604648873,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:48.873",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869031,1721604648883,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:48.883",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869032,1721604648893,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:48.893",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869033,1721604648903,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:48.903",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869034,1721604648914,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:48.914",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869035,1721604648925,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:48.925",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869036,1721604648935,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:48.935",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869037,1721604648945,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:48.945",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869038,1721604648956,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:48.956",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869039,1721604648967,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:48.967",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869040,1721604648977,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:48.977",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869041,1721604648988,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:48.988",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869042,1721604648998,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:48.998",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869043,1721604649009,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:49.009",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869044,1721604649020,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:49.020",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869045,1721604649031,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:49.031",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869046,1721604649042,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:49.042",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869047,1721604649053,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:49.053",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869048,1721604649066,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:49.066",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869049,1721604649076,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:49.076",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869050,1721604649086,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:49.086",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869051,1721604649095,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:49.095",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869052,1721604649105,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:49.105",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869053,1721604649115,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:49.115",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869054,1721604649126,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:49.126",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869055,1721604649135,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:49.135",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869056,1721604649145,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:49.145",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869057,1721604649155,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:49.155",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869058,1721604649164,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:49.164",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869059,1721604649174,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:49.174",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869060,1721604649184,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:49.184",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869061,1721604649194,"fUST",-500.35253548,0.00013698,2,"2024-07-21T23:30:49.194",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869062,1721604649203,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:49.203",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869063,1721604649213,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:49.213",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869064,1721604649224,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:49.224",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869065,1721604649234,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:49.234",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869066,1721604649244,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:49.244",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869067,1721604649254,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:49.254",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869068,1721604649263,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:49.263",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869069,1721604649273,"fUST",-187.74,0.00013698,2,"2024-07-21T23:30:49.273",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869070,1721604649283,"fUST",-406.76,0.00013698,2,"2024-07-21T23:30:49.283",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869071,1721604649292,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:49.292",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869072,1721604649301,"fUST",-199.88,0.00013698,2,"2024-07-21T23:30:49.301",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869073,1721604649311,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:49.311",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869074,1721604649322,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:49.322",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869075,1721604649332,"fUST",-354.9459246,0.00013698,2,"2024-07-21T23:30:49.332",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869076,1721604649342,"fUST",-404.71,0.00013698,2,"2024-07-21T23:30:49.342",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869077,1721604649352,"fUST",-456.98,0.00013698,2,"2024-07-21T23:30:49.352",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869078,1721604649363,"fUST",-457.89,0.00013698,2,"2024-07-21T23:30:49.363",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869079,1721604649373,"fUST",-362.5,0.00013698,2,"2024-07-21T23:30:49.373",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869080,1721604649383,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:49.383",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869081,1721604649394,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:49.394",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869082,1721604649403,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:49.403",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869083,1721604649413,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:49.413",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869084,1721604649422,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:49.422",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869085,1721604649432,"fUST",-491.06,0.00013698,2,"2024-07-21T23:30:49.432",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869086,1721604649442,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:49.442",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869087,1721604649453,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:49.453",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869088,1721604649463,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:49.463",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869089,1721604649473,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:49.473",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869090,1721604649483,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:49.483",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869091,1721604649492,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:49.492",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869092,1721604649503,"fUST",-511.95798033,0.00013698,2,"2024-07-21T23:30:49.503",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869093,1721604649512,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:49.512",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869094,1721604649526,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:49.526",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869095,1721604649536,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:49.536",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869096,1721604649546,"fUST",-577.15,0.00013698,2,"2024-07-21T23:30:49.546",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869097,1721604649556,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:49.556",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869098,1721604649568,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:49.568",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869099,1721604649578,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:49.578",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869100,1721604649588,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:49.588",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869101,1721604649600,"fUST",-513.78623228,0.00013698,2,"2024-07-21T23:30:49.600",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869102,1721604649610,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:49.610",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869103,1721604649620,"fUST",-565.6,0.00013698,2,"2024-07-21T23:30:49.620",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869104,1721604649631,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:49.631",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869105,1721604649640,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:49.640",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869106,1721604649650,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:49.650",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869107,1721604649660,"fUST",-286.22330743,0.00013698,2,"2024-07-21T23:30:49.660",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869108,1721604649671,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:49.671",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869109,1721604649681,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:49.681",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869110,1721604649691,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:49.691",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869111,1721604649701,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:49.701",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869112,1721604649711,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:49.711",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869113,1721604649722,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:49.722",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869114,1721604649731,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:49.731",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869115,1721604649741,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:49.741",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869116,1721604649753,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:49.753",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869117,1721604649765,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:49.765",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869118,1721604649776,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:49.776",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869119,1721604649786,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:49.786",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869120,1721604649796,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:49.796",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869121,1721604649806,"fUST",-608.17,0.00013698,2,"2024-07-21T23:30:49.806",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869122,1721604649817,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:49.817",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869123,1721604649827,"fUST",-390.569054,0.00013698,2,"2024-07-21T23:30:49.827",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869124,1721604649838,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:49.838",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869125,1721604649847,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:49.847",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869126,1721604649858,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:49.858",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869127,1721604649867,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:49.867",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869128,1721604649877,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:49.877",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869129,1721604649886,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:49.886",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869130,1721604649896,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:49.896",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869131,1721604649906,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:49.906",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869132,1721604649916,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:49.916",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869133,1721604649927,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:49.927",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869134,1721604649941,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:49.941",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869135,1721604649952,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:49.952",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869136,1721604649962,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:49.962",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869137,1721604649972,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:49.972",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869138,1721604649982,"fUST",-634.08,0.00013698,2,"2024-07-21T23:30:49.982",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869139,1721604649991,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:49.991",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869140,1721604650001,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:50.001",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869141,1721604650012,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:50.012",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869142,1721604650022,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:50.022",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869143,1721604650032,"fUST",-634.34,0.00013698,2,"2024-07-21T23:30:50.032",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869144,1721604650042,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:50.042",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869145,1721604650052,"fUST",-216.16660639,0.00013698,2,"2024-07-21T23:30:50.052",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869146,1721604650061,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:50.061",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869147,1721604650071,"fUST",-263.39775062,0.00013698,2,"2024-07-21T23:30:50.071",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869148,1721604650081,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:50.081",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869149,1721604650091,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:50.091",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869150,1721604650101,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:50.101",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869151,1721604650112,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:50.112",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869152,1721604650123,"fUST",-501.95108344,0.00013698,2,"2024-07-21T23:30:50.123",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869153,1721604650133,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:50.133",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869154,1721604650143,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:50.143",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869155,1721604650154,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:50.154",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869156,1721604650166,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:50.166",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869157,1721604650176,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:50.176",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869158,1721604650186,"fUST",-517.02299367,0.00013698,2,"2024-07-21T23:30:50.186",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869159,1721604650197,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:50.197",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869160,1721604650209,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:50.209",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869161,1721604650220,"fUST",-443.82543091,0.00013698,2,"2024-07-21T23:30:50.220",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869162,1721604650230,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:50.230",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869163,1721604650241,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:50.241",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869164,1721604650254,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:50.254",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869165,1721604650263,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:50.263",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869166,1721604650275,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:50.275",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869167,1721604650285,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:50.285",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869168,1721604650296,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:50.296",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869169,1721604650305,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:50.305",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869170,1721604650316,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:50.316",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869171,1721604650327,"fUST",-556.38999052,0.00013698,2,"2024-07-21T23:30:50.327",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869172,1721604650337,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:50.337",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869173,1721604650346,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:50.346",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869174,1721604650356,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:50.356",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869175,1721604650367,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:50.367",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869176,1721604650377,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:50.377",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869177,1721604650388,"fUST",-240.42317867,0.00013698,2,"2024-07-21T23:30:50.388",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869178,1721604650399,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:50.399",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869179,1721604650409,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:50.409",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869180,1721604650419,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:50.419",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869181,1721604650429,"fUST",-442.94086194,0.00013698,2,"2024-07-21T23:30:50.429",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869182,1721604650439,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:50.439",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869183,1721604650450,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:50.450",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869184,1721604650462,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:50.462",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869185,1721604650472,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:50.472",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869186,1721604650483,"fUST",-224.01,0.00013698,2,"2024-07-21T23:30:50.483",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869187,1721604650494,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:50.494",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869188,1721604650504,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:50.504",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869189,1721604650516,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:50.516",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869190,1721604650530,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:50.530",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869191,1721604650540,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:50.540",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869192,1721604650551,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:50.551",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869193,1721604650561,"fUST",-1870.02,0.00013698,2,"2024-07-21T23:30:50.561",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869194,1721604650571,"fUST",-1870.02,0.00013698,2,"2024-07-21T23:30:50.571",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869195,1721604650580,"fUST",-1870.02,0.00013698,2,"2024-07-21T23:30:50.580",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869196,1721604650590,"fUST",-1870.02,0.00013698,2,"2024-07-21T23:30:50.590",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869197,1721604650601,"fUST",-1870.02,0.00013698,2,"2024-07-21T23:30:50.601",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869198,1721604650611,"fUST",-1870.02,0.00013698,2,"2024-07-21T23:30:50.611",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869199,1721604650621,"fUST",-1870.02,0.00013698,2,"2024-07-21T23:30:50.621",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869200,1721604650630,"fUST",-1870.02,0.00013698,2,"2024-07-21T23:30:50.630",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869201,1721604650640,"fUST",-1870.02,0.00013698,2,"2024-07-21T23:30:50.640",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869202,1721604650652,"fUST",-1870.02,0.00013698,2,"2024-07-21T23:30:50.652",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869203,1721604650662,"fUST",-1870.02,0.00013698,2,"2024-07-21T23:30:50.662",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869204,1721604650672,"fUST",-1870.02,0.00013698,2,"2024-07-21T23:30:50.672",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869205,1721604650683,"fUST",-1870.02,0.00013698,2,"2024-07-21T23:30:50.683",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869206,1721604650694,"fUST",-1870.02,0.00013698,2,"2024-07-21T23:30:50.694",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869207,1721604650704,"fUST",-1870.02,0.00013698,2,"2024-07-21T23:30:50.704",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869208,1721604650714,"fUST",-1870.02,0.00013698,2,"2024-07-21T23:30:50.714",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869209,1721604650724,"fUST",-1870.02,0.00013698,2,"2024-07-21T23:30:50.724",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869210,1721604650734,"fUST",-1870.02,0.00013698,2,"2024-07-21T23:30:50.734",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869211,1721604650743,"fUST",-1870.02,0.00013698,2,"2024-07-21T23:30:50.743",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869212,1721604650754,"fUST",-1870.02,0.00013698,2,"2024-07-21T23:30:50.754",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869213,1721604650766,"fUST",-1870.02,0.00013698,2,"2024-07-21T23:30:50.766",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869214,1721604650775,"fUST",-1870.02,0.00013698,2,"2024-07-21T23:30:50.775",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869215,1721604650787,"fUST",-1870.02,0.00013698,2,"2024-07-21T23:30:50.787",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869216,1721604650798,"fUST",-1870.2,0.00013698,2,"2024-07-21T23:30:50.798",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869217,1721604650807,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:50.807",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869218,1721604650820,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:50.820",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869219,1721604650830,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:50.830",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869220,1721604650840,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:50.840",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869221,1721604650850,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:50.850",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869222,1721604650859,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:50.859",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869223,1721604650870,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:50.870",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869224,1721604650881,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:50.881",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869225,1721604650893,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:50.893",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869226,1721604650903,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:50.903",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869227,1721604650914,"fUST",-530.75,0.00013698,2,"2024-07-21T23:30:50.914",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869228,1721604650924,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:50.924",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869229,1721604650934,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:50.934",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869230,1721604650944,"fUST",-509.36,0.00013698,2,"2024-07-21T23:30:50.944",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869231,1721604650954,"fUST",-427.41003358,0.00013698,2,"2024-07-21T23:30:50.954",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869232,1721604650964,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:50.964",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869233,1721604650973,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:50.973",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869234,1721604650983,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:50.983",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869235,1721604650995,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:50.995",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869236,1721604651005,"fUST",-605.83143679,0.00013698,2,"2024-07-21T23:30:51.005",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869237,1721604651015,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:51.015",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869238,1721604651024,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:51.024",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869239,1721604651034,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:51.034",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869240,1721604651043,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:51.043",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869241,1721604651052,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:51.052",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869242,1721604651064,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:51.064",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869243,1721604651074,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:51.074",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869244,1721604651084,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:51.084",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869245,1721604651094,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:51.094",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869247,1721604651103,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:51.103",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869248,1721604651112,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:51.112",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869249,1721604651122,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:51.122",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869250,1721604651131,"fUST",-548.82,0.00013698,2,"2024-07-21T23:30:51.131",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869251,1721604651141,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:51.141",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869252,1721604651151,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:51.151",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869253,1721604651162,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:51.162",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869254,1721604651172,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:51.172",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869255,1721604651182,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:51.182",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869256,1721604651192,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:51.192",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869257,1721604651202,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:51.202",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869258,1721604651213,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:51.213",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869259,1721604651222,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:51.222",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869260,1721604651232,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:51.232",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869261,1721604651242,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:51.242",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869262,1721604651252,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:51.252",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869263,1721604651262,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:51.262",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869264,1721604651271,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:51.271",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869265,1721604651281,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:51.281",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869266,1721604651291,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:51.291",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869267,1721604651301,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:51.301",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869268,1721604651311,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:51.311",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869269,1721604651323,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:51.323",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869270,1721604651334,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:51.334",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869271,1721604651344,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:51.344",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869272,1721604651354,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:51.354",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869273,1721604651364,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:51.364",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869274,1721604651373,"fUST",-665.15,0.00013698,2,"2024-07-21T23:30:51.373",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869275,1721604651383,"fUST",-665.15,0.00013698,2,"2024-07-21T23:30:51.383",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869276,1721604651392,"fUST",-665.15,0.00013698,2,"2024-07-21T23:30:51.392",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869277,1721604651404,"fUST",-665.15,0.00013698,2,"2024-07-21T23:30:51.404",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869278,1721604651414,"fUST",-665.15,0.00013698,2,"2024-07-21T23:30:51.414",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869279,1721604651424,"fUST",-665.15,0.00013698,2,"2024-07-21T23:30:51.424",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869280,1721604651434,"fUST",-665.15,0.00013698,2,"2024-07-21T23:30:51.434",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869281,1721604651445,"fUST",-665.15,0.00013698,2,"2024-07-21T23:30:51.445",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869282,1721604651455,"fUST",-665.15,0.00013698,2,"2024-07-21T23:30:51.455",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869283,1721604651465,"fUST",-665.15,0.00013698,2,"2024-07-21T23:30:51.465",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869284,1721604651475,"fUST",-665.15,0.00013698,2,"2024-07-21T23:30:51.475",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869285,1721604651485,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:51.485",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869286,1721604651495,"fUST",-665.15,0.00013698,2,"2024-07-21T23:30:51.495",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869287,1721604651506,"fUST",-665.15,0.00013698,2,"2024-07-21T23:30:51.506",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869288,1721604651516,"fUST",-665.15,0.00013698,2,"2024-07-21T23:30:51.516",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869289,1721604651531,"fUST",-665.15,0.00013698,2,"2024-07-21T23:30:51.531",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869290,1721604651541,"fUST",-665.15,0.00013698,2,"2024-07-21T23:30:51.541",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869291,1721604651551,"fUST",-665.15,0.00013698,2,"2024-07-21T23:30:51.551",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869292,1721604651560,"fUST",-665.15,0.00013698,2,"2024-07-21T23:30:51.560",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869293,1721604651572,"fUST",-665.15,0.00013698,2,"2024-07-21T23:30:51.572",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869294,1721604651582,"fUST",-665.15,0.00013698,2,"2024-07-21T23:30:51.582",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869295,1721604651592,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:51.592",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869296,1721604651604,"fUST",-665.15,0.00013698,2,"2024-07-21T23:30:51.604",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869297,1721604651615,"fUST",-665.15,0.00013698,2,"2024-07-21T23:30:51.615",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869298,1721604651624,"fUST",-665.15,0.00013698,2,"2024-07-21T23:30:51.624",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869299,1721604651635,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:51.635",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869300,1721604651645,"fUST",-665.29,0.00013698,2,"2024-07-21T23:30:51.645",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869301,1721604651655,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:51.655",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869302,1721604651664,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:51.664",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869303,1721604651674,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:51.674",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869304,1721604651683,"fUST",-500.60414631,0.00013698,2,"2024-07-21T23:30:51.683",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869305,1721604651694,"fUST",-532.91,0.00013698,2,"2024-07-21T23:30:51.694",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869306,1721604651704,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:51.704",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869307,1721604651713,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:51.713",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869308,1721604651723,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:51.723",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869309,1721604651732,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:51.732",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869310,1721604651742,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:51.742",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869311,1721604651752,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:51.752",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869312,1721604651761,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:51.761",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869313,1721604651771,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:51.771",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869314,1721604651781,"fUST",-516.5,0.00013698,2,"2024-07-21T23:30:51.781",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869315,1721604651790,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:51.790",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869316,1721604651800,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:51.800",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869317,1721604651809,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:51.809",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869318,1721604651822,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:51.822",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869319,1721604651832,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:51.832",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869320,1721604651842,"fUST",-254.19531952,0.00013698,2,"2024-07-21T23:30:51.842",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869321,1721604651852,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:51.852",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869322,1721604651861,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:51.861",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869323,1721604651871,"fUST",-487.98330596,0.00013698,2,"2024-07-21T23:30:51.871",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869324,1721604651880,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:51.880",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869325,1721604651890,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:51.890",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869326,1721604651900,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:51.900",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869327,1721604651911,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:51.911",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869328,1721604651921,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:51.921",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869329,1721604651931,"fUST",-427.41033267,0.00013698,2,"2024-07-21T23:30:51.931",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869330,1721604651941,"fUST",-648.84,0.00013698,2,"2024-07-21T23:30:51.941",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869331,1721604651951,"fUST",-566.02,0.00013698,2,"2024-07-21T23:30:51.951",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869332,1721604651961,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:51.961",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869333,1721604651970,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:51.970",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869334,1721604651980,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:51.980",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869335,1721604651989,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:51.989",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869336,1721604651999,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:51.999",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869337,1721604652008,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:52.008",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869338,1721604652018,"fUST",-510.06,0.00013698,2,"2024-07-21T23:30:52.018",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869339,1721604652027,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:52.027",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869340,1721604652036,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:52.036",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869341,1721604652046,"fUST",-539.35,0.00013698,2,"2024-07-21T23:30:52.046",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869342,1721604652056,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:52.056",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869343,1721604652068,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:52.068",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869344,1721604652078,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:52.078",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869345,1721604652087,"fUST",-150.0,0.00013698,2,"2024-07-21T23:30:52.087",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869346,1721604652097,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:52.097",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869347,1721604652106,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:52.106",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869348,1721604652117,"fUST",-444.51585009,0.00013698,2,"2024-07-21T23:30:52.117",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869349,1721604652127,"fUST",-558.0,0.00013698,2,"2024-07-21T23:30:52.127",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869350,1721604652137,"fUST",-618.54,0.00013698,2,"2024-07-21T23:30:52.137",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869351,1721604652147,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:52.147",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869352,1721604652157,"fUST",-500.0,0.00013698,2,"2024-07-21T23:30:52.157",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869353,1721604652167,"fUST",-161.207382,0.00013698,2,"2024-07-21T23:30:52.167",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869354,1721604652176,"fUST",-599.6,0.00013698,2,"2024-07-21T23:30:52.176",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869355,1721604652187,"fUST",-151.0,0.00013698,2,"2024-07-21T23:30:52.187",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869356,1721604652196,"fUST",-151.0,0.00013698,2,"2024-07-21T23:30:52.196",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869357,1721604652206,"fUST",-151.0,0.00013698,2,"2024-07-21T23:30:52.206",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869358,1721604652216,"fUST",-151.0,0.00013698,2,"2024-07-21T23:30:52.216",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869359,1721604652226,"fUST",-151.0,0.00013698,2,"2024-07-21T23:30:52.226",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869360,1721604652236,"fUST",-107.26920851,0.00013698,2,"2024-07-21T23:30:52.236",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869372,1721605060353,"fUST",1706.96,0.00025,120,"2024-07-21T23:37:40.353",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869417,1721605829509,"fUST",500.0,0.00025,120,"2024-07-21T23:50:29.509",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869458,1721605832573,"fUST",-300.0,9.998e-05,2,"2024-07-21T23:50:32.573",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869460,1721605832585,"fUST",-300.0,9.998e-05,2,"2024-07-21T23:50:32.585",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869462,1721605832596,"fUST",-531.21907352,9.999e-05,2,"2024-07-21T23:50:32.596",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869464,1721605832607,"fUST",-155.70429949,9.999e-05,2,"2024-07-21T23:50:32.607",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869467,1721605832619,"fUST",-994.2327366,9.999e-05,2,"2024-07-21T23:50:32.619",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869469,1721605832629,"fUST",-778.7273512,9.999e-05,2,"2024-07-21T23:50:32.629",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869471,1721605832640,"fUST",-567.88989652,9.999e-05,2,"2024-07-21T23:50:32.640",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869473,1721605832650,"fUST",-154.76012181,9.999e-05,2,"2024-07-21T23:50:32.650",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869475,1721605832660,"fUST",-253.56391645,9.999e-05,2,"2024-07-21T23:50:32.660",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869476,1721605832670,"fUST",-725.46017295,9.999e-05,2,"2024-07-21T23:50:32.670",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869477,1721605832680,"fUST",-155.02976269,9.999e-05,2,"2024-07-21T23:50:32.680",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869479,1721605832690,"fUST",-302.14568683,9.999e-05,2,"2024-07-21T23:50:32.690",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869481,1721605832699,"fUST",-180.26214213,9.999e-05,2,"2024-07-21T23:50:32.699",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869483,1721605832708,"fUST",-159.9761619,9.999e-05,2,"2024-07-21T23:50:32.708",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869485,1721605832718,"fUST",-600.13398143,9.999e-05,2,"2024-07-21T23:50:32.718",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869486,1721605832728,"fUST",-154.80651967,9.999e-05,2,"2024-07-21T23:50:32.728",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869487,1721605832738,"fUST",-407.81988862,9.999e-05,2,"2024-07-21T23:50:32.738",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869488,1721605832748,"fUST",-848.37789621,9.999e-05,2,"2024-07-21T23:50:32.748",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869489,1721605832758,"fUST",-154.76012181,9.999e-05,2,"2024-07-21T23:50:32.758",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869490,1721605832769,"fUST",-154.76012181,9.999e-05,2,"2024-07-21T23:50:32.769",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869491,1721605832779,"fUST",-208.52011681,9.999e-05,2,"2024-07-21T23:50:32.779",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869492,1721605832788,"fUST",-518.96291688,9.999e-05,2,"2024-07-21T23:50:32.788",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869493,1721605832798,"fUST",-208.31972816,9.999e-05,2,"2024-07-21T23:50:32.798",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869494,1721605832807,"fUST",-154.76012181,9.999e-05,2,"2024-07-21T23:50:32.807",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869495,1721605832818,"fUST",-155.71295089,9.999e-05,2,"2024-07-21T23:50:32.818",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869496,1721605832829,"fUST",-320.53344236,9.999e-05,2,"2024-07-21T23:50:32.829",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869497,1721605832839,"fUST",-159.31280748,9.999e-05,2,"2024-07-21T23:50:32.839",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869498,1721605832849,"fUST",-663.44744723,9.999e-05,2,"2024-07-21T23:50:32.849",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869499,1721605832860,"fUST",-154.76012181,9.999e-05,2,"2024-07-21T23:50:32.860",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869500,1721605832870,"fUST",-248.79133132,9.999e-05,2,"2024-07-21T23:50:32.870",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869501,1721605832880,"fUST",-533.28027744,9.999e-05,2,"2024-07-21T23:50:32.880",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869502,1721605832891,"fUST",-154.76012181,9.999e-05,2,"2024-07-21T23:50:32.891",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869503,1721605832901,"fUST",-196.23272376,9.999e-05,2,"2024-07-21T23:50:32.901",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869504,1721605832912,"fUST",-237.51811175,9.999e-05,2,"2024-07-21T23:50:32.912",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869505,1721605832922,"fUST",-154.76012181,9.999e-05,2,"2024-07-21T23:50:32.922",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869506,1721605832932,"fUST",-360.89601898,9.999e-05,2,"2024-07-21T23:50:32.932",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869507,1721605832942,"fUST",-375.56627462,9.999e-05,2,"2024-07-21T23:50:32.942",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869508,1721605832952,"fUST",-124.88630076,9.999e-05,2,"2024-07-21T23:50:32.952",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869516,1721605838703,"fUST",-278.36422553,9.999e-05,2,"2024-07-21T23:50:38.703",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869517,1721605838713,"fUST",-404.26765741,9.999e-05,2,"2024-07-21T23:50:38.713",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869518,1721605838722,"fUST",-287.42676554,0.0001,2,"2024-07-21T23:50:38.722",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869519,1721605838732,"fUST",-154.76012181,0.0001,2,"2024-07-21T23:50:38.732",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869520,1721605838742,"fUST",-550.0,0.00010606,2,"2024-07-21T23:50:38.742",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869521,1721605838751,"fUST",-24900.0,0.00010672,2,"2024-07-21T23:50:38.751",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869522,1721605838761,"fUST",-293.1268563,0.00010797,2,"2024-07-21T23:50:38.761",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869523,1721605838772,"fUST",-420.0,0.00010998,2,"2024-07-21T23:50:38.772",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869524,1721605838783,"fUST",-250.0,0.0001151,2,"2024-07-21T23:50:38.783",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869525,1721605838797,"fUST",-250.0,0.00011542,2,"2024-07-21T23:50:38.797",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869526,1721605838807,"fUST",-250.0,0.00011573,2,"2024-07-21T23:50:38.807",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869527,1721605838817,"fUST",-250.0,0.00011605,2,"2024-07-21T23:50:38.817",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869528,1721605838827,"fUST",-250.0,0.00011636,2,"2024-07-21T23:50:38.827",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869529,1721605838836,"fUST",-250.0,0.00011668,2,"2024-07-21T23:50:38.836",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869530,1721605838846,"fUST",-250.0,0.00011699,2,"2024-07-21T23:50:38.846",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869531,1721605838855,"fUST",-250.0,0.00011731,2,"2024-07-21T23:50:38.855",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869532,1721605838865,"fUST",-250.0,0.00011763,2,"2024-07-21T23:50:38.865",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869533,1721605838874,"fUST",-250.0,0.00011794,2,"2024-07-21T23:50:38.874",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869534,1721605838884,"fUST",-250.0,0.00011826,2,"2024-07-21T23:50:38.884",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869535,1721605838893,"fUST",-250.0,0.00011857,2,"2024-07-21T23:50:38.893",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869536,1721605838903,"fUST",-250.0,0.00011889,2,"2024-07-21T23:50:38.903",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869537,1721605838913,"fUST",-250.0,0.0001192,2,"2024-07-21T23:50:38.913",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869538,1721605838923,"fUST",-250.0,0.00011952,2,"2024-07-21T23:50:38.923",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869539,1721605838932,"fUST",-250.0,0.00011984,2,"2024-07-21T23:50:38.932",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869540,1721605838942,"fUST",-250.0,0.00012015,2,"2024-07-21T23:50:38.942",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869541,1721605838951,"fUST",-250.0,0.00012047,2,"2024-07-21T23:50:38.951",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869542,1721605838961,"fUST",-250.0,0.00012078,2,"2024-07-21T23:50:38.961",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869543,1721605838970,"fUST",-574.0,0.00012098,2,"2024-07-21T23:50:38.970",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869544,1721605838979,"fUST",-250.0,0.0001211,2,"2024-07-21T23:50:38.979",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869545,1721605838989,"fUST",-153.0,0.00012141,2,"2024-07-21T23:50:38.989",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869546,1721605838999,"fUST",-153.0,0.00012141,2,"2024-07-21T23:50:38.999",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869547,1721605839008,"fUST",-116.76915592,0.00012241,2,"2024-07-21T23:50:39.008",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869574,1721605846659,"fUST",-153.0,0.00012041,2,"2024-07-21T23:50:46.659",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869576,1721605846669,"fUST",-36.23084408,0.00012241,2,"2024-07-21T23:50:46.669",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869578,1721605846678,"fUST",-136.10778801,0.00012278,2,"2024-07-21T23:50:46.678",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869606,1721606464162,"fUST",155.80945652,9.999e-05,4,"2024-07-22T00:01:04.162",0.00031025,45.04,0.8989880762129205,432675089.6393616]
[332869607,1721606732158,"fUST",200.0,0.00023808,120,"2024-07-22T00:05:32.158",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869608,1721606762774,"fUST",504.29,0.00025,120,"2024-07-22T00:06:02.774",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869757,1721607038088,"fUST",-273.37336231,9.511e-05,2,"2024-07-22T00:10:38.088",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869758,1721607038097,"fUST",-2381.9808696,9.607e-05,2,"2024-07-22T00:10:38.097",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869759,1721607038107,"fUST",-413.0175772,9.638e-05,2,"2024-07-22T00:10:38.107",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869760,1721607038116,"fUST",-550.0,9.797e-05,2,"2024-07-22T00:10:38.116",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869761,1721607038126,"fUST",-191.37744587,9.899e-05,2,"2024-07-22T00:10:38.126",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869762,1721607038135,"fUST",-300.0,9.998e-05,2,"2024-07-22T00:10:38.135",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869763,1721607038145,"fUST",-300.0,9.998e-05,2,"2024-07-22T00:10:38.145",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869764,1721607038155,"fUST",-155.70429949,9.999e-05,2,"2024-07-22T00:10:38.155",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869765,1721607038165,"fUST",-169.06149093,9.999e-05,2,"2024-07-22T00:10:38.165",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869766,1721607038174,"fUST",-531.21907352,9.999e-05,2,"2024-07-22T00:10:38.174",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869767,1721607038184,"fUST",-848.37789621,9.999e-05,2,"2024-07-22T00:10:38.184",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869768,1721607038194,"fUST",-154.76012181,9.999e-05,2,"2024-07-22T00:10:38.194",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869769,1721607038203,"fUST",-493.63662636,9.999e-05,2,"2024-07-22T00:10:38.203",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869770,1721607038213,"fUST",-216.108007,9.999e-05,2,"2024-07-22T00:10:38.213",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869771,1721607038223,"fUST",-182.70115089,9.999e-05,2,"2024-07-22T00:10:38.223",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869772,1721607038232,"fUST",-267.12973201,0.0001,2,"2024-07-22T00:10:38.232",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869773,1721607038242,"fUST",-1550.05,0.00010959,2,"2024-07-22T00:10:38.242",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869774,1721607038251,"fUST",-1389.89,0.00010959,2,"2024-07-22T00:10:38.251",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869775,1721607038261,"fUST",-1158.25,0.00010959,2,"2024-07-22T00:10:38.261",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869776,1721607038273,"fUST",-965.2,0.00010959,2,"2024-07-22T00:10:38.273",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869777,1721607038282,"fUST",-804.34,0.00010959,2,"2024-07-22T00:10:38.282",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869778,1721607038292,"fUST",-670.28,0.00010959,2,"2024-07-22T00:10:38.292",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869779,1721607038301,"fUST",-558.57,0.00010959,2,"2024-07-22T00:10:38.301",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869780,1721607038311,"fUST",-465.47,0.00010959,2,"2024-07-22T00:10:38.311",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869781,1721607038320,"fUST",-465.47,0.00010959,2,"2024-07-22T00:10:38.320",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869782,1721607038329,"fUST",-465.47,0.00010959,2,"2024-07-22T00:10:38.329",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869783,1721607038340,"fUST",-232.74,0.00010959,2,"2024-07-22T00:10:38.340",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869784,1721607038349,"fUST",-193.95,0.00010959,2,"2024-07-22T00:10:38.349",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869785,1721607038359,"fUST",-161.62,0.00010959,2,"2024-07-22T00:10:38.359",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869786,1721607038369,"fUST",-808.14,0.00010959,2,"2024-07-22T00:10:38.369",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869787,1721607038379,"fUST",-420.0,0.00010998,2,"2024-07-22T00:10:38.379",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869788,1721607038388,"fUST",-24900.0,0.00011232,2,"2024-07-22T00:10:38.388",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869789,1721607038397,"fUST",-250.0,0.00011578,2,"2024-07-22T00:10:38.397",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869790,1721607038406,"fUST",-250.0,0.0001161,2,"2024-07-22T00:10:38.406",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869791,1721607038417,"fUST",-250.0,0.00011642,2,"2024-07-22T00:10:38.417",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869792,1721607038428,"fUST",-250.0,0.00011673,2,"2024-07-22T00:10:38.428",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869793,1721607038438,"fUST",-250.0,0.00011705,2,"2024-07-22T00:10:38.438",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869794,1721607038447,"fUST",-250.0,0.00011737,2,"2024-07-22T00:10:38.447",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869795,1721607038456,"fUST",-250.0,0.00011769,2,"2024-07-22T00:10:38.456",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869796,1721607038468,"fUST",-367.35615468,0.00011796,2,"2024-07-22T00:10:38.468",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869797,1721607038479,"fUST",-250.0,0.000118,2,"2024-07-22T00:10:38.479",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869798,1721607038488,"fUST",-250.0,0.00011832,2,"2024-07-22T00:10:38.488",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869799,1721607038500,"fUST",-5304.19710114,0.00011843,2,"2024-07-22T00:10:38.500",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869800,1721607038509,"fUST",-250.0,0.00011864,2,"2024-07-22T00:10:38.509",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869801,1721607038524,"fUST",-250.0,0.00011896,2,"2024-07-22T00:10:38.524",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869802,1721607038533,"fUST",-250.0,0.00011927,2,"2024-07-22T00:10:38.533",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869803,1721607038542,"fUST",-250.0,0.00011959,2,"2024-07-22T00:10:38.542",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869804,1721607038552,"fUST",-250.0,0.00011991,2,"2024-07-22T00:10:38.552",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869805,1721607038562,"fUST",-250.0,0.00012023,2,"2024-07-22T00:10:38.562",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869806,1721607038572,"fUST",-250.0,0.00012054,2,"2024-07-22T00:10:38.572",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869807,1721607038582,"fUST",-250.0,0.00012086,2,"2024-07-22T00:10:38.582",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869808,1721607038591,"fUST",-587.0,0.00012098,2,"2024-07-22T00:10:38.591",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869809,1721607038600,"fUST",-250.0,0.00012118,2,"2024-07-22T00:10:38.600",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869810,1721607038609,"fUST",-250.0,0.0001215,2,"2024-07-22T00:10:38.609",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869811,1721607038620,"fUST",-250.0,0.00012181,2,"2024-07-22T00:10:38.620",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869812,1721607038629,"fUST",-153.0,0.000124,2,"2024-07-22T00:10:38.629",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869813,1721607038638,"fUST",-587.513356,0.00012493,2,"2024-07-22T00:10:38.638",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869814,1721607038648,"fUST",-409.5426384,0.00012578,2,"2024-07-22T00:10:38.648",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869815,1721607038657,"fUST",-413.0926564,0.00012583,2,"2024-07-22T00:10:38.657",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869816,1721607038667,"fUST",-293.8425286,0.00012583,2,"2024-07-22T00:10:38.667",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869817,1721607038677,"fUST",-293.8425286,0.00012603,2,"2024-07-22T00:10:38.677",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869818,1721607038687,"fUST",-293.8425286,0.00012603,2,"2024-07-22T00:10:38.687",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869819,1721607038697,"fUST",-293.8425286,0.00012603,2,"2024-07-22T00:10:38.697",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869820,1721607038706,"fUST",-293.8425286,0.00012603,2,"2024-07-22T00:10:38.706",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869821,1721607038716,"fUST",-293.8425286,0.00012603,2,"2024-07-22T00:10:38.716",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869822,1721607038727,"fUST",-206.6124252,0.00012603,2,"2024-07-22T00:10:38.727",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869823,1721607038737,"fUST",-293.8425286,0.00012603,2,"2024-07-22T00:10:38.737",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869824,1721607038747,"fUST",-206.6124252,0.00012603,2,"2024-07-22T00:10:38.747",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869825,1721607038757,"fUST",-293.8425286,0.00012603,2,"2024-07-22T00:10:38.757",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869826,1721607038769,"fUST",-293.8425286,0.00012603,2,"2024-07-22T00:10:38.769",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869827,1721607038778,"fUST",-293.8425286,0.00012603,2,"2024-07-22T00:10:38.778",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869828,1721607038788,"fUST",-293.8425286,0.00012603,2,"2024-07-22T00:10:38.788",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869829,1721607038798,"fUST",-293.8425286,0.00012603,2,"2024-07-22T00:10:38.798",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869830,1721607038808,"fUST",-293.8425286,0.00012678,2,"2024-07-22T00:10:38.808",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869831,1721607038817,"fUST",-21217.566125,0.00013,2,"2024-07-22T00:10:38.817",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869832,1721607038827,"fUST",-823.0,0.00013307,2,"2024-07-22T00:10:38.827",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869833,1721607038836,"fUST",-165.7276765,0.00013315,2,"2024-07-22T00:10:38.836",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869834,1721607038846,"fUST",-13411.13431699,0.00013319,2,"2024-07-22T00:10:38.846",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869835,1721607038855,"fUST",-13411.13431697,0.00013389,2,"2024-07-22T00:10:38.855",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869836,1721607038865,"fUST",-153.0,0.000134,2,"2024-07-22T00:10:38.865",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869837,1721607038876,"fUST",-293.0115211,0.00013405,2,"2024-07-22T00:10:38.876",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869838,1721607038886,"fUST",-132860.695567,0.00013409,2,"2024-07-22T00:10:38.886",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869839,1721607038895,"fUST",-1031.36043478,0.00013419,2,"2024-07-22T00:10:38.895",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869840,1721607038905,"fUST",-586.7648941,0.00013425,2,"2024-07-22T00:10:38.905",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869841,1721607038914,"fUST",-306.0,0.00013425,2,"2024-07-22T00:10:38.914",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869842,1721607038924,"fUST",-153.0,0.00013425,2,"2024-07-22T00:10:38.924",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869843,1721607038934,"fUST",-153.0,0.00013425,2,"2024-07-22T00:10:38.934",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869844,1721607038943,"fUST",-153.0,0.00013425,2,"2024-07-22T00:10:38.943",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869845,1721607038953,"fUST",-306.0,0.00013438,2,"2024-07-22T00:10:38.953",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869846,1721607038963,"fUST",-13411.13431697,0.00013459,2,"2024-07-22T00:10:38.963",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869847,1721607038973,"fUST",-13411.13431697,0.00013528,2,"2024-07-22T00:10:38.973",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869848,1721607038982,"fUST",-576.2774437,0.00013561,2,"2024-07-22T00:10:38.982",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869849,1721607038992,"fUST",-2000.0,0.00013588,2,"2024-07-22T00:10:38.992",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869850,1721607039002,"fUST",-2031.18795414,0.00013598,2,"2024-07-22T00:10:39.002",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869851,1721607039012,"fUST",-13411.13431697,0.00013598,2,"2024-07-22T00:10:39.012",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869852,1721607039024,"fUST",-151.0,0.00013688,2,"2024-07-22T00:10:39.024",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869853,1721607039033,"fUST",-151.0,0.00013688,2,"2024-07-22T00:10:39.033",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869854,1721607039044,"fUST",-151.0,0.00013688,2,"2024-07-22T00:10:39.044",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869855,1721607039055,"fUST",-225.636305,0.00013688,2,"2024-07-22T00:10:39.055",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869856,1721607039065,"fUST",-225.636305,0.00013688,2,"2024-07-22T00:10:39.065",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869857,1721607039074,"fUST",-398582.0867,0.00013688,2,"2024-07-22T00:10:39.074",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869858,1721607039084,"fUST",-167.0,0.0001369,2,"2024-07-22T00:10:39.084",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869859,1721607039093,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:39.093",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869860,1721607039103,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:39.103",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869861,1721607039113,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:39.113",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869862,1721607039123,"fUST",-560.87,0.00013698,2,"2024-07-22T00:10:39.123",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869863,1721607039133,"fUST",-200.84656339,0.00013698,2,"2024-07-22T00:10:39.133",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869864,1721607039142,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:39.142",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869865,1721607039152,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:39.152",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869866,1721607039161,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:39.161",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869867,1721607039171,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:39.171",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869868,1721607039180,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:39.180",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869869,1721607039189,"fUST",-483.21411368,0.00013698,2,"2024-07-22T00:10:39.189",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869870,1721607039199,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:39.199",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869871,1721607039208,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:39.208",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869872,1721607039218,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:39.218",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869873,1721607039227,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:39.227",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869874,1721607039237,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:39.237",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869875,1721607039246,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:39.246",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869876,1721607039256,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:39.256",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869877,1721607039268,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:39.268",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869878,1721607039278,"fUST",-262.38353865,0.00013698,2,"2024-07-22T00:10:39.278",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869879,1721607039288,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:39.288",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869880,1721607039297,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:39.297",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869881,1721607039307,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:39.307",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869883,1721607039316,"fUST",-635.84451357,0.00013698,2,"2024-07-22T00:10:39.316",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869885,1721607039326,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:39.326",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869886,1721607039335,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:39.335",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869887,1721607039345,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:39.345",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869888,1721607039354,"fUST",-527.83,0.00013698,2,"2024-07-22T00:10:39.354",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869889,1721607039363,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:39.363",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869890,1721607039373,"fUST",-610.73089826,0.00013698,2,"2024-07-22T00:10:39.373",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869891,1721607039382,"fUST",-544.27604735,0.00013698,2,"2024-07-22T00:10:39.382",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869892,1721607039392,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:39.392",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869893,1721607039401,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:39.401",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869894,1721607039413,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:39.413",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869895,1721607039425,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:39.425",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869896,1721607039434,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:39.434",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869897,1721607039443,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:39.443",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869898,1721607039453,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:39.453",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869899,1721607039462,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:39.462",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869900,1721607039472,"fUST",-617.90411598,0.00013698,2,"2024-07-22T00:10:39.472",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869902,1721607039481,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:39.481",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869903,1721607039489,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:39.489",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869905,1721607039501,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:39.501",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869906,1721607039510,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:39.510",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869907,1721607039521,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:39.521",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869908,1721607039530,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:39.530",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869910,1721607039539,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:39.539",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869912,1721607039552,"fUST",-531.04,0.00013698,2,"2024-07-22T00:10:39.552",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869913,1721607039562,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:39.562",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869914,1721607039572,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:39.572",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869915,1721607039581,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:39.581",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869917,1721607039591,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:39.591",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869919,1721607039601,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:39.601",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869920,1721607039611,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:39.611",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869921,1721607039621,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:39.621",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869922,1721607039631,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:39.631",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869923,1721607039640,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:39.640",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869925,1721607039650,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:39.650",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869926,1721607039659,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:39.659",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869927,1721607039669,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:39.669",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869928,1721607039678,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:39.678",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869929,1721607039687,"fUST",-561.29665631,0.00013698,2,"2024-07-22T00:10:39.687",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869930,1721607039696,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:39.696",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869931,1721607039706,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:39.706",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869932,1721607039715,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:39.715",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869933,1721607039724,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:39.724",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869934,1721607039733,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:39.733",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869935,1721607039742,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:39.742",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869936,1721607039751,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:39.751",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869937,1721607039760,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:39.760",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869938,1721607039772,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:39.772",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869939,1721607039781,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:39.781",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869940,1721607039791,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:39.791",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869941,1721607039800,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:39.800",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869942,1721607039812,"fUST",-481.49389394,0.00013698,2,"2024-07-22T00:10:39.812",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869943,1721607039821,"fUST",-502.38764102,0.00013698,2,"2024-07-22T00:10:39.821",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869944,1721607039831,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:39.831",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869945,1721607039841,"fUST",-506.90674039,0.00013698,2,"2024-07-22T00:10:39.841",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869946,1721607039851,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:39.851",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869947,1721607039860,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:39.860",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869948,1721607039870,"fUST",-585.79544352,0.00013698,2,"2024-07-22T00:10:39.870",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869949,1721607039880,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:39.880",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869950,1721607039889,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:39.889",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869951,1721607039899,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:39.899",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869952,1721607039908,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:39.908",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869953,1721607039917,"fUST",-529.57522118,0.00013698,2,"2024-07-22T00:10:39.917",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869954,1721607039927,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:39.927",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869955,1721607039936,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:39.936",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869956,1721607039945,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:39.945",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869957,1721607039955,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:39.955",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869958,1721607039964,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:39.964",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869959,1721607039974,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:39.974",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869960,1721607039983,"fUST",-559.119639,0.00013698,2,"2024-07-22T00:10:39.983",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869961,1721607039992,"fUST",-709.04,0.00013698,2,"2024-07-22T00:10:39.992",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869962,1721607040002,"fUST",-709.04,0.00013698,2,"2024-07-22T00:10:40.002",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869963,1721607040011,"fUST",-709.04,0.00013698,2,"2024-07-22T00:10:40.011",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869964,1721607040021,"fUST",-709.04,0.00013698,2,"2024-07-22T00:10:40.021",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869965,1721607040031,"fUST",-709.04,0.00013698,2,"2024-07-22T00:10:40.031",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869966,1721607040041,"fUST",-709.04,0.00013698,2,"2024-07-22T00:10:40.041",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869967,1721607040050,"fUST",-709.04,0.00013698,2,"2024-07-22T00:10:40.050",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869968,1721607040059,"fUST",-709.04,0.00013698,2,"2024-07-22T00:10:40.059",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869969,1721607040069,"fUST",-709.04,0.00013698,2,"2024-07-22T00:10:40.069",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869970,1721607040078,"fUST",-709.04,0.00013698,2,"2024-07-22T00:10:40.078",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869971,1721607040088,"fUST",-709.04,0.00013698,2,"2024-07-22T00:10:40.088",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869972,1721607040097,"fUST",-709.04,0.00013698,2,"2024-07-22T00:10:40.097",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869973,1721607040106,"fUST",-709.04,0.00013698,2,"2024-07-22T00:10:40.106",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869974,1721607040116,"fUST",-709.04,0.00013698,2,"2024-07-22T00:10:40.116",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869975,1721607040125,"fUST",-709.04,0.00013698,2,"2024-07-22T00:10:40.125",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869976,1721607040135,"fUST",-709.04,0.00013698,2,"2024-07-22T00:10:40.135",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869977,1721607040145,"fUST",-709.04,0.00013698,2,"2024-07-22T00:10:40.145",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869978,1721607040154,"fUST",-709.04,0.00013698,2,"2024-07-22T00:10:40.154",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869979,1721607040163,"fUST",-709.04,0.00013698,2,"2024-07-22T00:10:40.163",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869980,1721607040173,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:40.173",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869981,1721607040182,"fUST",-709.04,0.00013698,2,"2024-07-22T00:10:40.182",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869982,1721607040191,"fUST",-709.04,0.00013698,2,"2024-07-22T00:10:40.191",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869983,1721607040200,"fUST",-709.04,0.00013698,2,"2024-07-22T00:10:40.200",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869984,1721607040209,"fUST",-709.04,0.00013698,2,"2024-07-22T00:10:40.209",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869985,1721607040218,"fUST",-709.04749459,0.00013698,2,"2024-07-22T00:10:40.218",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869986,1721607040227,"fUST",-394.49680229,0.00013698,2,"2024-07-22T00:10:40.227",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869987,1721607040237,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:40.237",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869988,1721607040421,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:40.421",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869989,1721607040431,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:40.431",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869990,1721607040439,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:40.439",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869991,1721607040448,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:40.448",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869992,1721607040459,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:40.459",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869993,1721607040468,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:40.468",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869994,1721607040478,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:40.478",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869995,1721607040487,"fUST",-1528.9,0.00013698,2,"2024-07-22T00:10:40.487",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869996,1721607040497,"fUST",-1229.79,0.00013698,2,"2024-07-22T00:10:40.497",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869997,1721607040507,"fUST",-607.67,0.00013698,2,"2024-07-22T00:10:40.507",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869998,1721607040517,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:40.517",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332869999,1721607040527,"fUST",-1160.35,0.00013698,2,"2024-07-22T00:10:40.527",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870000,1721607040538,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:40.538",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870001,1721607040547,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:40.547",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870002,1721607040556,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:40.556",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870003,1721607040566,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:40.566",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870004,1721607040576,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:40.576",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870005,1721607040585,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:40.585",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870006,1721607040595,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:40.595",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870007,1721607040605,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:40.605",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870008,1721607040614,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:40.614",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870009,1721607040625,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:40.625",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870010,1721607040634,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:40.634",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870011,1721607040643,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:40.643",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870012,1721607040653,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:40.653",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870013,1721607040662,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:40.662",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870014,1721607040675,"fUST",-466.47768133,0.00013698,2,"2024-07-22T00:10:40.675",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870015,1721607040686,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:40.686",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870016,1721607040696,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:40.696",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870017,1721607040706,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:40.706",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870018,1721607040715,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:40.715",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870019,1721607040726,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:40.726",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870020,1721607040735,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:40.735",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870021,1721607040745,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:40.745",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870022,1721607040755,"fUST",-508.4,0.00013698,2,"2024-07-22T00:10:40.755",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870023,1721607040767,"fUST",-504.15613984,0.00013698,2,"2024-07-22T00:10:40.767",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870024,1721607040777,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:40.777",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870025,1721607040786,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:40.786",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870026,1721607040796,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:40.796",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870027,1721607040806,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:40.806",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870028,1721607040815,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:40.815",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870029,1721607040825,"fUST",-592.04177035,0.00013698,2,"2024-07-22T00:10:40.825",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870030,1721607040834,"fUST",-570.97,0.00013698,2,"2024-07-22T00:10:40.834",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870031,1721607040844,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:40.844",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870032,1721607040854,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:40.854",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870033,1721607040865,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:40.865",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870034,1721607040876,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:40.876",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870035,1721607040889,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:40.889",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870036,1721607040898,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:40.898",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870037,1721607040909,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:40.909",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870038,1721607040918,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:40.918",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870039,1721607040928,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:40.928",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870040,1721607040938,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:40.938",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870041,1721607040947,"fUST",-625.58,0.00013698,2,"2024-07-22T00:10:40.947",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870042,1721607040957,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:40.957",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870043,1721607040967,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:40.967",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870044,1721607040976,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:40.976",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870045,1721607040987,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:40.987",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870046,1721607040997,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:40.997",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870047,1721607041006,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:41.006",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870048,1721607041016,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:41.016",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870049,1721607041028,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:41.028",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870050,1721607041039,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:41.039",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870051,1721607041050,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:41.050",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870053,1721607041059,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:41.059",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870054,1721607041069,"fUST",-506.13,0.00013698,2,"2024-07-22T00:10:41.069",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870057,1721607041081,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:41.081",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870058,1721607041091,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:41.091",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870060,1721607041101,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:41.101",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870062,1721607041111,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:41.111",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870064,1721607041122,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:41.122",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870066,1721607041131,"fUST",-223.1,0.00013698,2,"2024-07-22T00:10:41.131",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870067,1721607041142,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:41.142",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870068,1721607041152,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:41.152",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870069,1721607041161,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:41.161",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870071,1721607041171,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:41.171",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870073,1721607041182,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:41.182",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870074,1721607041194,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:41.194",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870075,1721607041203,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:41.203",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870076,1721607041212,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:41.212",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870078,1721607041221,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:41.221",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870079,1721607041231,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:41.231",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870080,1721607041240,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:41.240",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870081,1721607041251,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:41.251",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870082,1721607041260,"fUST",-426.86,0.00013698,2,"2024-07-22T00:10:41.260",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870083,1721607041270,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:41.270",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870085,1721607041280,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:41.280",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870086,1721607041291,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:41.291",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870087,1721607041303,"fUST",-459.37014674,0.00013698,2,"2024-07-22T00:10:41.303",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870088,1721607041311,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:41.311",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870089,1721607041321,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:41.321",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870090,1721607041331,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:41.331",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870091,1721607041340,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:41.340",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870092,1721607041350,"fUST",-214.9,0.00013698,2,"2024-07-22T00:10:41.350",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870093,1721607041359,"fUST",-575.57,0.00013698,2,"2024-07-22T00:10:41.359",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870094,1721607041370,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:41.370",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870095,1721607041379,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:41.379",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870096,1721607041389,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:41.389",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870097,1721607041399,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:41.399",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870098,1721607041408,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:41.408",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870099,1721607041419,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:41.419",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870100,1721607041429,"fUST",-287.83,0.00013698,2,"2024-07-22T00:10:41.429",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870101,1721607041439,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:41.439",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870102,1721607041450,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:41.450",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870103,1721607041460,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:41.460",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870104,1721607041471,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:41.471",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870105,1721607041481,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:41.481",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870106,1721607041491,"fUST",-527.98386367,0.00013698,2,"2024-07-22T00:10:41.491",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870107,1721607041501,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:41.501",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870108,1721607041511,"fUST",-184.13,0.00013698,2,"2024-07-22T00:10:41.511",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870109,1721607041522,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:41.522",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870110,1721607041532,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:41.532",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870111,1721607041542,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:41.542",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870112,1721607041552,"fUST",-167.75619751,0.00013698,2,"2024-07-22T00:10:41.552",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870113,1721607041562,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:41.562",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870114,1721607041573,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:41.573",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870115,1721607041584,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:41.584",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870116,1721607041594,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:41.594",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870117,1721607041604,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:41.604",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870118,1721607041614,"fUST",-550.71981538,0.00013698,2,"2024-07-22T00:10:41.614",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870119,1721607041625,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:41.625",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870120,1721607041635,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:41.635",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870122,1721607041647,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:41.647",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870124,1721607041657,"fUST",-559.28,0.00013698,2,"2024-07-22T00:10:41.657",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870126,1721607041668,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:41.668",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870128,1721607041680,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:41.680",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870129,1721607041689,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:41.689",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870130,1721607041699,"fUST",-183.57010936,0.00013698,2,"2024-07-22T00:10:41.699",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870131,1721607041708,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:41.708",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870132,1721607041717,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:41.717",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870133,1721607041726,"fUST",-372.22373405,0.00013698,2,"2024-07-22T00:10:41.726",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870134,1721607041736,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:41.736",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870135,1721607041747,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:41.747",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870136,1721607041757,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:41.757",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870137,1721607041770,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:41.770",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870138,1721607041779,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:41.779",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870139,1721607041789,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:41.789",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870140,1721607041799,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:41.799",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870141,1721607041809,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:41.809",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870142,1721607041819,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:41.819",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870143,1721607041828,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:41.828",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870144,1721607041837,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:41.837",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870145,1721607041846,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:41.846",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870146,1721607041856,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:41.856",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870147,1721607041866,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:41.866",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870148,1721607041875,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:41.875",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870149,1721607041885,"fUST",-604.38,0.00013698,2,"2024-07-22T00:10:41.885",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870150,1721607041896,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:41.896",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870151,1721607041906,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:41.906",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870152,1721607041916,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:41.916",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870153,1721607041926,"fUST",-527.61,0.00013698,2,"2024-07-22T00:10:41.926",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870154,1721607041935,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:41.935",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870155,1721607041945,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:41.945",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870156,1721607041957,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:41.957",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870157,1721607041966,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:41.966",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870158,1721607041976,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:41.976",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870159,1721607041986,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:41.986",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870160,1721607041998,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:41.998",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870161,1721607042007,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:42.007",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870162,1721607042017,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:42.017",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870163,1721607042027,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:42.027",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870164,1721607042036,"fUST",-151.0,0.00013698,2,"2024-07-22T00:10:42.036",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870165,1721607042046,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:42.046",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870166,1721607042058,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:42.058",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870167,1721607042067,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:42.067",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870168,1721607042077,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:42.077",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870169,1721607042087,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:42.087",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870170,1721607042096,"fUST",-521.74,0.00013698,2,"2024-07-22T00:10:42.096",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870171,1721607042105,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:42.105",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870172,1721607042115,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:42.115",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870173,1721607042125,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:42.125",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870174,1721607042134,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:42.134",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870175,1721607042144,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:42.144",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870176,1721607042153,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:42.153",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870177,1721607042163,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:42.163",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870178,1721607042173,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:42.173",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870179,1721607042182,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:42.182",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870180,1721607042193,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:42.193",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870181,1721607042202,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:42.202",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870182,1721607042214,"fUST",-251.95448152,0.00013698,2,"2024-07-22T00:10:42.214",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870183,1721607042223,"fUST",-511.97438725,0.00013698,2,"2024-07-22T00:10:42.223",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870184,1721607042233,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:42.233",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870185,1721607042243,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:42.243",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870186,1721607042253,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:42.253",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870187,1721607042262,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:42.262",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870188,1721607042274,"fUST",-501.06330563,0.00013698,2,"2024-07-22T00:10:42.274",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870189,1721607042283,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:42.283",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870190,1721607042292,"fUST",-151.0,0.00013698,2,"2024-07-22T00:10:42.292",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870191,1721607042302,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:42.302",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870192,1721607042312,"fUST",-582.35,0.00013698,2,"2024-07-22T00:10:42.312",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870193,1721607042321,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:42.321",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870194,1721607042330,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:42.330",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870195,1721607042340,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:42.340",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870196,1721607042349,"fUST",-275.82449078,0.00013698,2,"2024-07-22T00:10:42.349",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870197,1721607042359,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:42.359",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870198,1721607042368,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:42.368",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870199,1721607042378,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:42.378",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870200,1721607042387,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:42.387",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870201,1721607042397,"fUST",-642.19,0.00013698,2,"2024-07-22T00:10:42.397",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870202,1721607042407,"fUST",-511.23631476,0.00013698,2,"2024-07-22T00:10:42.407",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870203,1721607042421,"fUST",-151.013471,0.00013698,2,"2024-07-22T00:10:42.421",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870204,1721607042430,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:42.430",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870205,1721607042440,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:42.440",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870206,1721607042449,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:42.449",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870207,1721607042459,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:42.459",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870208,1721607042470,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:42.470",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870209,1721607042479,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:42.479",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870211,1721607042489,"fUST",-628.44,0.00013698,2,"2024-07-22T00:10:42.489",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870212,1721607042498,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:42.498",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870213,1721607042507,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:42.507",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870214,1721607042517,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:42.517",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870215,1721607042528,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:42.528",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870216,1721607042538,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:42.538",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870217,1721607042547,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:42.547",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870218,1721607042556,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:42.556",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870219,1721607042566,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:42.566",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870220,1721607042575,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:42.575",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870221,1721607042584,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:42.584",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870222,1721607042594,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:42.594",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870223,1721607042604,"fUST",-477.67462171,0.00013698,2,"2024-07-22T00:10:42.604",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870224,1721607042613,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:42.613",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870225,1721607042624,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:42.624",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870226,1721607042634,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:42.634",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870227,1721607042644,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:42.644",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870228,1721607042653,"fUST",-497.46049488,0.00013698,2,"2024-07-22T00:10:42.653",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870229,1721607042663,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:42.663",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870230,1721607042672,"fUST",-151.0,0.00013698,2,"2024-07-22T00:10:42.672",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870231,1721607042683,"fUST",-298.47911728,0.00013698,2,"2024-07-22T00:10:42.683",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870232,1721607042693,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:42.693",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870234,1721607042702,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:42.702",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870235,1721607042713,"fUST",-254.7491897,0.00013698,2,"2024-07-22T00:10:42.713",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870237,1721607042722,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:42.722",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870238,1721607042734,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:42.734",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870239,1721607042744,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:42.744",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870240,1721607042756,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:42.756",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870242,1721607042765,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:42.765",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870244,1721607042780,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:42.780",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870245,1721607042789,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:42.789",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870246,1721607042800,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:42.800",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870247,1721607042812,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:42.812",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870249,1721607042822,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:42.822",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870250,1721607042831,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:42.831",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870251,1721607042842,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:42.842",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870252,1721607042852,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:42.852",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870253,1721607042861,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:42.861",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870254,1721607042871,"fUST",-205.23967,0.00013698,2,"2024-07-22T00:10:42.871",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870256,1721607042938,"fUST",-320.7322929,0.00013698,2,"2024-07-22T00:10:42.938",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870257,1721607042947,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:42.947",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870258,1721607042957,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:42.957",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870259,1721607042966,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:42.966",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870261,1721607042975,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:42.975",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870262,1721607042986,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:42.986",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870263,1721607042996,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:42.996",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870264,1721607043006,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:43.006",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870265,1721607043015,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:43.015",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870266,1721607043027,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:43.027",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870268,1721607043036,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:43.036",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870269,1721607043045,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:43.045",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870270,1721607043054,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:43.054",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870271,1721607043064,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:43.064",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870272,1721607043073,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:43.073",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870273,1721607043082,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:43.082",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870274,1721607043091,"fUST",-344.2,0.00013698,2,"2024-07-22T00:10:43.091",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870275,1721607043100,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:43.100",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870276,1721607043110,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:43.110",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870277,1721607043119,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:43.119",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870278,1721607043128,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:43.128",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870279,1721607043137,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:43.137",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870280,1721607043146,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:43.146",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870281,1721607043155,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:43.155",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870282,1721607043164,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:43.164",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870283,1721607043174,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:43.174",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870284,1721607043183,"fUST",-575.39258033,0.00013698,2,"2024-07-22T00:10:43.183",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870285,1721607043192,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:43.192",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870286,1721607043201,"fUST",-406.13167061,0.00013698,2,"2024-07-22T00:10:43.201",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870287,1721607043211,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:43.211",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870288,1721607043220,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:43.220",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870289,1721607043229,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:43.229",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870290,1721607043239,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:43.239",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870291,1721607043248,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:43.248",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870292,1721607043257,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:43.257",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870293,1721607043266,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:43.266",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870294,1721607043277,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:43.277",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870295,1721607043286,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:43.286",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870296,1721607043295,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:43.295",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870297,1721607043304,"fUST",-642.09965391,0.00013698,2,"2024-07-22T00:10:43.304",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870298,1721607043313,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:43.313",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870299,1721607043322,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:43.322",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870300,1721607043331,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:43.331",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870301,1721607043341,"fUST",-227.68672824,0.00013698,2,"2024-07-22T00:10:43.341",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870302,1721607043349,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:43.349",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870303,1721607043360,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:43.360",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870304,1721607043369,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:43.369",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870305,1721607043378,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:43.378",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870306,1721607043387,"fUST",-151.0,0.00013698,2,"2024-07-22T00:10:43.387",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870307,1721607043396,"fUST",-151.0,0.00013698,2,"2024-07-22T00:10:43.396",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870308,1721607043405,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:43.405",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870309,1721607043415,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:43.415",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870310,1721607043427,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:43.427",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870311,1721607043436,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:43.436",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870312,1721607043445,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:43.445",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870313,1721607043455,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:43.455",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870314,1721607043465,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:43.465",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870315,1721607043475,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:43.475",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870316,1721607043484,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:43.484",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870317,1721607043496,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:43.496",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870318,1721607043506,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:43.506",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870319,1721607043515,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:43.515",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870320,1721607043527,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:43.527",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870321,1721607043537,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:43.537",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870322,1721607043546,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:43.546",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870323,1721607043555,"fUST",-507.59370746,0.00013698,2,"2024-07-22T00:10:43.555",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870324,1721607043566,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:43.566",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870325,1721607043575,"fUST",-504.0516485,0.00013698,2,"2024-07-22T00:10:43.575",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870326,1721607043586,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:43.586",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870327,1721607043596,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:43.596",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870328,1721607043605,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:43.605",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870329,1721607043615,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:43.615",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870330,1721607043625,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:43.625",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870331,1721607043634,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:43.634",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870332,1721607043644,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:43.644",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870333,1721607043654,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:43.654",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870334,1721607043663,"fUST",-151.0,0.00013698,2,"2024-07-22T00:10:43.663",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870335,1721607043672,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:43.672",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870336,1721607043683,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:43.683",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870337,1721607043694,"fUST",-517.65902373,0.00013698,2,"2024-07-22T00:10:43.694",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870338,1721607043704,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:43.704",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870339,1721607043713,"fUST",-271.46,0.00013698,2,"2024-07-22T00:10:43.713",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870340,1721607043723,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:43.723",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870341,1721607043734,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:43.734",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870342,1721607043744,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:43.744",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870343,1721607043754,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:43.754",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870344,1721607043766,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:43.766",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870345,1721607043778,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:43.778",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870346,1721607043788,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:43.788",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870347,1721607043798,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:43.798",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870348,1721607043807,"fUST",-151.0,0.00013698,2,"2024-07-22T00:10:43.807",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870349,1721607043816,"fUST",-151.0,0.00013698,2,"2024-07-22T00:10:43.816",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870350,1721607043826,"fUST",-151.0,0.00013698,2,"2024-07-22T00:10:43.826",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870351,1721607043836,"fUST",-151.0,0.00013698,2,"2024-07-22T00:10:43.836",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870352,1721607043847,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:43.847",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870353,1721607043857,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:43.857",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870354,1721607043866,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:43.866",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870355,1721607043875,"fUST",-151.0,0.00013698,2,"2024-07-22T00:10:43.875",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870356,1721607043886,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:43.886",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870357,1721607043895,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:43.895",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870358,1721607043904,"fUST",-504.0164276,0.00013698,2,"2024-07-22T00:10:43.904",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870359,1721607043915,"fUST",-151.0,0.00013698,2,"2024-07-22T00:10:43.915",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870360,1721607043925,"fUST",-151.0,0.00013698,2,"2024-07-22T00:10:43.925",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870361,1721607043935,"fUST",-151.0,0.00013698,2,"2024-07-22T00:10:43.935",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870362,1721607043945,"fUST",-151.0,0.00013698,2,"2024-07-22T00:10:43.945",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870363,1721607043954,"fUST",-151.0,0.00013698,2,"2024-07-22T00:10:43.954",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870364,1721607043965,"fUST",-151.0,0.00013698,2,"2024-07-22T00:10:43.965",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870365,1721607043975,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:43.975",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870366,1721607043985,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:43.985",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870367,1721607043994,"fUST",-244.8,0.00013698,2,"2024-07-22T00:10:43.994",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870368,1721607044004,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:44.004",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870369,1721607044013,"fUST",-520.13823234,0.00013698,2,"2024-07-22T00:10:44.013",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870370,1721607044023,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:44.023",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870371,1721607044032,"fUST",-151.0,0.00013698,2,"2024-07-22T00:10:44.032",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870372,1721607044042,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:44.042",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870373,1721607044052,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:44.052",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870374,1721607044062,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:44.062",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870375,1721607044071,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:44.071",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870376,1721607044081,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:44.081",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870377,1721607044090,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:44.090",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870378,1721607044100,"fUST",-486.08324976,0.00013698,2,"2024-07-22T00:10:44.100",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870379,1721607044109,"fUST",-505.71283809,0.00013698,2,"2024-07-22T00:10:44.109",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870380,1721607044118,"fUST",-151.0,0.00013698,2,"2024-07-22T00:10:44.118",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870381,1721607044127,"fUST",-151.0,0.00013698,2,"2024-07-22T00:10:44.127",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870382,1721607044138,"fUST",-151.0,0.00013698,2,"2024-07-22T00:10:44.138",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870383,1721607044148,"fUST",-151.0,0.00013698,2,"2024-07-22T00:10:44.148",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870384,1721607044157,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:44.157",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870385,1721607044166,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:44.166",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870386,1721607044177,"fUST",-151.0,0.00013698,2,"2024-07-22T00:10:44.177",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870387,1721607044187,"fUST",-151.0,0.00013698,2,"2024-07-22T00:10:44.187",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870388,1721607044196,"fUST",-151.0,0.00013698,2,"2024-07-22T00:10:44.196",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870389,1721607044205,"fUST",-151.0,0.00013698,2,"2024-07-22T00:10:44.205",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870390,1721607044215,"fUST",-151.0,0.00013698,2,"2024-07-22T00:10:44.215",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870391,1721607044224,"fUST",-151.0,0.00013698,2,"2024-07-22T00:10:44.224",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870392,1721607044233,"fUST",-151.0,0.00013698,2,"2024-07-22T00:10:44.233",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870393,1721607044243,"fUST",-151.0,0.00013698,2,"2024-07-22T00:10:44.243",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870394,1721607044253,"fUST",-165.133688,0.00013698,2,"2024-07-22T00:10:44.253",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870395,1721607044263,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:44.263",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870396,1721607044273,"fUST",-151.0,0.00013698,2,"2024-07-22T00:10:44.273",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870397,1721607044283,"fUST",-151.0,0.00013698,2,"2024-07-22T00:10:44.283",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870398,1721607044293,"fUST",-151.0,0.00013698,2,"2024-07-22T00:10:44.293",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870399,1721607044302,"fUST",-151.0,0.00013698,2,"2024-07-22T00:10:44.302",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870400,1721607044311,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:44.311",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870401,1721607044320,"fUST",-511.77010146,0.00013698,2,"2024-07-22T00:10:44.320",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870402,1721607044331,"fUST",-225.636305,0.00013698,2,"2024-07-22T00:10:44.331",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870403,1721607044340,"fUST",-225.636305,0.00013698,2,"2024-07-22T00:10:44.340",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870404,1721607044350,"fUST",-225.636305,0.00013698,2,"2024-07-22T00:10:44.350",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870405,1721607044360,"fUST",-225.636305,0.00013698,2,"2024-07-22T00:10:44.360",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870406,1721607044369,"fUST",-225.636305,0.00013698,2,"2024-07-22T00:10:44.369",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870407,1721607044379,"fUST",-225.636305,0.00013698,2,"2024-07-22T00:10:44.379",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870408,1721607044390,"fUST",-225.636305,0.00013698,2,"2024-07-22T00:10:44.390",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870409,1721607044399,"fUST",-225.636305,0.00013698,2,"2024-07-22T00:10:44.399",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870410,1721607044408,"fUST",-151.0,0.00013698,2,"2024-07-22T00:10:44.408",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870411,1721607044420,"fUST",-151.0,0.00013698,2,"2024-07-22T00:10:44.420",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870412,1721607044429,"fUST",-151.0,0.00013698,2,"2024-07-22T00:10:44.429",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870413,1721607044440,"fUST",-151.0,0.00013698,2,"2024-07-22T00:10:44.440",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870414,1721607044450,"fUST",-205.964862,0.00013698,2,"2024-07-22T00:10:44.450",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870415,1721607044459,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:44.459",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870416,1721607044470,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:44.470",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870417,1721607044480,"fUST",-151.0,0.00013698,2,"2024-07-22T00:10:44.480",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870418,1721607044490,"fUST",-151.0,0.00013698,2,"2024-07-22T00:10:44.490",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870419,1721607044501,"fUST",-151.0,0.00013698,2,"2024-07-22T00:10:44.501",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870420,1721607044511,"fUST",-151.0,0.00013698,2,"2024-07-22T00:10:44.511",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870421,1721607044522,"fUST",-630.92,0.00013698,2,"2024-07-22T00:10:44.522",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870422,1721607044533,"fUST",-151.0,0.00013698,2,"2024-07-22T00:10:44.533",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870423,1721607044542,"fUST",-151.0,0.00013698,2,"2024-07-22T00:10:44.542",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870424,1721607044555,"fUST",-151.0,0.00013698,2,"2024-07-22T00:10:44.555",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870425,1721607044565,"fUST",-188.0,0.00013698,2,"2024-07-22T00:10:44.565",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870426,1721607044575,"fUST",-151.0,0.00013698,2,"2024-07-22T00:10:44.575",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870427,1721607044586,"fUST",-151.0,0.00013698,2,"2024-07-22T00:10:44.586",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870428,1721607044597,"fUST",-151.0,0.00013698,2,"2024-07-22T00:10:44.597",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870429,1721607044606,"fUST",-151.0,0.00013698,2,"2024-07-22T00:10:44.606",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870430,1721607044616,"fUST",-151.0,0.00013698,2,"2024-07-22T00:10:44.616",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870431,1721607044628,"fUST",-151.0,0.00013698,2,"2024-07-22T00:10:44.628",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870432,1721607044638,"fUST",-154.766639,0.00013698,2,"2024-07-22T00:10:44.638",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870433,1721607044647,"fUST",-151.0,0.00013698,2,"2024-07-22T00:10:44.647",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870434,1721607044657,"fUST",-509.687231,0.00013698,2,"2024-07-22T00:10:44.657",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870435,1721607044667,"fUST",-509.687231,0.00013698,2,"2024-07-22T00:10:44.667",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870436,1721607044676,"fUST",-509.687231,0.00013698,2,"2024-07-22T00:10:44.676",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870437,1721607044687,"fUST",-509.687231,0.00013698,2,"2024-07-22T00:10:44.687",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870438,1721607044696,"fUST",-509.687231,0.00013698,2,"2024-07-22T00:10:44.696",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870439,1721607044706,"fUST",-509.687231,0.00013698,2,"2024-07-22T00:10:44.706",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870440,1721607044716,"fUST",-151.0,0.00013698,2,"2024-07-22T00:10:44.716",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870441,1721607044726,"fUST",-151.0,0.00013698,2,"2024-07-22T00:10:44.726",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870442,1721607044737,"fUST",-151.0,0.00013698,2,"2024-07-22T00:10:44.737",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870443,1721607044747,"fUST",-151.0,0.00013698,2,"2024-07-22T00:10:44.747",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870444,1721607044758,"fUST",-151.0,0.00013698,2,"2024-07-22T00:10:44.758",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870445,1721607044770,"fUST",-151.0,0.00013698,2,"2024-07-22T00:10:44.770",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870446,1721607044779,"fUST",-224.77,0.00013698,2,"2024-07-22T00:10:44.779",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870447,1721607044788,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:44.788",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870448,1721607044797,"fUST",-151.0,0.00013698,2,"2024-07-22T00:10:44.797",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870449,1721607044806,"fUST",-151.0,0.00013698,2,"2024-07-22T00:10:44.806",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870450,1721607044815,"fUST",-151.0,0.00013698,2,"2024-07-22T00:10:44.815",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870451,1721607044824,"fUST",-151.0,0.00013698,2,"2024-07-22T00:10:44.824",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870452,1721607044833,"fUST",-432.3948093,0.00013698,2,"2024-07-22T00:10:44.833",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870453,1721607044842,"fUST",-186.610712,0.00013698,2,"2024-07-22T00:10:44.842",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870454,1721607044851,"fUST",-186.610712,0.00013698,2,"2024-07-22T00:10:44.851",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870455,1721607044860,"fUST",-186.610712,0.00013698,2,"2024-07-22T00:10:44.860",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870456,1721607044870,"fUST",-186.610712,0.00013698,2,"2024-07-22T00:10:44.870",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870457,1721607044879,"fUST",-186.610712,0.00013698,2,"2024-07-22T00:10:44.879",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870458,1721607044888,"fUST",-186.610712,0.00013698,2,"2024-07-22T00:10:44.888",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870459,1721607044898,"fUST",-186.610712,0.00013698,2,"2024-07-22T00:10:44.898",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870460,1721607044908,"fUST",-186.610712,0.00013698,2,"2024-07-22T00:10:44.908",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870461,1721607044919,"fUST",-165.44289851,0.00013698,2,"2024-07-22T00:10:44.919",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870462,1721607044928,"fUST",-328.53237083,0.00013698,2,"2024-07-22T00:10:44.928",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870463,1721607044938,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:44.938",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870464,1721607044948,"fUST",-934.78930535,0.00013698,2,"2024-07-22T00:10:44.948",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870465,1721607044958,"fUST",-644.51537411,0.00013698,2,"2024-07-22T00:10:44.958",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870466,1721607044968,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:44.968",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870467,1721607044977,"fUST",-934.78930535,0.00013698,2,"2024-07-22T00:10:44.977",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870468,1721607044987,"fUST",-934.78930535,0.00013698,2,"2024-07-22T00:10:44.987",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870469,1721607044996,"fUST",-934.78930535,0.00013698,2,"2024-07-22T00:10:44.996",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870470,1721607045006,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:45.006",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870471,1721607045015,"fUST",-934.78930535,0.00013698,2,"2024-07-22T00:10:45.015",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870472,1721607045026,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:45.026",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870473,1721607045035,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:45.035",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870474,1721607045045,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:45.045",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870475,1721607045054,"fUST",-934.78930535,0.00013698,2,"2024-07-22T00:10:45.054",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870476,1721607045063,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:45.063",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870477,1721607045073,"fUST",-500.59411225,0.00013698,2,"2024-07-22T00:10:45.073",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870478,1721607045083,"fUST",-934.78930535,0.00013698,2,"2024-07-22T00:10:45.083",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870479,1721607045093,"fUST",-934.78930535,0.00013698,2,"2024-07-22T00:10:45.093",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870480,1721607045102,"fUST",-934.78930535,0.00013698,2,"2024-07-22T00:10:45.102",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870481,1721607045112,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:45.112",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870482,1721607045121,"fUST",-934.78930535,0.00013698,2,"2024-07-22T00:10:45.121",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870483,1721607045131,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:45.131",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870484,1721607045140,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:45.140",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870485,1721607045149,"fUST",-934.78930535,0.00013698,2,"2024-07-22T00:10:45.149",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870486,1721607045158,"fUST",-934.78930535,0.00013698,2,"2024-07-22T00:10:45.158",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870487,1721607045168,"fUST",-934.78930535,0.00013698,2,"2024-07-22T00:10:45.168",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870488,1721607045177,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:45.177",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870489,1721607045186,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:45.186",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870490,1721607045196,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:45.196",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870491,1721607045205,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:45.205",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870492,1721607045214,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:45.214",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870493,1721607045224,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:45.224",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870494,1721607045233,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:45.233",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870495,1721607045242,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:45.242",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870496,1721607045251,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:45.251",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870497,1721607045260,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:45.260",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870498,1721607045270,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:45.270",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870499,1721607045279,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:45.279",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870500,1721607045289,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:45.289",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870501,1721607045298,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:45.298",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870502,1721607045307,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:45.307",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870503,1721607045316,"fUST",-414.34489566,0.00013698,2,"2024-07-22T00:10:45.316",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870504,1721607045325,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:45.325",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870505,1721607045335,"fUST",-934.78930535,0.00013698,2,"2024-07-22T00:10:45.335",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870507,1721607045344,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:45.344",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870509,1721607045354,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:45.354",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870511,1721607045363,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:45.363",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870513,1721607045373,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:45.373",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870515,1721607045383,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:45.383",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870516,1721607045392,"fUST",-379.27126329,0.00013698,2,"2024-07-22T00:10:45.392",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870517,1721607045402,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:45.402",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870518,1721607045412,"fUST",-416.75188307,0.00013698,2,"2024-07-22T00:10:45.412",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870519,1721607045426,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:45.426",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870520,1721607045436,"fUST",-350.18561154,0.00013698,2,"2024-07-22T00:10:45.436",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870521,1721607045445,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:45.445",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870523,1721607045455,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:45.455",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870525,1721607045465,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:45.465",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870526,1721607045475,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:45.475",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870527,1721607045484,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:45.484",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870528,1721607045494,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:45.494",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870529,1721607045504,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:45.504",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870530,1721607045513,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:45.513",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870531,1721607045525,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:45.525",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870532,1721607045535,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:45.535",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870533,1721607045544,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:45.544",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870534,1721607045554,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:45.554",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870535,1721607045563,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:45.563",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870536,1721607045572,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:45.572",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870537,1721607045581,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:45.581",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870538,1721607045591,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:45.591",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870539,1721607045601,"fUST",-267.32579146,0.00013698,2,"2024-07-22T00:10:45.601",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870540,1721607045610,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:45.610",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870541,1721607045619,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:45.619",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870542,1721607045629,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:45.629",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870543,1721607045638,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:45.638",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870544,1721607045648,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:45.648",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870545,1721607045657,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:45.657",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870546,1721607045667,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:45.667",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870547,1721607045676,"fUST",-934.78930535,0.00013698,2,"2024-07-22T00:10:45.676",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870548,1721607045685,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:45.685",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870549,1721607045695,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:45.695",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870550,1721607045705,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:45.705",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870551,1721607045715,"fUST",-430.82088066,0.00013698,2,"2024-07-22T00:10:45.715",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870552,1721607045725,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:45.725",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870553,1721607045735,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:45.735",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870554,1721607045745,"fUST",-934.78930535,0.00013698,2,"2024-07-22T00:10:45.745",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870555,1721607045754,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:45.754",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870556,1721607045764,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:45.764",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870557,1721607045776,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:45.776",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870558,1721607045786,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:45.786",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870559,1721607045796,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:45.796",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870560,1721607045807,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:45.807",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870561,1721607045817,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:45.817",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870562,1721607045826,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:45.826",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870563,1721607045836,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:45.836",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870564,1721607045846,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:45.846",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870565,1721607045855,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:45.855",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870566,1721607045865,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:45.865",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870567,1721607045874,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:45.874",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870568,1721607045884,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:45.884",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870569,1721607045894,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:45.894",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870570,1721607045904,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:45.904",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870571,1721607045915,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:45.915",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870572,1721607045926,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:45.926",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870573,1721607045935,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:45.935",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870574,1721607045946,"fUST",-500.0,0.00013698,2,"2024-07-22T00:10:45.946",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870575,1721607045958,"fUST",-3000.0,0.00013699,2,"2024-07-22T00:10:45.958",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870576,1721607045968,"fUST",-9308.8409744,0.00013699,2,"2024-07-22T00:10:45.968",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870577,1721607045978,"fUST",-1518.490988,0.00013699,2,"2024-07-22T00:10:45.978",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870578,1721607045988,"fUST",-151.0,0.00013699,2,"2024-07-22T00:10:45.988",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870579,1721607045999,"fUST",-151.0,0.00013699,2,"2024-07-22T00:10:45.999",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870580,1721607046009,"fUST",-151.0,0.00013699,2,"2024-07-22T00:10:46.009",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870581,1721607046019,"fUST",-151.0,0.00013699,2,"2024-07-22T00:10:46.019",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870582,1721607046029,"fUST",-151.0,0.00013699,2,"2024-07-22T00:10:46.029",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870583,1721607046040,"fUST",-151.0,0.00013699,2,"2024-07-22T00:10:46.040",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870584,1721607046051,"fUST",-151.0,0.00013699,2,"2024-07-22T00:10:46.051",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870585,1721607046063,"fUST",-151.0,0.00013699,2,"2024-07-22T00:10:46.063",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870586,1721607046072,"fUST",-151.0,0.00013699,2,"2024-07-22T00:10:46.072",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870587,1721607046082,"fUST",-320.031835,0.00013699,2,"2024-07-22T00:10:46.082",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870588,1721607046092,"fUST",-153.0,0.00013699,2,"2024-07-22T00:10:46.092",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870589,1721607046102,"fUST",-153.0,0.00013699,2,"2024-07-22T00:10:46.102",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870590,1721607046112,"fUST",-153.0,0.00013699,2,"2024-07-22T00:10:46.112",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870591,1721607046122,"fUST",-153.0,0.00013699,2,"2024-07-22T00:10:46.122",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870592,1721607046132,"fUST",-153.0,0.00013699,2,"2024-07-22T00:10:46.132",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870593,1721607046143,"fUST",-153.0,0.00013699,2,"2024-07-22T00:10:46.143",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870594,1721607046154,"fUST",-153.0,0.00013699,2,"2024-07-22T00:10:46.154",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870595,1721607046165,"fUST",-151.0,0.00013699,2,"2024-07-22T00:10:46.165",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870596,1721607046176,"fUST",-186.610712,0.00013699,2,"2024-07-22T00:10:46.176",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870597,1721607046186,"fUST",-186.610712,0.00013699,2,"2024-07-22T00:10:46.186",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870598,1721607046196,"fUST",-500.0,0.00013971,2,"2024-07-22T00:10:46.196",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870599,1721607046206,"fUST",-500.0,0.00013971,2,"2024-07-22T00:10:46.206",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870600,1721607046215,"fUST",-334.88,0.00013971,2,"2024-07-22T00:10:46.215",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870601,1721607046225,"fUST",-500.0,0.00013971,2,"2024-07-22T00:10:46.225",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870602,1721607046235,"fUST",-500.0,0.00013971,2,"2024-07-22T00:10:46.235",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870603,1721607046246,"fUST",-500.0,0.00013971,2,"2024-07-22T00:10:46.246",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870604,1721607046256,"fUST",-500.0,0.00013971,2,"2024-07-22T00:10:46.256",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870605,1721607046265,"fUST",-500.0,0.00013971,2,"2024-07-22T00:10:46.265",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870606,1721607046276,"fUST",-500.0,0.00013971,2,"2024-07-22T00:10:46.276",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870607,1721607046286,"fUST",-509.687231,0.00013971,2,"2024-07-22T00:10:46.286",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870608,1721607046296,"fUST",-509.687231,0.00013971,2,"2024-07-22T00:10:46.296",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870609,1721607046307,"fUST",-518.63,0.00013972,2,"2024-07-22T00:10:46.307",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870610,1721607046317,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:46.317",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870611,1721607046326,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:46.326",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870612,1721607046336,"fUST",-503.92090274,0.00013972,2,"2024-07-22T00:10:46.336",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870613,1721607046345,"fUST",-330.35986295,0.00013972,2,"2024-07-22T00:10:46.345",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870614,1721607046357,"fUST",-401.57618964,0.00013972,2,"2024-07-22T00:10:46.357",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870615,1721607046367,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:46.367",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870616,1721607046378,"fUST",-1488.29,0.00013972,2,"2024-07-22T00:10:46.378",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870617,1721607046388,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:46.388",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870618,1721607046399,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:46.399",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870619,1721607046408,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:46.408",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870620,1721607046420,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:46.420",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870621,1721607046431,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:46.431",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870622,1721607046442,"fUST",-345.98,0.00013972,2,"2024-07-22T00:10:46.442",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870623,1721607046453,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:46.453",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870624,1721607046465,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:46.465",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870625,1721607046475,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:46.475",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870626,1721607046485,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:46.485",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870627,1721607046495,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:46.495",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870628,1721607046506,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:46.506",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870629,1721607046516,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:46.516",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870630,1721607046527,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:46.527",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870631,1721607046538,"fUST",-283.5,0.00013972,2,"2024-07-22T00:10:46.538",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870632,1721607046549,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:46.549",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870633,1721607046558,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:46.558",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870634,1721607046569,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:46.569",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870635,1721607046580,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:46.580",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870636,1721607046590,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:46.590",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870637,1721607046600,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:46.600",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870638,1721607046609,"fUST",-193.0,0.00013972,2,"2024-07-22T00:10:46.609",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870639,1721607046619,"fUST",-158.27,0.00013972,2,"2024-07-22T00:10:46.619",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870640,1721607046628,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:46.628",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870641,1721607046639,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:46.639",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870642,1721607046649,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:46.649",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870643,1721607046658,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:46.658",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870644,1721607046668,"fUST",-289.27,0.00013972,2,"2024-07-22T00:10:46.668",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870645,1721607046679,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:46.679",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870646,1721607046690,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:46.690",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870647,1721607046699,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:46.699",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870648,1721607046709,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:46.709",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870649,1721607046719,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:46.719",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870650,1721607046730,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:46.730",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870651,1721607046740,"fUST",-409.0,0.00013972,2,"2024-07-22T00:10:46.740",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870652,1721607046749,"fUST",-580.04180951,0.00013972,2,"2024-07-22T00:10:46.749",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870653,1721607046759,"fUST",-539.9,0.00013972,2,"2024-07-22T00:10:46.759",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870654,1721607046768,"fUST",-334.66,0.00013972,2,"2024-07-22T00:10:46.768",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870655,1721607046778,"fUST",-181.76,0.00013972,2,"2024-07-22T00:10:46.778",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870656,1721607046788,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:46.788",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870657,1721607046798,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:46.798",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870658,1721607046807,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:46.807",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870659,1721607046817,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:46.817",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870660,1721607046827,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:46.827",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870661,1721607046837,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:46.837",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870662,1721607046847,"fUST",-518.01,0.00013972,2,"2024-07-22T00:10:46.847",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870663,1721607046856,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:46.856",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870664,1721607046866,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:46.866",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870665,1721607046876,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:46.876",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870666,1721607046887,"fUST",-174.71,0.00013972,2,"2024-07-22T00:10:46.887",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870667,1721607046897,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:46.897",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870668,1721607046907,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:46.907",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870669,1721607046918,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:46.918",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870670,1721607046928,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:46.928",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870671,1721607046938,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:46.938",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870672,1721607046949,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:46.949",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870673,1721607046960,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:46.960",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870674,1721607046972,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:46.972",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870675,1721607046982,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:46.982",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870676,1721607046993,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:46.993",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870677,1721607047003,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:47.003",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870678,1721607047013,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:47.013",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870679,1721607047025,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:47.025",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870680,1721607047038,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:47.038",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870681,1721607047048,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:47.048",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870682,1721607047058,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:47.058",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870683,1721607047068,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:47.068",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870684,1721607047078,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:47.078",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870685,1721607047089,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:47.089",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870686,1721607047100,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:47.100",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870687,1721607047112,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:47.112",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870688,1721607047124,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:47.124",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870689,1721607047135,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:47.135",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870690,1721607047147,"fUST",-169.97,0.00013972,2,"2024-07-22T00:10:47.147",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870691,1721607047157,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:47.157",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870692,1721607047167,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:47.167",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870693,1721607047179,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:47.179",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870694,1721607047190,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:47.190",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870695,1721607047201,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:47.201",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870696,1721607047211,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:47.211",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870697,1721607047222,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:47.222",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870698,1721607047232,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:47.232",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870699,1721607047242,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:47.242",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870700,1721607047252,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:47.252",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870701,1721607047262,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:47.262",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870702,1721607047274,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:47.274",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870703,1721607047283,"fUST",-636.78,0.00013972,2,"2024-07-22T00:10:47.283",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870704,1721607047294,"fUST",-509.72,0.00013972,2,"2024-07-22T00:10:47.294",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870705,1721607047304,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:47.304",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870706,1721607047315,"fUST",-580.89,0.00013972,2,"2024-07-22T00:10:47.315",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870707,1721607047325,"fUST",-183.88,0.00013972,2,"2024-07-22T00:10:47.325",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870708,1721607047335,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:47.335",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870709,1721607047345,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:47.345",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870710,1721607047355,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:47.355",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870711,1721607047365,"fUST",-249.97,0.00013972,2,"2024-07-22T00:10:47.365",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870712,1721607047376,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:47.376",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870713,1721607047386,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:47.386",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870714,1721607047395,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:47.395",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870715,1721607047406,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:47.406",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870716,1721607047417,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:47.417",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870717,1721607047430,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:47.430",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870718,1721607047440,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:47.440",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870719,1721607047450,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:47.450",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870720,1721607047461,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:47.461",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870721,1721607047470,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:47.470",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870722,1721607047480,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:47.480",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870723,1721607047490,"fUST",-575.57,0.00013972,2,"2024-07-22T00:10:47.490",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870724,1721607047504,"fUST",-554.8,0.00013972,2,"2024-07-22T00:10:47.504",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870725,1721607047515,"fUST",-505.89,0.00013972,2,"2024-07-22T00:10:47.515",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870726,1721607047527,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:47.527",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870727,1721607047536,"fUST",-184.13,0.00013972,2,"2024-07-22T00:10:47.536",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870728,1721607047547,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:47.547",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870729,1721607047557,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:47.557",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870730,1721607047567,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:47.567",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870731,1721607047578,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:47.578",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870732,1721607047588,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:47.588",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870733,1721607047598,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:47.598",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870734,1721607047608,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:47.608",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870735,1721607047619,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:47.619",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870736,1721607047630,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:47.630",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870737,1721607047641,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:47.641",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870738,1721607047651,"fUST",-549.35,0.00013972,2,"2024-07-22T00:10:47.651",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870749,1721607047842,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:47.842",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870750,1721607047852,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:47.852",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870751,1721607047861,"fUST",-527.54328196,0.00013972,2,"2024-07-22T00:10:47.861",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870752,1721607047871,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:47.871",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870753,1721607047880,"fUST",-465.93183445,0.00013972,2,"2024-07-22T00:10:47.880",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870754,1721607047890,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:47.890",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870755,1721607047899,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:47.899",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870756,1721607047909,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:47.909",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870757,1721607047919,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:47.919",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870758,1721607047929,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:47.929",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870759,1721607047939,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:47.939",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870760,1721607047950,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:47.950",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870761,1721607047960,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:47.960",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870762,1721607047970,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:47.970",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870763,1721607047979,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:47.979",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870764,1721607047990,"fUST",-602.85,0.00013972,2,"2024-07-22T00:10:47.990",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870765,1721607048000,"fUST",-503.50125174,0.00013972,2,"2024-07-22T00:10:48.000",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870766,1721607048010,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:48.010",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870767,1721607048022,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:48.022",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870768,1721607048032,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:48.032",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870769,1721607048043,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:48.043",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870770,1721607048054,"fUST",-547.7,0.00013972,2,"2024-07-22T00:10:48.054",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870771,1721607048064,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:48.064",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870772,1721607048074,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:48.074",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870773,1721607048085,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:48.085",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870774,1721607048095,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:48.095",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870775,1721607048106,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:48.106",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870776,1721607048116,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:48.116",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870777,1721607048127,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:48.127",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870778,1721607048137,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:48.137",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870779,1721607048148,"fUST",-502.75085437,0.00013972,2,"2024-07-22T00:10:48.148",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870780,1721607048157,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:48.157",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870781,1721607048167,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:48.167",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870782,1721607048177,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:48.177",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870783,1721607048186,"fUST",-592.54,0.00013972,2,"2024-07-22T00:10:48.186",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870784,1721607048196,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:48.196",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870785,1721607048206,"fUST",-377.65,0.00013972,2,"2024-07-22T00:10:48.206",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870786,1721607048216,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:48.216",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870787,1721607048226,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:48.226",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870788,1721607048236,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:48.236",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870789,1721607048245,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:48.245",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870790,1721607048255,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:48.255",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870791,1721607048266,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:48.266",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870792,1721607048276,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:48.276",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870793,1721607048286,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:48.286",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870794,1721607048296,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:48.296",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870795,1721607048306,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:48.306",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870796,1721607048316,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:48.316",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870797,1721607048326,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:48.326",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870798,1721607048336,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:48.336",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870799,1721607048346,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:48.346",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870800,1721607048356,"fUST",-608.89,0.00013972,2,"2024-07-22T00:10:48.356",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870801,1721607048367,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:48.367",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870802,1721607048377,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:48.377",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870803,1721607048387,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:48.387",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870804,1721607048398,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:48.398",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870805,1721607048407,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:48.407",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870806,1721607048422,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:48.422",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870807,1721607048433,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:48.433",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870808,1721607048443,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:48.443",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870809,1721607048455,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:48.455",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870810,1721607048465,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:48.465",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870811,1721607048475,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:48.475",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870812,1721607048485,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:48.485",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870813,1721607048494,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:48.494",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870814,1721607048506,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:48.506",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870815,1721607048517,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:48.517",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870816,1721607048529,"fUST",-276.21,0.00013972,2,"2024-07-22T00:10:48.529",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870817,1721607048539,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:48.539",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870818,1721607048549,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:48.549",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870819,1721607048559,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:48.559",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870820,1721607048569,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:48.569",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870821,1721607048579,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:48.579",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870822,1721607048589,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:48.589",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870823,1721607048599,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:48.599",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870824,1721607048608,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:48.608",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870825,1721607048618,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:48.618",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870826,1721607048629,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:48.629",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870827,1721607048638,"fUST",-505.84,0.00013972,2,"2024-07-22T00:10:48.638",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870828,1721607048649,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:48.649",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870829,1721607048659,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:48.659",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870830,1721607048668,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:48.668",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870831,1721607048678,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:48.678",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870832,1721607048688,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:48.688",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870833,1721607048698,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:48.698",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870834,1721607048708,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:48.708",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870835,1721607048718,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:48.718",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870836,1721607048728,"fUST",-565.34155598,0.00013972,2,"2024-07-22T00:10:48.728",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870837,1721607048738,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:48.738",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870838,1721607048747,"fUST",-556.33,0.00013972,2,"2024-07-22T00:10:48.747",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870839,1721607048757,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:48.757",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870840,1721607048766,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:48.766",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870841,1721607048777,"fUST",-447.83,0.00013972,2,"2024-07-22T00:10:48.777",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870842,1721607048787,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:48.787",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870843,1721607048797,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:48.797",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870844,1721607048806,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:48.806",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870845,1721607048816,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:48.816",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870846,1721607048826,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:48.826",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870847,1721607048836,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:48.836",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870848,1721607048845,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:48.845",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870849,1721607048856,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:48.856",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870850,1721607048866,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:48.866",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870851,1721607048876,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:48.876",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870852,1721607048886,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:48.886",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870853,1721607048896,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:48.896",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870854,1721607048906,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:48.906",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870855,1721607048917,"fUST",-315.84,0.00013972,2,"2024-07-22T00:10:48.917",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870856,1721607048928,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:48.928",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870857,1721607048938,"fUST",-523.09,0.00013972,2,"2024-07-22T00:10:48.938",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870858,1721607048948,"fUST",-445.06,0.00013972,2,"2024-07-22T00:10:48.948",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870859,1721607048959,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:48.959",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870860,1721607048969,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:48.969",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870861,1721607048979,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:48.979",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870862,1721607048989,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:48.989",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870863,1721607049000,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:49.000",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870864,1721607049010,"fUST",-390.84,0.00013972,2,"2024-07-22T00:10:49.010",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870865,1721607049021,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:49.021",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870866,1721607049032,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:49.032",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870867,1721607049041,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:49.041",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870868,1721607049052,"fUST",-502.36211925,0.00013972,2,"2024-07-22T00:10:49.052",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870869,1721607049062,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:49.062",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870870,1721607049076,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:49.076",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870871,1721607049085,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:49.085",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870872,1721607049095,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:49.095",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870873,1721607049105,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:49.105",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870874,1721607049114,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:49.114",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870875,1721607049126,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:49.126",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870876,1721607049136,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:49.136",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870877,1721607049147,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:49.147",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870878,1721607049158,"fUST",-245.62621696,0.00013972,2,"2024-07-22T00:10:49.158",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870879,1721607049168,"fUST",-539.22,0.00013972,2,"2024-07-22T00:10:49.168",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870880,1721607049178,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:49.178",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870881,1721607049189,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:49.189",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870882,1721607049200,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:49.200",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870883,1721607049210,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:49.210",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870884,1721607049220,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:49.220",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870885,1721607049231,"fUST",-267.77,0.00013972,2,"2024-07-22T00:10:49.231",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870886,1721607049241,"fUST",-331.66,0.00013972,2,"2024-07-22T00:10:49.241",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870887,1721607049252,"fUST",-482.2656676,0.00013972,2,"2024-07-22T00:10:49.252",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870888,1721607049262,"fUST",-522.13,0.00013972,2,"2024-07-22T00:10:49.262",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870889,1721607049275,"fUST",-621.66,0.00013972,2,"2024-07-22T00:10:49.275",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870890,1721607049286,"fUST",-521.74,0.00013972,2,"2024-07-22T00:10:49.286",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870891,1721607049296,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:49.296",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870892,1721607049307,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:49.307",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870893,1721607049317,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:49.317",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870894,1721607049327,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:49.327",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870895,1721607049336,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:49.336",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870896,1721607049347,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:49.347",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870897,1721607049358,"fUST",-227.5005451,0.00013972,2,"2024-07-22T00:10:49.358",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870898,1721607049368,"fUST",-264.22695068,0.00013972,2,"2024-07-22T00:10:49.368",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870899,1721607049378,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:49.378",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870900,1721607049388,"fUST",-406.56,0.00013972,2,"2024-07-22T00:10:49.388",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870901,1721607049398,"fUST",-578.6,0.00013972,2,"2024-07-22T00:10:49.398",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870902,1721607049409,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:49.409",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870903,1721607049419,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:49.419",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870904,1721607049432,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:49.432",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870905,1721607049443,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:49.443",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870906,1721607049454,"fUST",-636.47363203,0.00013972,2,"2024-07-22T00:10:49.454",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870907,1721607049466,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:49.466",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870908,1721607049478,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:49.478",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870909,1721607049487,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:49.487",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870910,1721607049498,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:49.498",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870911,1721607049509,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:49.509",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870912,1721607049520,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:49.520",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870913,1721607049530,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:49.530",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870914,1721607049541,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:49.541",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870915,1721607049551,"fUST",-204.73,0.00013972,2,"2024-07-22T00:10:49.551",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870916,1721607049561,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:49.561",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870917,1721607049572,"fUST",-152.01,0.00013972,2,"2024-07-22T00:10:49.572",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870918,1721607049583,"fUST",-417.62,0.00013972,2,"2024-07-22T00:10:49.583",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870919,1721607049593,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:49.593",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870920,1721607049603,"fUST",-472.3689517,0.00013972,2,"2024-07-22T00:10:49.603",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870921,1721607049613,"fUST",-318.39,0.00013972,2,"2024-07-22T00:10:49.613",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870922,1721607049623,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:49.623",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870923,1721607049634,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:49.634",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870924,1721607049645,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:49.645",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870925,1721607049656,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:49.656",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870926,1721607049667,"fUST",-315.53422149,0.00013972,2,"2024-07-22T00:10:49.667",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870927,1721607049677,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:49.677",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870928,1721607049687,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:49.687",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870929,1721607049698,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:49.698",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870930,1721607049708,"fUST",-501.19667291,0.00013972,2,"2024-07-22T00:10:49.708",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870931,1721607049718,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:49.718",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870932,1721607049729,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:49.729",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870933,1721607049738,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:49.738",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870934,1721607049749,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:49.749",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870935,1721607049759,"fUST",-275.66,0.00013972,2,"2024-07-22T00:10:49.759",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870936,1721607049769,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:49.769",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870937,1721607049781,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:49.781",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870938,1721607049791,"fUST",-536.78,0.00013972,2,"2024-07-22T00:10:49.791",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870939,1721607049801,"fUST",-592.29167057,0.00013972,2,"2024-07-22T00:10:49.801",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870940,1721607049811,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:49.811",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870941,1721607049822,"fUST",-620.43759471,0.00013972,2,"2024-07-22T00:10:49.822",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870942,1721607049833,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:49.833",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870943,1721607049843,"fUST",-277.0,0.00013972,2,"2024-07-22T00:10:49.843",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870944,1721607049853,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:49.853",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870945,1721607049863,"fUST",-323.74,0.00013972,2,"2024-07-22T00:10:49.863",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870946,1721607049874,"fUST",-640.68,0.00013972,2,"2024-07-22T00:10:49.874",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870947,1721607049884,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:49.884",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870948,1721607049894,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:49.894",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870949,1721607049904,"fUST",-162.21425371,0.00013972,2,"2024-07-22T00:10:49.904",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870950,1721607049913,"fUST",-509.44039861,0.00013972,2,"2024-07-22T00:10:49.913",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870951,1721607049924,"fUST",-376.95,0.00013972,2,"2024-07-22T00:10:49.924",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870952,1721607049933,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:49.933",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870953,1721607049944,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:49.944",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870954,1721607049953,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:49.953",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870955,1721607049963,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:49.963",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870956,1721607049973,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:49.973",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870957,1721607049983,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:49.983",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870958,1721607049993,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:49.993",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870959,1721607050003,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:50.003",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870960,1721607050012,"fUST",-554.8,0.00013972,2,"2024-07-22T00:10:50.012",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870961,1721607050022,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:50.022",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870962,1721607050031,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:50.031",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870963,1721607050042,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:50.042",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870964,1721607050067,"fUST",-270.84,0.00013972,2,"2024-07-22T00:10:50.067",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870965,1721607050078,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:50.078",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870966,1721607050088,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:50.088",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870967,1721607050098,"fUST",-451.93,0.00013972,2,"2024-07-22T00:10:50.098",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870968,1721607050108,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:50.108",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870969,1721607050118,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:50.118",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870970,1721607050129,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:50.129",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870971,1721607050139,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:50.139",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870972,1721607050149,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:50.149",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870973,1721607050159,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:50.159",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870974,1721607050169,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:50.169",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870975,1721607050179,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:50.179",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870976,1721607050189,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:50.189",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870977,1721607050199,"fUST",-167.87,0.00013972,2,"2024-07-22T00:10:50.199",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870978,1721607050210,"fUST",-237.45377951,0.00013972,2,"2024-07-22T00:10:50.210",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870979,1721607050220,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:50.220",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870980,1721607050230,"fUST",-276.21,0.00013972,2,"2024-07-22T00:10:50.230",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870981,1721607050240,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:50.240",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870982,1721607050249,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:50.249",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870983,1721607050259,"fUST",-366.61,0.00013972,2,"2024-07-22T00:10:50.259",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870984,1721607050269,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:50.269",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870985,1721607050377,"fUST",-261.81,0.00013972,2,"2024-07-22T00:10:50.377",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870986,1721607050387,"fUST",-586.57,0.00013972,2,"2024-07-22T00:10:50.387",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870987,1721607050397,"fUST",-557.52,0.00013972,2,"2024-07-22T00:10:50.397",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870988,1721607050407,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:50.407",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870989,1721607050421,"fUST",-166.49,0.00013972,2,"2024-07-22T00:10:50.421",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870990,1721607050430,"fUST",-476.27,0.00013972,2,"2024-07-22T00:10:50.430",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870991,1721607050440,"fUST",-337.86,0.00013972,2,"2024-07-22T00:10:50.440",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870992,1721607050450,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:50.450",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870993,1721607050459,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:50.459",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870994,1721607050469,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:50.469",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870995,1721607050479,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:50.479",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870996,1721607050489,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:50.489",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870997,1721607050499,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:50.499",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870998,1721607050509,"fUST",-578.09,0.00013972,2,"2024-07-22T00:10:50.509",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332870999,1721607050518,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:50.518",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871000,1721607050530,"fUST",-359.08,0.00013972,2,"2024-07-22T00:10:50.530",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871001,1721607050539,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:50.539",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871002,1721607050548,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:50.548",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871003,1721607050558,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:50.558",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871004,1721607050567,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:50.567",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871005,1721607050576,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:50.576",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871006,1721607050585,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:50.585",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871007,1721607050594,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:50.594",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871008,1721607050603,"fUST",-179.63,0.00013972,2,"2024-07-22T00:10:50.603",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871009,1721607050612,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:50.612",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871010,1721607050622,"fUST",-509.94,0.00013972,2,"2024-07-22T00:10:50.622",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871011,1721607050632,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:50.632",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871012,1721607050641,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:50.641",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871013,1721607050651,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:50.651",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871014,1721607050661,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:50.661",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871015,1721607050670,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:50.670",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871016,1721607050680,"fUST",-6122.85,0.00013972,2,"2024-07-22T00:10:50.680",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871017,1721607050689,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:50.689",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871018,1721607050698,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:50.698",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871019,1721607050708,"fUST",-554.5,0.00013972,2,"2024-07-22T00:10:50.708",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871020,1721607050717,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:50.717",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871021,1721607050727,"fUST",-536.26687552,0.00013972,2,"2024-07-22T00:10:50.727",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871022,1721607050737,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:50.737",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871023,1721607050746,"fUST",-614.95427088,0.00013972,2,"2024-07-22T00:10:50.746",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871024,1721607050756,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:50.756",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871025,1721607050765,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:50.765",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871026,1721607050774,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:50.774",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871027,1721607050783,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:50.783",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871028,1721607050792,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:50.792",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871029,1721607050801,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:50.801",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871030,1721607050811,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:50.811",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871031,1721607050821,"fUST",-228.3,0.00013972,2,"2024-07-22T00:10:50.821",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871032,1721607050831,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:50.831",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871033,1721607050840,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:50.840",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871034,1721607050849,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:50.849",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871035,1721607050859,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:50.859",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871036,1721607050873,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:50.873",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871037,1721607050883,"fUST",-187.45,0.00013972,2,"2024-07-22T00:10:50.883",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871038,1721607050892,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:50.892",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871039,1721607050903,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:50.903",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871040,1721607050913,"fUST",-561.16502298,0.00013972,2,"2024-07-22T00:10:50.913",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871041,1721607050926,"fUST",-150.65,0.00013972,2,"2024-07-22T00:10:50.926",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871042,1721607050936,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:50.936",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871043,1721607050947,"fUST",-351.92,0.00013972,2,"2024-07-22T00:10:50.947",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871044,1721607050956,"fUST",-338.13110902,0.00013972,2,"2024-07-22T00:10:50.956",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871045,1721607050966,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:50.966",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871046,1721607050976,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:50.976",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871047,1721607050986,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:50.986",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871048,1721607050996,"fUST",-168.6,0.00013972,2,"2024-07-22T00:10:50.996",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871049,1721607051006,"fUST",-325.1,0.00013972,2,"2024-07-22T00:10:51.006",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871050,1721607051015,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:51.015",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871051,1721607051026,"fUST",-430.44968673,0.00013972,2,"2024-07-22T00:10:51.026",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871052,1721607051035,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:51.035",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871053,1721607051047,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:51.047",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871054,1721607051056,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:51.056",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871055,1721607051066,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:51.066",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871056,1721607051077,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:51.077",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871057,1721607051086,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:51.086",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871058,1721607051095,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:51.095",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871059,1721607051105,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:51.105",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871060,1721607051115,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:51.115",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871061,1721607051124,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:51.124",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871062,1721607051133,"fUST",-214.38,0.00013972,2,"2024-07-22T00:10:51.133",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871063,1721607051143,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:51.143",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871064,1721607051152,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:51.152",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871065,1721607051162,"fUST",-365.28,0.00013972,2,"2024-07-22T00:10:51.162",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871066,1721607051171,"fUST",-419.18,0.00013972,2,"2024-07-22T00:10:51.171",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871067,1721607051181,"fUST",-612.39,0.00013972,2,"2024-07-22T00:10:51.181",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871068,1721607051191,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:51.191",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871069,1721607051200,"fUST",-458.19,0.00013972,2,"2024-07-22T00:10:51.200",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871070,1721607051209,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:51.209",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871071,1721607051218,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:51.218",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871072,1721607051228,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:51.228",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871073,1721607051238,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:51.238",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871074,1721607051247,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:51.247",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871075,1721607051256,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:51.256",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871076,1721607051266,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:51.266",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871077,1721607051276,"fUST",-377.65,0.00013972,2,"2024-07-22T00:10:51.276",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871078,1721607051286,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:51.286",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871079,1721607051296,"fUST",-522.55,0.00013972,2,"2024-07-22T00:10:51.296",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871080,1721607051305,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:51.305",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871081,1721607051314,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:51.314",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871082,1721607051324,"fUST",-208.16958579,0.00013972,2,"2024-07-22T00:10:51.324",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871083,1721607051333,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:51.333",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871084,1721607051342,"fUST",-450.97711158,0.00013972,2,"2024-07-22T00:10:51.342",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871085,1721607051625,"fUST",-49.02288842,0.00013972,2,"2024-07-22T00:10:51.625",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871086,1721607051636,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:51.636",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871087,1721607051646,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:51.646",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871088,1721607051656,"fUST",-254.37,0.00013972,2,"2024-07-22T00:10:51.656",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871089,1721607051665,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:51.665",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871090,1721607051675,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:51.675",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871091,1721607051685,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:51.685",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871092,1721607051695,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:51.695",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871093,1721607051704,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:51.704",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871094,1721607051713,"fUST",-327.88,0.00013972,2,"2024-07-22T00:10:51.713",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871095,1721607051722,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:51.722",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871096,1721607051732,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:51.732",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871097,1721607051743,"fUST",-327.14,0.00013972,2,"2024-07-22T00:10:51.743",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871098,1721607051754,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:51.754",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871099,1721607051763,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:51.763",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871100,1721607051774,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:51.774",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871101,1721607051783,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:51.783",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871102,1721607051793,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:51.793",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871103,1721607051802,"fUST",-310.86,0.00013972,2,"2024-07-22T00:10:51.802",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871104,1721607051811,"fUST",-488.30784746,0.00013972,2,"2024-07-22T00:10:51.811",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871105,1721607051821,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:51.821",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871106,1721607051830,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:51.830",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871107,1721607051840,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:51.840",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871108,1721607051850,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:51.850",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871109,1721607051859,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:51.859",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871110,1721607051869,"fUST",-292.11,0.00013972,2,"2024-07-22T00:10:51.869",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871111,1721607051880,"fUST",-398.46,0.00013972,2,"2024-07-22T00:10:51.880",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871112,1721607051890,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:51.890",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871113,1721607051900,"fUST",-172.15,0.00013972,2,"2024-07-22T00:10:51.900",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871114,1721607051910,"fUST",-215.26,0.00013972,2,"2024-07-22T00:10:51.910",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871115,1721607051920,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:51.920",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871116,1721607051929,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:51.929",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871117,1721607051938,"fUST",-553.74,0.00013972,2,"2024-07-22T00:10:51.938",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871118,1721607051948,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:51.948",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871119,1721607051957,"fUST",-620.12,0.00013972,2,"2024-07-22T00:10:51.957",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871120,1721607051967,"fUST",-200.99,0.00013972,2,"2024-07-22T00:10:51.967",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871121,1721607051977,"fUST",-545.3,0.00013972,2,"2024-07-22T00:10:51.977",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871122,1721607051986,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:51.986",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871123,1721607051995,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:51.995",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871124,1721607052004,"fUST",-421.6892641,0.00013972,2,"2024-07-22T00:10:52.004",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871125,1721607052018,"fUST",-78.3107359,0.00013972,2,"2024-07-22T00:10:52.018",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871126,1721607052029,"fUST",-154.41,0.00013972,2,"2024-07-22T00:10:52.029",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871127,1721607052038,"fUST",-184.87,0.00013972,2,"2024-07-22T00:10:52.038",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871128,1721607052048,"fUST",-155.72,0.00013972,2,"2024-07-22T00:10:52.048",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871129,1721607052059,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:52.059",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871130,1721607052068,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:52.068",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871131,1721607052078,"fUST",-411.33,0.00013972,2,"2024-07-22T00:10:52.078",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871132,1721607052087,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:52.087",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871133,1721607052098,"fUST",-541.68,0.00013972,2,"2024-07-22T00:10:52.098",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871134,1721607052107,"fUST",-390.46,0.00013972,2,"2024-07-22T00:10:52.107",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871135,1721607052125,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:52.125",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871136,1721607052138,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:52.138",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871137,1721607052148,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:52.148",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871138,1721607052158,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:52.158",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871139,1721607052169,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:52.169",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871140,1721607052179,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:52.179",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871141,1721607052188,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:52.188",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871142,1721607052198,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:52.198",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871143,1721607052209,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:52.209",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871144,1721607052219,"fUST",-257.02,0.00013972,2,"2024-07-22T00:10:52.219",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871145,1721607052228,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:52.228",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871146,1721607052238,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:52.238",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871147,1721607052248,"fUST",-461.47,0.00013972,2,"2024-07-22T00:10:52.248",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871148,1721607052259,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:52.259",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871149,1721607052269,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:52.269",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871150,1721607052280,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:52.280",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871151,1721607052290,"fUST",-488.32,0.00013972,2,"2024-07-22T00:10:52.290",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871152,1721607052300,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:52.300",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871153,1721607052310,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:52.310",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871154,1721607052320,"fUST",-176.53,0.00013972,2,"2024-07-22T00:10:52.320",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871155,1721607052330,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:52.330",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871156,1721607052339,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:52.339",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871157,1721607052349,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:52.349",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871158,1721607052359,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:52.359",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871159,1721607052369,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:52.369",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871160,1721607052379,"fUST",-333.68,0.00013972,2,"2024-07-22T00:10:52.379",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871161,1721607052389,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:52.389",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871162,1721607052399,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:52.399",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871163,1721607052410,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:52.410",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871164,1721607052422,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:52.422",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871165,1721607052433,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:52.433",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871166,1721607052442,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:52.442",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871167,1721607052453,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:52.453",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871168,1721607052463,"fUST",-367.12,0.00013972,2,"2024-07-22T00:10:52.463",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871169,1721607052473,"fUST",-425.73,0.00013972,2,"2024-07-22T00:10:52.473",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871170,1721607052483,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:52.483",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871171,1721607052493,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:52.493",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871172,1721607052504,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:52.504",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871173,1721607052514,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:52.514",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871174,1721607052524,"fUST",-201.83,0.00013972,2,"2024-07-22T00:10:52.524",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871175,1721607052537,"fUST",-607.67,0.00013972,2,"2024-07-22T00:10:52.537",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871176,1721607052547,"fUST",-265.789588,0.00013972,2,"2024-07-22T00:10:52.547",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871177,1721607052557,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:52.557",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871178,1721607052567,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:52.567",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871179,1721607052577,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:52.577",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871180,1721607052587,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:52.587",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871181,1721607052597,"fUST",-151.0,0.00013972,2,"2024-07-22T00:10:52.597",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871182,1721607052607,"fUST",-151.0,0.00013972,2,"2024-07-22T00:10:52.607",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871183,1721607052617,"fUST",-188.301598,0.00013972,2,"2024-07-22T00:10:52.617",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871184,1721607052626,"fUST",-151.0,0.00013972,2,"2024-07-22T00:10:52.626",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871185,1721607052636,"fUST",-151.0,0.00013972,2,"2024-07-22T00:10:52.636",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871186,1721607052646,"fUST",-151.0,0.00013972,2,"2024-07-22T00:10:52.646",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871187,1721607052656,"fUST",-151.0,0.00013972,2,"2024-07-22T00:10:52.656",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871188,1721607052666,"fUST",-154.080336,0.00013972,2,"2024-07-22T00:10:52.666",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871189,1721607052676,"fUST",-500.0,0.00013972,2,"2024-07-22T00:10:52.676",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871190,1721607052685,"fUST",-151.0,0.00013972,2,"2024-07-22T00:10:52.685",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871191,1721607052695,"fUST",-151.0,0.00013972,2,"2024-07-22T00:10:52.695",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871192,1721607052705,"fUST",-220.497648,0.00013972,2,"2024-07-22T00:10:52.705",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871193,1721607052716,"fUST",-151.0,0.00013972,2,"2024-07-22T00:10:52.716",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871194,1721607052726,"fUST",-151.0,0.00013972,2,"2024-07-22T00:10:52.726",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871195,1721607052735,"fUST",-151.0,0.00013972,2,"2024-07-22T00:10:52.735",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871196,1721607052745,"fUST",-151.0,0.00013972,2,"2024-07-22T00:10:52.745",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871197,1721607052755,"fUST",-151.0,0.00013972,2,"2024-07-22T00:10:52.755",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871198,1721607052765,"fUST",-151.0,0.00013972,2,"2024-07-22T00:10:52.765",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871199,1721607052774,"fUST",-151.0,0.00013972,2,"2024-07-22T00:10:52.774",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871200,1721607052785,"fUST",-151.0,0.00013972,2,"2024-07-22T00:10:52.785",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871201,1721607052795,"fUST",-225.636305,0.00013972,2,"2024-07-22T00:10:52.795",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871202,1721607052806,"fUST",-225.636305,0.00013972,2,"2024-07-22T00:10:52.806",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871203,1721607052816,"fUST",-225.636305,0.00013972,2,"2024-07-22T00:10:52.816",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871204,1721607052825,"fUST",-225.636305,0.00013972,2,"2024-07-22T00:10:52.825",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871205,1721607052835,"fUST",-1000.0,0.00013972,2,"2024-07-22T00:10:52.835",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871206,1721607052845,"fUST",-1000.0,0.00013972,2,"2024-07-22T00:10:52.845",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871207,1721607052855,"fUST",-1000.0,0.00013972,2,"2024-07-22T00:10:52.855",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871208,1721607052865,"fUST",-225.636305,0.00013972,2,"2024-07-22T00:10:52.865",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871209,1721607052875,"fUST",-225.636305,0.00013972,2,"2024-07-22T00:10:52.875",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871210,1721607052885,"fUST",-1000.0,0.00013972,2,"2024-07-22T00:10:52.885",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871211,1721607052895,"fUST",-225.636305,0.00013972,2,"2024-07-22T00:10:52.895",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871212,1721607052904,"fUST",-588.75056368,0.00013972,2,"2024-07-22T00:10:52.904",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871213,1721607052919,"fUST",-411.24943632,0.00013972,2,"2024-07-22T00:10:52.919",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871214,1721607052930,"fUST",-225.636305,0.00013972,2,"2024-07-22T00:10:52.930",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871215,1721607052940,"fUST",-1000.0,0.00013972,2,"2024-07-22T00:10:52.940",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871216,1721607052953,"fUST",-1000.0,0.00013972,2,"2024-07-22T00:10:52.953",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871217,1721607052963,"fUST",-1000.0,0.00013972,2,"2024-07-22T00:10:52.963",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871218,1721607052973,"fUST",-1000.0,0.00013972,2,"2024-07-22T00:10:52.973",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871219,1721607052983,"fUST",-1000.0,0.00013972,2,"2024-07-22T00:10:52.983",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871220,1721607052993,"fUST",-1000.0,0.00013972,2,"2024-07-22T00:10:52.993",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871221,1721607053004,"fUST",-1000.0,0.00013972,2,"2024-07-22T00:10:53.004",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871222,1721607053014,"fUST",-1000.0,0.00013972,2,"2024-07-22T00:10:53.014",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871223,1721607053025,"fUST",-1000.0,0.00013972,2,"2024-07-22T00:10:53.025",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871224,1721607053035,"fUST",-1000.0,0.00013972,2,"2024-07-22T00:10:53.035",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871225,1721607053045,"fUST",-1000.0,0.00013972,2,"2024-07-22T00:10:53.045",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871226,1721607053055,"fUST",-1000.0,0.00013972,2,"2024-07-22T00:10:53.055",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871227,1721607053066,"fUST",-1000.0,0.00013972,2,"2024-07-22T00:10:53.066",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871228,1721607053077,"fUST",-1000.0,0.00013972,2,"2024-07-22T00:10:53.077",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871229,1721607053088,"fUST",-1000.0,0.00013972,2,"2024-07-22T00:10:53.088",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871230,1721607053098,"fUST",-1000.0,0.00013972,2,"2024-07-22T00:10:53.098",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871231,1721607053108,"fUST",-1000.0,0.00013972,2,"2024-07-22T00:10:53.108",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871232,1721607053118,"fUST",-830.888974,0.00013972,2,"2024-07-22T00:10:53.118",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871233,1721607053128,"fUST",-160.161879,0.00013972,2,"2024-07-22T00:10:53.128",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871234,1721607053139,"fUST",-457.65884256,0.00013972,2,"2024-07-22T00:10:53.139",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871235,1721607053149,"fUST",-151.0,0.00013972,2,"2024-07-22T00:10:53.149",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871236,1721607053159,"fUST",-151.0,0.00013972,2,"2024-07-22T00:10:53.159",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871237,1721607053169,"fUST",-151.0,0.00013972,2,"2024-07-22T00:10:53.169",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871238,1721607053179,"fUST",-151.0,0.00013972,2,"2024-07-22T00:10:53.179",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871239,1721607053188,"fUST",-151.0,0.00013972,2,"2024-07-22T00:10:53.188",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871240,1721607053198,"fUST",-151.0,0.00013972,2,"2024-07-22T00:10:53.198",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871241,1721607053208,"fUST",-151.0,0.00013972,2,"2024-07-22T00:10:53.208",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871242,1721607053218,"fUST",-151.0,0.00013972,2,"2024-07-22T00:10:53.218",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871243,1721607053227,"fUST",-509.687231,0.00013972,2,"2024-07-22T00:10:53.227",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871244,1721607053237,"fUST",-509.687231,0.00013972,2,"2024-07-22T00:10:53.237",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871245,1721607053247,"fUST",-509.687231,0.00013972,2,"2024-07-22T00:10:53.247",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871246,1721607053257,"fUST",-509.687231,0.00013972,2,"2024-07-22T00:10:53.257",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871247,1721607053267,"fUST",-509.687231,0.00013972,2,"2024-07-22T00:10:53.267",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871248,1721607053278,"fUST",-509.687231,0.00013972,2,"2024-07-22T00:10:53.278",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871249,1721607053289,"fUST",-509.687231,0.00013972,2,"2024-07-22T00:10:53.289",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871250,1721607053300,"fUST",-509.687231,0.00013972,2,"2024-07-22T00:10:53.300",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871251,1721607053310,"fUST",-151.0,0.00013972,2,"2024-07-22T00:10:53.310",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871252,1721607053320,"fUST",-151.0,0.00013972,2,"2024-07-22T00:10:53.320",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871253,1721607053330,"fUST",-151.0,0.00013972,2,"2024-07-22T00:10:53.330",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871254,1721607053341,"fUST",-151.0,0.00013972,2,"2024-07-22T00:10:53.341",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871255,1721607053351,"fUST",-151.0,0.00013972,2,"2024-07-22T00:10:53.351",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871256,1721607053361,"fUST",-151.0,0.00013972,2,"2024-07-22T00:10:53.361",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871257,1721607053371,"fUST",-186.610712,0.00013972,2,"2024-07-22T00:10:53.371",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871258,1721607053381,"fUST",-186.610712,0.00013972,2,"2024-07-22T00:10:53.381",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871259,1721607053391,"fUST",-186.610712,0.00013972,2,"2024-07-22T00:10:53.391",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871260,1721607053400,"fUST",-186.610712,0.00013972,2,"2024-07-22T00:10:53.400",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871261,1721607053410,"fUST",-186.610712,0.00013972,2,"2024-07-22T00:10:53.410",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871262,1721607053422,"fUST",-186.610712,0.00013972,2,"2024-07-22T00:10:53.422",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871263,1721607053434,"fUST",-186.610712,0.00013972,2,"2024-07-22T00:10:53.434",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871264,1721607053443,"fUST",-186.610712,0.00013972,2,"2024-07-22T00:10:53.443",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871265,1721607053454,"fUST",-150.112233,0.00014,2,"2024-07-22T00:10:53.454",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871266,1721607053463,"fUST",-150.112233,0.00014,2,"2024-07-22T00:10:53.463",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871267,1721607053474,"fUST",-150.112233,0.00014,4,"2024-07-22T00:10:53.474",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871268,1721607053483,"fUST",-150.112233,0.00014,3,"2024-07-22T00:10:53.483",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871269,1721607053493,"fUST",-150.112233,0.000141,3,"2024-07-22T00:10:53.493",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871270,1721607053504,"fUST",-150.112233,0.000141,4,"2024-07-22T00:10:53.504",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871271,1721607053515,"fUST",-150.112233,0.000141,2,"2024-07-22T00:10:53.515",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871272,1721607053526,"fUST",-150.112233,0.000141,4,"2024-07-22T00:10:53.526",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871273,1721607053536,"fUST",-53000.0,0.000142,2,"2024-07-22T00:10:53.536",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871274,1721607053546,"fUST",-150.112233,0.000142,5,"2024-07-22T00:10:53.546",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871275,1721607053556,"fUST",-151.0,0.000142,2,"2024-07-22T00:10:53.556",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871276,1721607053566,"fUST",-181.473598,0.000142,2,"2024-07-22T00:10:53.566",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871277,1721607053576,"fUST",-225.636305,0.000142,2,"2024-07-22T00:10:53.576",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871278,1721607053586,"fUST",-225.63631483,0.000142,2,"2024-07-22T00:10:53.586",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871279,1721607053596,"fUST",-151.0,0.000142,2,"2024-07-22T00:10:53.596",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871280,1721607053606,"fUST",-151.0,0.000142,2,"2024-07-22T00:10:53.606",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871281,1721607053615,"fUST",-186.610712,0.000142,2,"2024-07-22T00:10:53.615",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871282,1721607053625,"fUST",-186.61072,0.000142,2,"2024-07-22T00:10:53.625",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871283,1721607053636,"fUST",-185.82,0.00014246,2,"2024-07-22T00:10:53.636",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871284,1721607053646,"fUST",-1488.29,0.00014246,2,"2024-07-22T00:10:53.646",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871285,1721607053656,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:53.656",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871286,1721607053666,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:53.666",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871287,1721607053677,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:53.677",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871288,1721607053687,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:53.687",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871289,1721607053696,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:53.696",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871290,1721607053706,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:53.706",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871291,1721607053715,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:53.715",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871292,1721607053725,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:53.725",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871293,1721607053735,"fUST",-636.91,0.00014246,2,"2024-07-22T00:10:53.735",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871294,1721607053745,"fUST",-178.06,0.00014246,2,"2024-07-22T00:10:53.745",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871295,1721607053755,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:53.755",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871296,1721607053764,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:53.764",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871297,1721607053775,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:53.775",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871298,1721607053785,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:53.785",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871299,1721607053796,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:53.796",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871300,1721607053806,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:53.806",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871301,1721607053816,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:53.816",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871302,1721607053827,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:53.827",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871303,1721607053838,"fUST",-537.75498896,0.00014246,2,"2024-07-22T00:10:53.838",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871304,1721607053847,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:53.847",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871305,1721607053857,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:53.857",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871306,1721607053867,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:53.867",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871307,1721607053877,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:53.877",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871308,1721607053888,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:53.888",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871309,1721607053898,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:53.898",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871310,1721607053910,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:53.910",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871311,1721607053921,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:53.921",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871312,1721607053932,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:53.932",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871313,1721607053945,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:53.945",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871314,1721607053957,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:53.957",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871315,1721607053968,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:53.968",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871316,1721607053978,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:53.978",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871317,1721607053988,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:53.988",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871318,1721607053998,"fUST",-554.66,0.00014246,2,"2024-07-22T00:10:53.998",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871319,1721607054009,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:54.009",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871320,1721607054019,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:54.019",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871321,1721607054031,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:54.031",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871322,1721607054042,"fUST",-565.96,0.00014246,2,"2024-07-22T00:10:54.042",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871323,1721607054052,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:54.052",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871324,1721607054061,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:54.061",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871325,1721607054071,"fUST",-580.89,0.00014246,2,"2024-07-22T00:10:54.071",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871326,1721607054081,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:54.081",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871327,1721607054091,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:54.091",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871328,1721607054100,"fUST",-430.2,0.00014246,2,"2024-07-22T00:10:54.100",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871329,1721607054111,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:54.111",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871330,1721607054121,"fUST",-202.51,0.00014246,2,"2024-07-22T00:10:54.121",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871331,1721607054131,"fUST",-187.94,0.00014246,2,"2024-07-22T00:10:54.131",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871332,1721607054140,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:54.140",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871333,1721607054150,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:54.150",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871334,1721607054161,"fUST",-170.03,0.00014246,2,"2024-07-22T00:10:54.161",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871335,1721607054170,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:54.170",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871336,1721607054180,"fUST",-164.77,0.00014246,2,"2024-07-22T00:10:54.180",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871337,1721607054190,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:54.190",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871338,1721607054200,"fUST",-549.02,0.00014246,2,"2024-07-22T00:10:54.200",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871339,1721607054209,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:54.209",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871340,1721607054219,"fUST",-624.15,0.00014246,2,"2024-07-22T00:10:54.219",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871341,1721607054228,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:54.228",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871342,1721607054238,"fUST",-205.22,0.00014246,2,"2024-07-22T00:10:54.238",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871343,1721607054248,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:54.248",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871344,1721607054258,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:54.258",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871345,1721607054268,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:54.268",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871346,1721607054280,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:54.280",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871347,1721607054291,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:54.291",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871348,1721607054485,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:54.485",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871349,1721607054495,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:54.495",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871350,1721607054505,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:54.505",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871351,1721607054515,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:54.515",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871352,1721607054524,"fUST",-611.68,0.00014246,2,"2024-07-22T00:10:54.524",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871353,1721607054536,"fUST",-487.59,0.00014246,2,"2024-07-22T00:10:54.536",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871354,1721607054545,"fUST",-288.50329968,0.00014246,2,"2024-07-22T00:10:54.545",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871355,1721607054554,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:54.554",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871356,1721607054563,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:54.563",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871357,1721607054573,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:54.573",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871358,1721607054582,"fUST",-244.8,0.00014246,2,"2024-07-22T00:10:54.582",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871359,1721607054592,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:54.592",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871360,1721607054603,"fUST",-449.60475836,0.00014246,2,"2024-07-22T00:10:54.603",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871361,1721607054614,"fUST",-216.45,0.00014246,2,"2024-07-22T00:10:54.614",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871362,1721607054624,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:54.624",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871363,1721607054634,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:54.634",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871364,1721607054646,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:54.646",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871365,1721607054656,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:54.656",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871366,1721607054666,"fUST",-473.72,0.00014246,2,"2024-07-22T00:10:54.666",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871367,1721607054675,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:54.675",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871368,1721607054685,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:54.685",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871369,1721607054694,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:54.694",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871370,1721607054704,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:54.704",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871371,1721607054714,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:54.714",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871372,1721607054726,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:54.726",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871373,1721607054736,"fUST",-280.9,0.00014246,2,"2024-07-22T00:10:54.736",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871374,1721607054745,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:54.745",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871375,1721607054755,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:54.755",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871376,1721607054765,"fUST",-435.93,0.00014246,2,"2024-07-22T00:10:54.765",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871377,1721607054774,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:54.774",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871378,1721607054785,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:54.785",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871379,1721607054795,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:54.795",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871380,1721607054804,"fUST",-422.62561421,0.00014246,2,"2024-07-22T00:10:54.804",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871381,1721607054813,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:54.813",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871382,1721607054822,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:54.822",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871383,1721607054832,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:54.832",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871384,1721607054841,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:54.841",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871385,1721607054850,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:54.850",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871386,1721607054859,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:54.859",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871387,1721607054869,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:54.869",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871388,1721607054879,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:54.879",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871389,1721607054889,"fUST",-341.62,0.00014246,2,"2024-07-22T00:10:54.889",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871390,1721607054898,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:54.898",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871391,1721607054908,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:54.908",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871392,1721607054918,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:54.918",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871393,1721607054928,"fUST",-192.04,0.00014246,2,"2024-07-22T00:10:54.928",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871394,1721607054938,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:54.938",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871395,1721607054948,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:54.948",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871396,1721607054958,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:54.958",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871397,1721607054969,"fUST",-337.16,0.00014246,2,"2024-07-22T00:10:54.969",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871398,1721607054978,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:54.978",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871399,1721607054988,"fUST",-210.76,0.00014246,2,"2024-07-22T00:10:54.988",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871400,1721607054998,"fUST",-270.98,0.00014246,2,"2024-07-22T00:10:54.998",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871401,1721607055008,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:55.008",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871402,1721607055018,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:55.018",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871403,1721607055029,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:55.029",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871404,1721607055040,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:55.040",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871405,1721607055049,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:55.049",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871406,1721607055059,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:55.059",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871407,1721607055070,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:55.070",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871408,1721607055079,"fUST",-430.77,0.00014246,2,"2024-07-22T00:10:55.079",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871409,1721607055088,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:55.088",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871410,1721607055097,"fUST",-216.45,0.00014246,2,"2024-07-22T00:10:55.097",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871411,1721607055106,"fUST",-554.5,0.00014246,2,"2024-07-22T00:10:55.106",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871412,1721607055116,"fUST",-237.8,0.00014246,2,"2024-07-22T00:10:55.116",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871413,1721607055126,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:55.126",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871414,1721607055135,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:55.135",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871415,1721607055145,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:55.145",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871416,1721607055154,"fUST",-166.02,0.00014246,2,"2024-07-22T00:10:55.154",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871417,1721607055163,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:55.163",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871418,1721607055174,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:55.174",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871419,1721607055184,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:55.184",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871420,1721607055193,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:55.193",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871421,1721607055203,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:55.203",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871422,1721607055212,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:55.212",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871423,1721607055221,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:55.221",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871424,1721607055231,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:55.231",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871425,1721607055240,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:55.240",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871426,1721607055249,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:55.249",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871427,1721607055259,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:55.259",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871428,1721607055268,"fUST",-527.64909726,0.00014246,2,"2024-07-22T00:10:55.268",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871429,1721607055279,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:55.279",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871430,1721607055288,"fUST",-616.20758359,0.00014246,2,"2024-07-22T00:10:55.288",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871431,1721607055298,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:55.298",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871432,1721607055308,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:55.308",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871433,1721607055317,"fUST",-513.68463964,0.00014246,2,"2024-07-22T00:10:55.317",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871434,1721607055326,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:55.326",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871435,1721607055336,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:55.336",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871436,1721607055348,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:55.348",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871437,1721607055359,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:55.359",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871438,1721607055372,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:55.372",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871439,1721607055382,"fUST",-277.0,0.00014246,2,"2024-07-22T00:10:55.382",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871440,1721607055393,"fUST",-551.83,0.00014246,2,"2024-07-22T00:10:55.393",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871441,1721607055403,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:55.403",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871442,1721607055412,"fUST",-425.14057403,0.00014246,2,"2024-07-22T00:10:55.412",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871443,1721607055425,"fUST",-563.55,0.00014246,2,"2024-07-22T00:10:55.425",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871444,1721607055435,"fUST",-180.74,0.00014246,2,"2024-07-22T00:10:55.435",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871445,1721607055443,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:55.443",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871446,1721607055453,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:55.453",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871447,1721607055463,"fUST",-6122.85,0.00014246,2,"2024-07-22T00:10:55.463",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871448,1721607055473,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:55.473",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871449,1721607055483,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:55.483",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871450,1721607055492,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:55.492",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871451,1721607055503,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:55.503",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871452,1721607055513,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:55.513",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871453,1721607055523,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:55.523",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871454,1721607055535,"fUST",-587.88,0.00014246,2,"2024-07-22T00:10:55.535",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871455,1721607055544,"fUST",-235.89,0.00014246,2,"2024-07-22T00:10:55.544",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871456,1721607055553,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:55.553",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871457,1721607055563,"fUST",-531.38,0.00014246,2,"2024-07-22T00:10:55.563",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871458,1721607055573,"fUST",-214.79,0.00014246,2,"2024-07-22T00:10:55.573",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871459,1721607055583,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:55.583",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871460,1721607055592,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:55.592",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871461,1721607055602,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:55.602",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871462,1721607055612,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:55.612",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871463,1721607055621,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:55.621",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871464,1721607055630,"fUST",-232.48,0.00014246,2,"2024-07-22T00:10:55.630",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871465,1721607055640,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:55.640",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871466,1721607055649,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:55.649",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871467,1721607055659,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:55.659",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871468,1721607055668,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:55.668",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871469,1721607055677,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:55.677",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871470,1721607055686,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:55.686",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871471,1721607055695,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:55.695",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871472,1721607055705,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:55.705",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871473,1721607055714,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:55.714",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871474,1721607055723,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:55.723",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871475,1721607055734,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:55.734",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871476,1721607055745,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:55.745",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871477,1721607055756,"fUST",-219.71,0.00014246,2,"2024-07-22T00:10:55.756",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871478,1721607055765,"fUST",-632.11719603,0.00014246,2,"2024-07-22T00:10:55.765",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871479,1721607055774,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:55.774",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871480,1721607055786,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:55.786",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871481,1721607055799,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:55.799",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871482,1721607055808,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:55.808",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871483,1721607055817,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:55.817",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871484,1721607055828,"fUST",-195.72,0.00014246,2,"2024-07-22T00:10:55.828",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871485,1721607055838,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:55.838",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871486,1721607055848,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:55.848",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871487,1721607055858,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:55.858",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871488,1721607055869,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:55.869",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871489,1721607055879,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:55.879",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871490,1721607055890,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:55.890",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871491,1721607055900,"fUST",-456.3,0.00014246,2,"2024-07-22T00:10:55.900",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871492,1721607055910,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:55.910",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871493,1721607055920,"fUST",-643.41,0.00014246,2,"2024-07-22T00:10:55.920",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871494,1721607055929,"fUST",-417.87,0.00014246,2,"2024-07-22T00:10:55.929",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871495,1721607055939,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:55.939",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871496,1721607055948,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:55.948",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871497,1721607055958,"fUST",-611.16,0.00014246,2,"2024-07-22T00:10:55.958",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871498,1721607055968,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:55.968",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871499,1721607055978,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:55.978",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871500,1721607055987,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:55.987",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871501,1721607055997,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:55.997",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871502,1721607056007,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:56.007",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871503,1721607056017,"fUST",-267.7,0.00014246,2,"2024-07-22T00:10:56.017",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871504,1721607056027,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:56.027",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871505,1721607056038,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:56.038",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871506,1721607056048,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:56.048",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871507,1721607056057,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:56.057",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871508,1721607056067,"fUST",-443.74,0.00014246,2,"2024-07-22T00:10:56.067",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871509,1721607056076,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:56.076",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871510,1721607056086,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:56.086",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871511,1721607056096,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:56.096",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871512,1721607056105,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:56.105",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871513,1721607056114,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:56.114",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871514,1721607056124,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:56.124",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871515,1721607056134,"fUST",-299.73,0.00014246,2,"2024-07-22T00:10:56.134",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871516,1721607056144,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:56.144",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871517,1721607056153,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:56.153",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871518,1721607056163,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:56.163",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871519,1721607056174,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:56.174",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871520,1721607056185,"fUST",-401.55,0.00014246,2,"2024-07-22T00:10:56.185",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871521,1721607056195,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:56.195",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871522,1721607056204,"fUST",-384.56,0.00014246,2,"2024-07-22T00:10:56.204",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871523,1721607056214,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:56.214",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871524,1721607056223,"fUST",-459.24,0.00014246,2,"2024-07-22T00:10:56.223",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871525,1721607056233,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:56.233",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871526,1721607056243,"fUST",-607.67,0.00014246,2,"2024-07-22T00:10:56.243",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871527,1721607056253,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:56.253",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871528,1721607056263,"fUST",-500.0,0.00014246,2,"2024-07-22T00:10:56.263",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871529,1721607056275,"fUST",-151.0,0.00014246,2,"2024-07-22T00:10:56.275",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871530,1721607056288,"fUST",-216.353946,0.00014246,2,"2024-07-22T00:10:56.288",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871531,1721607056301,"fUST",-509.687231,0.00014246,2,"2024-07-22T00:10:56.301",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871532,1721607056311,"fUST",-509.687231,0.00014246,2,"2024-07-22T00:10:56.311",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871533,1721607056320,"fUST",-509.687231,0.00014246,2,"2024-07-22T00:10:56.320",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871534,1721607056331,"fUST",-509.687225,0.00014246,2,"2024-07-22T00:10:56.331",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871535,1721607056342,"fUST",-750.0,0.00014247,2,"2024-07-22T00:10:56.342",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871536,1721607056353,"fUST",-159.650921,0.00014334,2,"2024-07-22T00:10:56.353",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871537,1721607056367,"fUST",-185.283419,0.00014334,2,"2024-07-22T00:10:56.367",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871538,1721607056377,"fUST",-154.047387,0.00014334,2,"2024-07-22T00:10:56.377",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871539,1721607056387,"fUST",-200.616074,0.00014334,2,"2024-07-22T00:10:56.387",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871540,1721607056397,"fUST",-236.548418,0.00014334,2,"2024-07-22T00:10:56.397",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871541,1721607056407,"fUST",-156.381407,0.00014334,2,"2024-07-22T00:10:56.407",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871542,1721607056417,"fUST",-165.125743,0.00014334,2,"2024-07-22T00:10:56.417",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871543,1721607056433,"fUST",-212.211564,0.00014334,2,"2024-07-22T00:10:56.433",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871544,1721607056444,"fUST",-173.062724,0.00014334,2,"2024-07-22T00:10:56.444",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871545,1721607056453,"fUST",-173.062724,0.00014334,2,"2024-07-22T00:10:56.453",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871546,1721607056463,"fUST",-212.21156,0.00014334,2,"2024-07-22T00:10:56.463",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871547,1721607056472,"fUST",-260.220898,0.00014334,2,"2024-07-22T00:10:56.472",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871548,1721607056482,"fUST",-222.340102,0.00014334,2,"2024-07-22T00:10:56.482",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871549,1721607056491,"fUST",-500.0,0.00014351,2,"2024-07-22T00:10:56.491",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871550,1721607056505,"fUST",-154.047387,0.00014513,2,"2024-07-22T00:10:56.505",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871551,1721607056515,"fUST",-260.220898,0.00014513,2,"2024-07-22T00:10:56.515",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871552,1721607056525,"fUST",-222.340102,0.00014513,2,"2024-07-22T00:10:56.525",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871553,1721607056536,"fUST",-500.0,0.00014519,2,"2024-07-22T00:10:56.536",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871554,1721607056546,"fUST",-1488.29,0.0001452,2,"2024-07-22T00:10:56.546",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871555,1721607056556,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:56.556",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871556,1721607056566,"fUST",-177.69,0.0001452,2,"2024-07-22T00:10:56.566",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871557,1721607056576,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:56.576",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871558,1721607056585,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:56.585",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871559,1721607056594,"fUST",-153.22,0.0001452,2,"2024-07-22T00:10:56.594",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871560,1721607056604,"fUST",-387.85,0.0001452,2,"2024-07-22T00:10:56.604",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871561,1721607056614,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:56.614",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871562,1721607056623,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:56.623",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871563,1721607056633,"fUST",-244.99,0.0001452,2,"2024-07-22T00:10:56.633",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871564,1721607056643,"fUST",-159.72,0.0001452,2,"2024-07-22T00:10:56.643",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871565,1721607056654,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:56.654",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871566,1721607056665,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:56.665",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871567,1721607056677,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:56.677",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871568,1721607056686,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:56.686",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871569,1721607056696,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:56.696",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871570,1721607056707,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:56.707",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871571,1721607056716,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:56.716",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871572,1721607056725,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:56.725",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871573,1721607056735,"fUST",-447.1,0.0001452,2,"2024-07-22T00:10:56.735",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871574,1721607056745,"fUST",-540.93,0.0001452,2,"2024-07-22T00:10:56.745",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871575,1721607056755,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:56.755",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871576,1721607056764,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:56.764",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871577,1721607056774,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:56.774",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871578,1721607056785,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:56.785",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871579,1721607056795,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:56.795",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871580,1721607056804,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:56.804",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871581,1721607056814,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:56.814",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871582,1721607056827,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:56.827",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871583,1721607056837,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:56.837",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871584,1721607056847,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:56.847",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871585,1721607056857,"fUST",-533.74,0.0001452,2,"2024-07-22T00:10:56.857",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871586,1721607056866,"fUST",-580.89,0.0001452,2,"2024-07-22T00:10:56.866",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871587,1721607056876,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:56.876",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871588,1721607056887,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:56.887",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871589,1721607056897,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:56.897",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871590,1721607056906,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:56.906",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871591,1721607056916,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:56.916",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871592,1721607056926,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:56.926",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871593,1721607056935,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:56.935",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871594,1721607056944,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:56.944",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871595,1721607056953,"fUST",-551.05,0.0001452,2,"2024-07-22T00:10:56.953",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871596,1721607056963,"fUST",-357.83,0.0001452,2,"2024-07-22T00:10:56.963",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871597,1721607056972,"fUST",-536.87517509,0.0001452,2,"2024-07-22T00:10:56.972",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871598,1721607056981,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:56.981",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871599,1721607056991,"fUST",-337.16,0.0001452,2,"2024-07-22T00:10:56.991",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871600,1721607057001,"fUST",-401.97,0.0001452,2,"2024-07-22T00:10:57.001",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871601,1721607057011,"fUST",-577.98,0.0001452,2,"2024-07-22T00:10:57.011",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871602,1721607057023,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:57.023",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871603,1721607057033,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:57.033",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871604,1721607057044,"fUST",-294.57,0.0001452,2,"2024-07-22T00:10:57.044",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871605,1721607057055,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:57.055",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871606,1721607057065,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:57.065",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871607,1721607057076,"fUST",-256.04,0.0001452,2,"2024-07-22T00:10:57.076",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871608,1721607057085,"fUST",-362.5,0.0001452,2,"2024-07-22T00:10:57.085",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871609,1721607057095,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:57.095",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871610,1721607057106,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:57.106",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871611,1721607057116,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:57.116",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871612,1721607057126,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:57.126",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871613,1721607057136,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:57.136",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871614,1721607057147,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:57.147",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871615,1721607057157,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:57.157",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871616,1721607057167,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:57.167",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871617,1721607057177,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:57.177",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871618,1721607057187,"fUST",-541.64,0.0001452,2,"2024-07-22T00:10:57.187",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871619,1721607057196,"fUST",-263.56,0.0001452,2,"2024-07-22T00:10:57.196",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871620,1721607057208,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:57.208",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871621,1721607057217,"fUST",-360.36,0.0001452,2,"2024-07-22T00:10:57.217",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871622,1721607057227,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:57.227",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871623,1721607057236,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:57.236",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871624,1721607057246,"fUST",-401.92,0.0001452,2,"2024-07-22T00:10:57.246",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871625,1721607057257,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:57.257",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871626,1721607057267,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:57.267",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871627,1721607057277,"fUST",-569.28481503,0.0001452,2,"2024-07-22T00:10:57.277",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871628,1721607057287,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:57.287",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871629,1721607057296,"fUST",-417.95060172,0.0001452,2,"2024-07-22T00:10:57.296",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871630,1721607057306,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:57.306",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871631,1721607057316,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:57.316",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871632,1721607057326,"fUST",-365.28,0.0001452,2,"2024-07-22T00:10:57.326",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871633,1721607057335,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:57.335",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871634,1721607057345,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:57.345",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871635,1721607057356,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:57.356",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871636,1721607057366,"fUST",-409.38,0.0001452,2,"2024-07-22T00:10:57.366",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871637,1721607057376,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:57.376",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871638,1721607057386,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:57.386",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871639,1721607057397,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:57.397",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871640,1721607057406,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:57.406",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871641,1721607057417,"fUST",-217.77,0.0001452,2,"2024-07-22T00:10:57.417",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871642,1721607057429,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:57.429",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871643,1721607057440,"fUST",-223.55,0.0001452,2,"2024-07-22T00:10:57.440",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871644,1721607057450,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:57.450",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871645,1721607057460,"fUST",-355.38,0.0001452,2,"2024-07-22T00:10:57.460",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871646,1721607057471,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:57.471",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871647,1721607057480,"fUST",-363.43,0.0001452,2,"2024-07-22T00:10:57.480",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871648,1721607057491,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:57.491",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871649,1721607057501,"fUST",-6122.85,0.0001452,2,"2024-07-22T00:10:57.501",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871650,1721607057512,"fUST",-533.74,0.0001452,2,"2024-07-22T00:10:57.512",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871651,1721607057521,"fUST",-629.06,0.0001452,2,"2024-07-22T00:10:57.521",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871652,1721607057532,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:57.532",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871653,1721607057542,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:57.542",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871654,1721607057551,"fUST",-523.92,0.0001452,2,"2024-07-22T00:10:57.551",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871655,1721607057561,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:57.561",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871656,1721607057570,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:57.570",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871657,1721607057579,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:57.579",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871658,1721607057588,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:57.588",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871659,1721607057598,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:57.598",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871660,1721607057608,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:57.608",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871661,1721607057618,"fUST",-215.22,0.0001452,2,"2024-07-22T00:10:57.618",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871662,1721607057627,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:57.627",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871663,1721607057637,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:57.637",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871664,1721607057647,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:57.647",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871665,1721607057657,"fUST",-274.44,0.0001452,2,"2024-07-22T00:10:57.657",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871666,1721607057667,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:57.667",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871667,1721607057676,"fUST",-636.85,0.0001452,2,"2024-07-22T00:10:57.676",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871668,1721607057687,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:57.687",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871669,1721607057697,"fUST",-464.06,0.0001452,2,"2024-07-22T00:10:57.697",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871670,1721607057707,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:57.707",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871671,1721607057717,"fUST",-225.84,0.0001452,2,"2024-07-22T00:10:57.717",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871672,1721607057727,"fUST",-498.28,0.0001452,2,"2024-07-22T00:10:57.727",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871673,1721607057736,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:57.736",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871674,1721607057746,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:57.746",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871675,1721607057756,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:57.756",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871676,1721607057766,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:57.766",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871677,1721607057776,"fUST",-150.45,0.0001452,2,"2024-07-22T00:10:57.776",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871678,1721607057789,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:57.789",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871679,1721607057799,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:57.799",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871680,1721607057808,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:57.808",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871681,1721607057817,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:57.817",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871682,1721607057827,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:57.827",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871683,1721607057836,"fUST",-281.3,0.0001452,2,"2024-07-22T00:10:57.836",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871684,1721607057846,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:57.846",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871685,1721607057855,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:57.855",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871686,1721607057864,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:57.864",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871687,1721607057873,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:57.873",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871688,1721607057883,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:57.883",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871689,1721607057892,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:57.892",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871690,1721607057902,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:57.902",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871691,1721607057911,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:57.911",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871692,1721607057921,"fUST",-246.05,0.0001452,2,"2024-07-22T00:10:57.921",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871693,1721607057930,"fUST",-292.45,0.0001452,2,"2024-07-22T00:10:57.930",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871694,1721607057940,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:57.940",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871695,1721607057950,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:57.950",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871696,1721607057959,"fUST",-607.67,0.0001452,2,"2024-07-22T00:10:57.959",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871697,1721607057970,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:57.970",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871698,1721607057980,"fUST",-500.0,0.0001452,2,"2024-07-22T00:10:57.980",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871699,1721607057990,"fUST",-2031.18795414,0.0001452,2,"2024-07-22T00:10:57.990",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871700,1721607057998,"fUST",-153.0,0.00014603,2,"2024-07-22T00:10:57.998",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871701,1721607058008,"fUST",-1152.0,0.00014638,2,"2024-07-22T00:10:58.008",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871702,1721607058018,"fUST",-1519.35514429,0.0001469,2,"2024-07-22T00:10:58.018",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871703,1721607058028,"fUST",-154.74467129,0.0001469,2,"2024-07-22T00:10:58.028",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871704,1721607058041,"fUST",-1011.16365627,0.0001469,2,"2024-07-22T00:10:58.041",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871705,1721607058050,"fUST",-154.047387,0.00014692,2,"2024-07-22T00:10:58.050",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871706,1721607058059,"fUST",-260.220898,0.00014692,2,"2024-07-22T00:10:58.059",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871707,1721607058071,"fUST",-222.340102,0.00014692,2,"2024-07-22T00:10:58.071",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871708,1721607058080,"fUST",-185.283419,0.00014692,2,"2024-07-22T00:10:58.080",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871709,1721607058089,"fUST",-250.097,0.0001472,2,"2024-07-22T00:10:58.089",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871710,1721607058098,"fUST",-150.0,0.0001472,2,"2024-07-22T00:10:58.098",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871711,1721607058108,"fUST",-150.0,0.0001472,2,"2024-07-22T00:10:58.108",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871712,1721607058118,"fUST",-505.0,0.0001472,2,"2024-07-22T00:10:58.118",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871713,1721607058127,"fUST",-1408.0,0.0001472,2,"2024-07-22T00:10:58.127",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871714,1721607058138,"fUST",-500.0,0.00014794,2,"2024-07-22T00:10:58.138",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871715,1721607058148,"fUST",-500.0,0.00014794,2,"2024-07-22T00:10:58.148",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871716,1721607058157,"fUST",-500.0,0.00014794,2,"2024-07-22T00:10:58.157",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871717,1721607058166,"fUST",-500.0,0.00014794,2,"2024-07-22T00:10:58.166",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871718,1721607058176,"fUST",-407.18,0.00014794,2,"2024-07-22T00:10:58.176",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871719,1721607058185,"fUST",-590.47,0.00014794,2,"2024-07-22T00:10:58.185",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871720,1721607058195,"fUST",-500.0,0.00014794,2,"2024-07-22T00:10:58.195",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871721,1721607058205,"fUST",-403.86,0.00014794,2,"2024-07-22T00:10:58.205",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871722,1721607058214,"fUST",-500.0,0.00014794,2,"2024-07-22T00:10:58.214",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871723,1721607058224,"fUST",-500.0,0.00014794,2,"2024-07-22T00:10:58.224",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871724,1721607058234,"fUST",-281.18,0.00014794,2,"2024-07-22T00:10:58.234",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871725,1721607058244,"fUST",-500.0,0.00014794,2,"2024-07-22T00:10:58.244",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871726,1721607058253,"fUST",-500.0,0.00014794,2,"2024-07-22T00:10:58.253",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871727,1721607058262,"fUST",-500.0,0.00014794,2,"2024-07-22T00:10:58.262",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871728,1721607058272,"fUST",-500.0,0.00014794,2,"2024-07-22T00:10:58.272",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871729,1721607058285,"fUST",-500.0,0.00014794,2,"2024-07-22T00:10:58.285",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871730,1721607058294,"fUST",-500.0,0.00014794,2,"2024-07-22T00:10:58.294",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871731,1721607058303,"fUST",-500.0,0.00014794,2,"2024-07-22T00:10:58.303",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871732,1721607058312,"fUST",-500.0,0.00014794,2,"2024-07-22T00:10:58.312",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871733,1721607058471,"fUST",-500.0,0.00014794,2,"2024-07-22T00:10:58.471",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871734,1721607058482,"fUST",-330.6,0.00014794,2,"2024-07-22T00:10:58.482",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871735,1721607058491,"fUST",-580.89,0.00014794,2,"2024-07-22T00:10:58.491",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871736,1721607058503,"fUST",-500.0,0.00014794,2,"2024-07-22T00:10:58.503",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871737,1721607058513,"fUST",-500.0,0.00014794,2,"2024-07-22T00:10:58.513",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871738,1721607058523,"fUST",-224.01,0.00014794,2,"2024-07-22T00:10:58.523",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871739,1721607058534,"fUST",-455.86,0.00014794,2,"2024-07-22T00:10:58.534",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871740,1721607058543,"fUST",-500.0,0.00014794,2,"2024-07-22T00:10:58.543",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871741,1721607058553,"fUST",-172.30518037,0.00014794,2,"2024-07-22T00:10:58.553",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871742,1721607058562,"fUST",-500.0,0.00014794,2,"2024-07-22T00:10:58.562",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871743,1721607058572,"fUST",-180.10618118,0.00014794,2,"2024-07-22T00:10:58.572",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871744,1721607058583,"fUST",-500.0,0.00014794,2,"2024-07-22T00:10:58.583",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871745,1721607058594,"fUST",-500.0,0.00014794,2,"2024-07-22T00:10:58.594",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871746,1721607058604,"fUST",-500.0,0.00014794,2,"2024-07-22T00:10:58.604",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871747,1721607058614,"fUST",-500.0,0.00014794,2,"2024-07-22T00:10:58.614",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871748,1721607058624,"fUST",-500.0,0.00014794,2,"2024-07-22T00:10:58.624",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871749,1721607058634,"fUST",-201.22,0.00014794,2,"2024-07-22T00:10:58.634",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871750,1721607058643,"fUST",-500.0,0.00014794,2,"2024-07-22T00:10:58.643",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871751,1721607058654,"fUST",-206.37013063,0.00014794,2,"2024-07-22T00:10:58.654",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871752,1721607058663,"fUST",-500.0,0.00014794,2,"2024-07-22T00:10:58.663",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871753,1721607058673,"fUST",-500.0,0.00014794,2,"2024-07-22T00:10:58.673",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871754,1721607058684,"fUST",-500.0,0.00014794,2,"2024-07-22T00:10:58.684",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871755,1721607058693,"fUST",-500.0,0.00014794,2,"2024-07-22T00:10:58.693",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871756,1721607058703,"fUST",-500.0,0.00014794,2,"2024-07-22T00:10:58.703",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871757,1721607058712,"fUST",-500.0,0.00014794,2,"2024-07-22T00:10:58.712",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871758,1721607058722,"fUST",-500.0,0.00014794,2,"2024-07-22T00:10:58.722",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871759,1721607058733,"fUST",-500.0,0.00014794,2,"2024-07-22T00:10:58.733",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871760,1721607058743,"fUST",-377.65,0.00014794,2,"2024-07-22T00:10:58.743",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871761,1721607058752,"fUST",-484.76,0.00014794,2,"2024-07-22T00:10:58.752",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871762,1721607058761,"fUST",-202.13,0.00014794,2,"2024-07-22T00:10:58.761",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871763,1721607058772,"fUST",-197.7,0.00014794,2,"2024-07-22T00:10:58.772",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871764,1721607058783,"fUST",-500.0,0.00014794,2,"2024-07-22T00:10:58.783",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871765,1721607058795,"fUST",-500.0,0.00014794,2,"2024-07-22T00:10:58.795",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871766,1721607058804,"fUST",-590.47,0.00014794,2,"2024-07-22T00:10:58.804",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871767,1721607058814,"fUST",-500.0,0.00014794,2,"2024-07-22T00:10:58.814",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871768,1721607058823,"fUST",-500.0,0.00014794,2,"2024-07-22T00:10:58.823",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871769,1721607058833,"fUST",-306.74,0.00014794,2,"2024-07-22T00:10:58.833",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871770,1721607058844,"fUST",-500.0,0.00014794,2,"2024-07-22T00:10:58.844",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871771,1721607058854,"fUST",-500.0,0.00014794,2,"2024-07-22T00:10:58.854",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871772,1721607058864,"fUST",-500.0,0.00014794,2,"2024-07-22T00:10:58.864",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871773,1721607058874,"fUST",-6122.85,0.00014794,2,"2024-07-22T00:10:58.874",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871774,1721607058885,"fUST",-500.0,0.00014794,2,"2024-07-22T00:10:58.885",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871775,1721607058896,"fUST",-500.0,0.00014794,2,"2024-07-22T00:10:58.896",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871776,1721607058905,"fUST",-500.0,0.00014794,2,"2024-07-22T00:10:58.905",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871777,1721607058915,"fUST",-500.0,0.00014794,2,"2024-07-22T00:10:58.915",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871778,1721607058925,"fUST",-500.0,0.00014794,2,"2024-07-22T00:10:58.925",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871779,1721607058935,"fUST",-500.0,0.00014794,2,"2024-07-22T00:10:58.935",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871780,1721607058945,"fUST",-500.0,0.00014794,2,"2024-07-22T00:10:58.945",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871781,1721607058955,"fUST",-446.86,0.00014794,2,"2024-07-22T00:10:58.955",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871782,1721607058965,"fUST",-500.0,0.00014794,2,"2024-07-22T00:10:58.965",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871783,1721607058976,"fUST",-500.0,0.00014794,2,"2024-07-22T00:10:58.976",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871784,1721607058986,"fUST",-500.0,0.00014794,2,"2024-07-22T00:10:58.986",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871785,1721607058996,"fUST",-500.0,0.00014794,2,"2024-07-22T00:10:58.996",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871786,1721607059007,"fUST",-500.0,0.00014794,2,"2024-07-22T00:10:59.007",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871787,1721607059018,"fUST",-500.0,0.00014794,2,"2024-07-22T00:10:59.018",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871788,1721607059028,"fUST",-500.0,0.00014794,2,"2024-07-22T00:10:59.028",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871789,1721607059041,"fUST",-500.0,0.00014794,2,"2024-07-22T00:10:59.041",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871790,1721607059051,"fUST",-500.0,0.00014794,2,"2024-07-22T00:10:59.051",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871791,1721607059060,"fUST",-411.49,0.00014794,2,"2024-07-22T00:10:59.060",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871792,1721607059070,"fUST",-500.0,0.00014794,2,"2024-07-22T00:10:59.070",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871793,1721607059079,"fUST",-500.0,0.00014794,2,"2024-07-22T00:10:59.079",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871794,1721607059089,"fUST",-500.0,0.00014794,2,"2024-07-22T00:10:59.089",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871795,1721607059098,"fUST",-500.0,0.00014794,2,"2024-07-22T00:10:59.098",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871796,1721607059108,"fUST",-500.0,0.00014794,2,"2024-07-22T00:10:59.108",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871797,1721607059117,"fUST",-500.0,0.00014794,2,"2024-07-22T00:10:59.117",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871798,1721607059127,"fUST",-500.0,0.00014794,2,"2024-07-22T00:10:59.127",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871799,1721607059137,"fUST",-500.0,0.00014794,2,"2024-07-22T00:10:59.137",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871800,1721607059147,"fUST",-500.0,0.00014794,2,"2024-07-22T00:10:59.147",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871801,1721607059157,"fUST",-193.05,0.00014794,2,"2024-07-22T00:10:59.157",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871802,1721607059167,"fUST",-500.0,0.00014794,2,"2024-07-22T00:10:59.167",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871803,1721607059177,"fUST",-500.0,0.00014794,2,"2024-07-22T00:10:59.177",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871804,1721607059187,"fUST",-500.0,0.00014794,2,"2024-07-22T00:10:59.187",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871805,1721607059196,"fUST",-165.0,0.00014795,2,"2024-07-22T00:10:59.196",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871806,1721607059207,"fUST",-154.047387,0.00014871,2,"2024-07-22T00:10:59.207",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871807,1721607059216,"fUST",-260.220898,0.00014871,2,"2024-07-22T00:10:59.216",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871808,1721607059226,"fUST",-222.340102,0.00014871,2,"2024-07-22T00:10:59.226",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871809,1721607059237,"fUST",-160.03553055,0.000149,2,"2024-07-22T00:10:59.237",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871810,1721607059246,"fUST",-306.0,0.00014955,2,"2024-07-22T00:10:59.246",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871811,1721607059256,"fUST",-500.67556622,0.00014999,2,"2024-07-22T00:10:59.256",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871812,1721607059266,"fUST",-154.74467129,0.00015,2,"2024-07-22T00:10:59.266",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871813,1721607059275,"fUST",-287.96313717,0.00015,2,"2024-07-22T00:10:59.275",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871814,1721607059285,"fUST",-510868.602725,0.00015,2,"2024-07-22T00:10:59.285",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871815,1721607059294,"fUST",-2844.20261952,0.00015,2,"2024-07-22T00:10:59.294",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871816,1721607059304,"fUST",-951.09536829,0.00015,2,"2024-07-22T00:10:59.304",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871817,1721607059313,"fUST",-1107.09615599,0.00015,2,"2024-07-22T00:10:59.313",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871818,1721607059322,"fUST",-1044.15123109,0.00015,2,"2024-07-22T00:10:59.322",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871819,1721607059333,"fUST",-2426.60736083,0.00015,2,"2024-07-22T00:10:59.333",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871820,1721607059342,"fUST",-500.0,0.0001505,2,"2024-07-22T00:10:59.342",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871821,1721607059353,"fUST",-154.047387,0.00015051,2,"2024-07-22T00:10:59.353",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871822,1721607059362,"fUST",-260.220898,0.00015051,2,"2024-07-22T00:10:59.362",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871823,1721607059374,"fUST",-222.340102,0.00015051,2,"2024-07-22T00:10:59.374",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871824,1721607059384,"fUST",-159.650921,0.00015051,2,"2024-07-22T00:10:59.384",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871825,1721607059394,"fUST",-185.283419,0.00015051,2,"2024-07-22T00:10:59.394",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871826,1721607059405,"fUST",-165.125743,0.00015051,2,"2024-07-22T00:10:59.405",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871827,1721607059416,"fUST",-500.0,0.00015068,2,"2024-07-22T00:10:59.416",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871828,1721607059430,"fUST",-306.83,0.00015068,2,"2024-07-22T00:10:59.430",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871829,1721607059440,"fUST",-500.0,0.00015068,2,"2024-07-22T00:10:59.440",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871830,1721607059451,"fUST",-500.0,0.00015068,2,"2024-07-22T00:10:59.451",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871831,1721607059461,"fUST",-500.0,0.00015068,2,"2024-07-22T00:10:59.461",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871832,1721607059473,"fUST",-500.0,0.00015068,2,"2024-07-22T00:10:59.473",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871833,1721607059483,"fUST",-500.0,0.00015068,2,"2024-07-22T00:10:59.483",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871834,1721607059493,"fUST",-500.0,0.00015068,2,"2024-07-22T00:10:59.493",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871835,1721607059504,"fUST",-500.0,0.00015068,2,"2024-07-22T00:10:59.504",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871836,1721607059514,"fUST",-500.0,0.00015068,2,"2024-07-22T00:10:59.514",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871837,1721607059523,"fUST",-500.0,0.00015068,2,"2024-07-22T00:10:59.523",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871838,1721607059533,"fUST",-500.0,0.00015068,2,"2024-07-22T00:10:59.533",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871839,1721607059542,"fUST",-500.0,0.00015068,2,"2024-07-22T00:10:59.542",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871840,1721607059551,"fUST",-500.0,0.00015068,2,"2024-07-22T00:10:59.551",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871841,1721607059561,"fUST",-590.18,0.00015068,2,"2024-07-22T00:10:59.561",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871842,1721607059570,"fUST",-500.0,0.00015068,2,"2024-07-22T00:10:59.570",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871843,1721607059579,"fUST",-580.89,0.00015068,2,"2024-07-22T00:10:59.579",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871844,1721607059589,"fUST",-500.0,0.00015068,2,"2024-07-22T00:10:59.589",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871845,1721607059598,"fUST",-197.7,0.00015068,2,"2024-07-22T00:10:59.598",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871846,1721607059608,"fUST",-500.0,0.00015068,2,"2024-07-22T00:10:59.608",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871847,1721607059618,"fUST",-500.0,0.00015068,2,"2024-07-22T00:10:59.618",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871848,1721607059627,"fUST",-500.0,0.00015068,2,"2024-07-22T00:10:59.627",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871849,1721607059637,"fUST",-500.0,0.00015068,2,"2024-07-22T00:10:59.637",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871850,1721607059647,"fUST",-500.0,0.00015068,2,"2024-07-22T00:10:59.647",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871851,1721607059656,"fUST",-229.93,0.00015068,2,"2024-07-22T00:10:59.656",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871852,1721607059666,"fUST",-500.0,0.00015068,2,"2024-07-22T00:10:59.666",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871853,1721607059675,"fUST",-500.0,0.00015068,2,"2024-07-22T00:10:59.675",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871854,1721607059685,"fUST",-500.0,0.00015068,2,"2024-07-22T00:10:59.685",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871855,1721607059694,"fUST",-500.0,0.00015068,2,"2024-07-22T00:10:59.694",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871856,1721607059703,"fUST",-500.0,0.00015068,2,"2024-07-22T00:10:59.703",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871857,1721607059713,"fUST",-500.0,0.00015068,2,"2024-07-22T00:10:59.713",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871858,1721607059721,"fUST",-500.0,0.00015068,2,"2024-07-22T00:10:59.721",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871859,1721607059730,"fUST",-500.0,0.00015068,2,"2024-07-22T00:10:59.730",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871860,1721607059739,"fUST",-500.0,0.00015068,2,"2024-07-22T00:10:59.739",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871861,1721607059749,"fUST",-500.0,0.00015068,2,"2024-07-22T00:10:59.749",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871862,1721607059758,"fUST",-500.0,0.00015068,2,"2024-07-22T00:10:59.758",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871863,1721607059767,"fUST",-248.18,0.00015068,2,"2024-07-22T00:10:59.767",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871864,1721607059777,"fUST",-566.68,0.00015068,2,"2024-07-22T00:10:59.777",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871865,1721607059787,"fUST",-500.0,0.00015068,2,"2024-07-22T00:10:59.787",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871866,1721607059796,"fUST",-614.15,0.00015068,2,"2024-07-22T00:10:59.796",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871867,1721607059806,"fUST",-543.34242243,0.00015068,2,"2024-07-22T00:10:59.806",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871868,1721607059815,"fUST",-6122.85,0.00015068,2,"2024-07-22T00:10:59.815",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871869,1721607059825,"fUST",-500.0,0.00015068,2,"2024-07-22T00:10:59.825",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871870,1721607059835,"fUST",-500.0,0.00015068,2,"2024-07-22T00:10:59.835",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871871,1721607059845,"fUST",-500.0,0.00015068,2,"2024-07-22T00:10:59.845",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871872,1721607059855,"fUST",-500.0,0.00015068,2,"2024-07-22T00:10:59.855",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871873,1721607059864,"fUST",-500.0,0.00015068,2,"2024-07-22T00:10:59.864",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871874,1721607059874,"fUST",-500.0,0.00015068,2,"2024-07-22T00:10:59.874",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871875,1721607059883,"fUST",-500.0,0.00015068,2,"2024-07-22T00:10:59.883",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871876,1721607059893,"fUST",-500.0,0.00015068,2,"2024-07-22T00:10:59.893",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871877,1721607059903,"fUST",-500.0,0.00015068,2,"2024-07-22T00:10:59.903",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871878,1721607059912,"fUST",-500.0,0.00015068,2,"2024-07-22T00:10:59.912",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871879,1721607059922,"fUST",-500.0,0.00015068,2,"2024-07-22T00:10:59.922",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871880,1721607059932,"fUST",-500.0,0.00015068,2,"2024-07-22T00:10:59.932",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871881,1721607059942,"fUST",-649.5,0.00015068,2,"2024-07-22T00:10:59.942",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871882,1721607059952,"fUST",-500.0,0.00015068,2,"2024-07-22T00:10:59.952",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871883,1721607059961,"fUST",-422.54,0.00015068,2,"2024-07-22T00:10:59.961",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871884,1721607059971,"fUST",-500.0,0.00015068,2,"2024-07-22T00:10:59.971",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871885,1721607059980,"fUST",-153.6,0.00015068,2,"2024-07-22T00:10:59.980",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871886,1721607059990,"fUST",-262.93,0.00015068,2,"2024-07-22T00:10:59.990",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871887,1721607059999,"fUST",-500.0,0.00015068,2,"2024-07-22T00:10:59.999",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871888,1721607060009,"fUST",-500.0,0.00015068,2,"2024-07-22T00:11:00.009",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871889,1721607060019,"fUST",-500.0,0.00015068,2,"2024-07-22T00:11:00.019",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871890,1721607060028,"fUST",-500.0,0.00015068,2,"2024-07-22T00:11:00.028",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871891,1721607060039,"fUST",-597.04,0.00015068,2,"2024-07-22T00:11:00.039",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871892,1721607060049,"fUST",-500.0,0.00015068,2,"2024-07-22T00:11:00.049",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871893,1721607060059,"fUST",-500.0,0.00015068,2,"2024-07-22T00:11:00.059",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871894,1721607060069,"fUST",-500.0,0.00015068,2,"2024-07-22T00:11:00.069",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871895,1721607060079,"fUST",-161.56835674,0.00015068,2,"2024-07-22T00:11:00.079",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871896,1721607060088,"fUST",-500.0,0.00015068,2,"2024-07-22T00:11:00.088",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871897,1721607060098,"fUST",-500.0,0.00015342,2,"2024-07-22T00:11:00.098",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871898,1721607060108,"fUST",-500.0,0.00015342,2,"2024-07-22T00:11:00.108",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871899,1721607060118,"fUST",-500.0,0.00015342,2,"2024-07-22T00:11:00.118",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871900,1721607060127,"fUST",-500.0,0.00015342,2,"2024-07-22T00:11:00.127",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871901,1721607060136,"fUST",-222.11,0.00015342,2,"2024-07-22T00:11:00.136",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871902,1721607060146,"fUST",-520.82,0.00015342,2,"2024-07-22T00:11:00.146",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871903,1721607060155,"fUST",-500.0,0.00015342,2,"2024-07-22T00:11:00.155",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871904,1721607060165,"fUST",-333.01,0.00015342,2,"2024-07-22T00:11:00.165",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871905,1721607060175,"fUST",-500.0,0.00015342,2,"2024-07-22T00:11:00.175",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871906,1721607060184,"fUST",-643.74499948,0.00015342,2,"2024-07-22T00:11:00.184",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871907,1721607060193,"fUST",-204.73,0.00015342,2,"2024-07-22T00:11:00.193",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871908,1721607060204,"fUST",-500.0,0.00015342,2,"2024-07-22T00:11:00.204",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871909,1721607060214,"fUST",-500.0,0.00015342,2,"2024-07-22T00:11:00.214",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871910,1721607060223,"fUST",-233.22,0.00015342,2,"2024-07-22T00:11:00.223",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871911,1721607060234,"fUST",-580.89,0.00015342,2,"2024-07-22T00:11:00.234",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871912,1721607060245,"fUST",-202.13,0.00015342,2,"2024-07-22T00:11:00.245",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871913,1721607060255,"fUST",-500.0,0.00015342,2,"2024-07-22T00:11:00.255",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871914,1721607060264,"fUST",-593.6,0.00015342,2,"2024-07-22T00:11:00.264",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871915,1721607060276,"fUST",-500.0,0.00015342,2,"2024-07-22T00:11:00.276",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871916,1721607060286,"fUST",-500.0,0.00015342,2,"2024-07-22T00:11:00.286",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871917,1721607060296,"fUST",-313.44,0.00015342,2,"2024-07-22T00:11:00.296",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871918,1721607060306,"fUST",-500.0,0.00015342,2,"2024-07-22T00:11:00.306",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871919,1721607060316,"fUST",-500.0,0.00015342,2,"2024-07-22T00:11:00.316",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871920,1721607060326,"fUST",-500.0,0.00015342,2,"2024-07-22T00:11:00.326",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871921,1721607060335,"fUST",-244.99,0.00015342,2,"2024-07-22T00:11:00.335",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871922,1721607060345,"fUST",-500.0,0.00015342,2,"2024-07-22T00:11:00.345",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871923,1721607060355,"fUST",-500.0,0.00015342,2,"2024-07-22T00:11:00.355",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871924,1721607060366,"fUST",-500.0,0.00015342,2,"2024-07-22T00:11:00.366",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871925,1721607060376,"fUST",-169.97,0.00015342,2,"2024-07-22T00:11:00.376",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871926,1721607060386,"fUST",-500.0,0.00015342,2,"2024-07-22T00:11:00.386",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871927,1721607060396,"fUST",-354.15757757,0.00015342,2,"2024-07-22T00:11:00.396",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871928,1721607060405,"fUST",-500.0,0.00015342,2,"2024-07-22T00:11:00.405",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871929,1721607060416,"fUST",-213.48,0.00015342,2,"2024-07-22T00:11:00.416",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871930,1721607060429,"fUST",-6122.85,0.00015342,2,"2024-07-22T00:11:00.429",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871931,1721607060439,"fUST",-500.0,0.00015342,2,"2024-07-22T00:11:00.439",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871932,1721607060451,"fUST",-500.0,0.00015342,2,"2024-07-22T00:11:00.451",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871933,1721607060461,"fUST",-231.7,0.00015342,2,"2024-07-22T00:11:00.461",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871934,1721607060471,"fUST",-500.0,0.00015342,2,"2024-07-22T00:11:00.471",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871935,1721607060481,"fUST",-500.0,0.00015342,2,"2024-07-22T00:11:00.481",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871936,1721607060490,"fUST",-500.0,0.00015342,2,"2024-07-22T00:11:00.490",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871937,1721607060501,"fUST",-500.0,0.00015342,2,"2024-07-22T00:11:00.501",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871938,1721607060513,"fUST",-500.0,0.00015342,2,"2024-07-22T00:11:00.513",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871939,1721607060524,"fUST",-500.0,0.00015342,2,"2024-07-22T00:11:00.524",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871940,1721607060535,"fUST",-230.76,0.00015342,2,"2024-07-22T00:11:00.535",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871941,1721607060545,"fUST",-584.54,0.00015342,2,"2024-07-22T00:11:00.545",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871942,1721607060555,"fUST",-500.0,0.00015342,2,"2024-07-22T00:11:00.555",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871943,1721607060565,"fUST",-500.0,0.00015342,2,"2024-07-22T00:11:00.565",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871944,1721607060574,"fUST",-500.0,0.00015342,2,"2024-07-22T00:11:00.574",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871945,1721607060585,"fUST",-518.62,0.00015342,2,"2024-07-22T00:11:00.585",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871946,1721607060594,"fUST",-500.0,0.00015342,2,"2024-07-22T00:11:00.594",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871947,1721607060606,"fUST",-466.47,0.00015342,2,"2024-07-22T00:11:00.606",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871948,1721607060615,"fUST",-500.0,0.00015342,2,"2024-07-22T00:11:00.615",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871949,1721607060624,"fUST",-2031.18795414,0.00015443,2,"2024-07-22T00:11:00.624",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871950,1721607060634,"fUST",-1000.0,0.000155,2,"2024-07-22T00:11:00.634",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871951,1721607060643,"fUST",-1583.35004357,0.00015588,2,"2024-07-22T00:11:00.643",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871952,1721607060654,"fUST",-500.0,0.00015616,2,"2024-07-22T00:11:00.654",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871953,1721607060663,"fUST",-500.0,0.00015616,2,"2024-07-22T00:11:00.663",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871954,1721607060673,"fUST",-213.48,0.00015616,2,"2024-07-22T00:11:00.673",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871955,1721607060682,"fUST",-500.0,0.00015616,2,"2024-07-22T00:11:00.682",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871956,1721607060692,"fUST",-383.62548739,0.00015616,2,"2024-07-22T00:11:00.692",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871957,1721607060772,"fUST",-230.62451261,0.00015616,2,"2024-07-22T00:11:00.772",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871958,1721607060781,"fUST",-500.0,0.00015616,2,"2024-07-22T00:11:00.781",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871959,1721607060794,"fUST",-516.4,0.00015616,2,"2024-07-22T00:11:00.794",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871960,1721607060804,"fUST",-500.0,0.00015616,2,"2024-07-22T00:11:00.804",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871961,1721607060814,"fUST",-580.89,0.00015616,2,"2024-07-22T00:11:00.814",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871962,1721607060826,"fUST",-189.8,0.00015616,2,"2024-07-22T00:11:00.826",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871963,1721607060836,"fUST",-39.68089051,0.00015616,2,"2024-07-22T00:11:00.836",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871964,1721607060850,"fUST",-460.31910949,0.00015616,2,"2024-07-22T00:11:00.850",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871965,1721607060860,"fUST",-500.0,0.00015616,2,"2024-07-22T00:11:00.860",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871966,1721607060870,"fUST",-203.39,0.00015616,2,"2024-07-22T00:11:00.870",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871967,1721607060879,"fUST",-500.0,0.00015616,2,"2024-07-22T00:11:00.879",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871968,1721607060889,"fUST",-500.0,0.00015616,2,"2024-07-22T00:11:00.889",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871969,1721607060898,"fUST",-500.0,0.00015616,2,"2024-07-22T00:11:00.898",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871970,1721607060908,"fUST",-222.11,0.00015616,2,"2024-07-22T00:11:00.908",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871971,1721607060918,"fUST",-500.0,0.00015616,2,"2024-07-22T00:11:00.918",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871972,1721607060928,"fUST",-500.0,0.00015616,2,"2024-07-22T00:11:00.928",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871973,1721607060938,"fUST",-516.4,0.00015616,2,"2024-07-22T00:11:00.938",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871974,1721607060949,"fUST",-6122.85,0.00015616,2,"2024-07-22T00:11:00.949",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871975,1721607060959,"fUST",-500.0,0.00015616,2,"2024-07-22T00:11:00.959",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871976,1721607060969,"fUST",-500.0,0.00015616,2,"2024-07-22T00:11:00.969",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871977,1721607060979,"fUST",-346.42,0.00015616,2,"2024-07-22T00:11:00.979",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871978,1721607060989,"fUST",-500.0,0.00015616,2,"2024-07-22T00:11:00.989",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871979,1721607060998,"fUST",-500.0,0.00015616,2,"2024-07-22T00:11:00.998",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871980,1721607061009,"fUST",-500.0,0.00015616,2,"2024-07-22T00:11:01.009",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871981,1721607061018,"fUST",-500.0,0.00015616,2,"2024-07-22T00:11:01.018",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871982,1721607061028,"fUST",-579.9,0.00015616,2,"2024-07-22T00:11:01.028",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871983,1721607061040,"fUST",-496.67,0.00015616,2,"2024-07-22T00:11:01.040",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871984,1721607061050,"fUST",-183.92152918,0.00015616,2,"2024-07-22T00:11:01.050",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871985,1721607061065,"fUST",-316.07847082,0.00015616,2,"2024-07-22T00:11:01.065",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871986,1721607061075,"fUST",-500.0,0.00015616,2,"2024-07-22T00:11:01.075",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871987,1721607061085,"fUST",-288.58,0.00015616,2,"2024-07-22T00:11:01.085",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871988,1721607061095,"fUST",-500.0,0.00015616,2,"2024-07-22T00:11:01.095",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871989,1721607061105,"fUST",-33533.64512134,0.0001569,2,"2024-07-22T00:11:01.105",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871990,1721607061115,"fUST",-87513.38829883,0.000157,2,"2024-07-22T00:11:01.115",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871991,1721607061124,"fUST",-584.671337,0.000157,6,"2024-07-22T00:11:01.124",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871992,1721607061133,"fUST",-10521.45389155,0.00015707,2,"2024-07-22T00:11:01.133",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871993,1721607061143,"fUST",-10582.97822995,0.00015707,2,"2024-07-22T00:11:01.143",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871994,1721607061153,"fUST",-4924.38613709,0.00015707,2,"2024-07-22T00:11:01.153",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871995,1721607061163,"fUST",-10079.46404801,0.00015707,2,"2024-07-22T00:11:01.163",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871996,1721607061172,"fUST",-7107.82996949,0.00015708,2,"2024-07-22T00:11:01.172",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871997,1721607061181,"fUST",-1161.54143485,0.00015708,2,"2024-07-22T00:11:01.181",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871998,1721607061191,"fUST",-18497.2941328,0.00015708,2,"2024-07-22T00:11:01.191",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332871999,1721607061201,"fUST",-1762.32290703,0.00015708,2,"2024-07-22T00:11:01.201",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872000,1721607061210,"fUST",-3774.60857808,0.00015708,2,"2024-07-22T00:11:01.210",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872001,1721607061219,"fUST",-1696.56734291,0.00015708,2,"2024-07-22T00:11:01.219",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872002,1721607061229,"fUST",-4248.79961277,0.00015708,2,"2024-07-22T00:11:01.229",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872003,1721607061239,"fUST",-33182.75344673,0.00015708,2,"2024-07-22T00:11:01.239",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872004,1721607061248,"fUST",-27640.46092758,0.00015708,2,"2024-07-22T00:11:01.248",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872005,1721607061258,"fUST",-3820.43414536,0.00015708,2,"2024-07-22T00:11:01.258",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872006,1721607061268,"fUST",-13431.04307036,0.00015708,2,"2024-07-22T00:11:01.268",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872007,1721607061278,"fUST",-20353.50557941,0.00015708,2,"2024-07-22T00:11:01.278",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872008,1721607061290,"fUST",-492.16726858,0.00015708,2,"2024-07-22T00:11:01.290",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872009,1721607061299,"fUST",-4076.00622126,0.00015708,2,"2024-07-22T00:11:01.299",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872010,1721607061308,"fUST",-1500.0,0.00015708,2,"2024-07-22T00:11:01.308",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872011,1721607061318,"fUST",-2084.84338678,0.00015708,2,"2024-07-22T00:11:01.318",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872012,1721607061327,"fUST",-2811.0007313,0.00015708,2,"2024-07-22T00:11:01.327",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872013,1721607061336,"fUST",-5200.03784169,0.00015708,2,"2024-07-22T00:11:01.336",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872014,1721607061346,"fUST",-1628.59285973,0.00015708,2,"2024-07-22T00:11:01.346",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872015,1721607061355,"fUST",-1023.8274522,0.00015708,2,"2024-07-22T00:11:01.355",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872016,1721607061364,"fUST",-67173.83330443,0.00015709,2,"2024-07-22T00:11:01.364",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872017,1721607061374,"fUST",-49028.65425379,0.00015709,2,"2024-07-22T00:11:01.374",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872018,1721607061383,"fUST",-97473.2706806,0.00015744,2,"2024-07-22T00:11:01.383",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872019,1721607061392,"fUST",-1149.73677195,0.00015858,2,"2024-07-22T00:11:01.392",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872020,1721607061402,"fUST",-197.88924486,0.0001588,2,"2024-07-22T00:11:01.402",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872021,1721607061411,"fUST",-500.0,0.0001588,2,"2024-07-22T00:11:01.411",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872022,1721607061420,"fUST",-500.0,0.0001588,2,"2024-07-22T00:11:01.420",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872023,1721607061434,"fUST",-500.0,0.0001588,2,"2024-07-22T00:11:01.434",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872024,1721607061444,"fUST",-500.0,0.0001588,2,"2024-07-22T00:11:01.444",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872025,1721607061453,"fUST",-500.0,0.0001588,2,"2024-07-22T00:11:01.453",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872026,1721607061463,"fUST",-500.0,0.0001588,2,"2024-07-22T00:11:01.463",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872027,1721607061472,"fUST",-500.0,0.0001588,2,"2024-07-22T00:11:01.472",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872028,1721607061482,"fUST",-500.0,0.0001588,2,"2024-07-22T00:11:01.482",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872029,1721607061491,"fUST",-591.49,0.0001588,2,"2024-07-22T00:11:01.491",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872030,1721607061500,"fUST",-642.9,0.0001588,2,"2024-07-22T00:11:01.500",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872031,1721607061510,"fUST",-500.0,0.0001588,2,"2024-07-22T00:11:01.510",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872032,1721607061519,"fUST",-500.0,0.0001588,2,"2024-07-22T00:11:01.519",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872033,1721607061529,"fUST",-185.82,0.0001588,2,"2024-07-22T00:11:01.529",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872034,1721607061541,"fUST",-500.0,0.0001588,2,"2024-07-22T00:11:01.541",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872035,1721607061550,"fUST",-500.0,0.0001588,2,"2024-07-22T00:11:01.550",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872036,1721607061559,"fUST",-500.0,0.0001588,2,"2024-07-22T00:11:01.559",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872037,1721607061569,"fUST",-500.0,0.0001588,2,"2024-07-22T00:11:01.569",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872038,1721607061578,"fUST",-500.0,0.0001588,2,"2024-07-22T00:11:01.578",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872039,1721607061587,"fUST",-500.0,0.0001588,2,"2024-07-22T00:11:01.587",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872040,1721607061596,"fUST",-500.0,0.0001588,2,"2024-07-22T00:11:01.596",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872041,1721607061606,"fUST",-500.0,0.0001588,2,"2024-07-22T00:11:01.606",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872042,1721607061615,"fUST",-500.0,0.0001588,2,"2024-07-22T00:11:01.615",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872043,1721607061625,"fUST",-500.0,0.0001588,2,"2024-07-22T00:11:01.625",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872044,1721607061634,"fUST",-500.0,0.0001588,2,"2024-07-22T00:11:01.634",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872045,1721607061643,"fUST",-606.64278413,0.0001588,2,"2024-07-22T00:11:01.643",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872046,1721607061653,"fUST",-500.0,0.0001588,2,"2024-07-22T00:11:01.653",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872047,1721607061662,"fUST",-500.0,0.0001588,2,"2024-07-22T00:11:01.662",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872048,1721607061671,"fUST",-500.0,0.0001588,2,"2024-07-22T00:11:01.671",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872049,1721607061680,"fUST",-500.0,0.0001588,2,"2024-07-22T00:11:01.680",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872050,1721607061689,"fUST",-500.0,0.0001588,2,"2024-07-22T00:11:01.689",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872051,1721607061699,"fUST",-500.0,0.0001588,2,"2024-07-22T00:11:01.699",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872052,1721607061708,"fUST",-500.90681848,0.0001588,2,"2024-07-22T00:11:01.708",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872053,1721607061717,"fUST",-500.0,0.0001588,2,"2024-07-22T00:11:01.717",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872054,1721607061726,"fUST",-500.0,0.0001588,2,"2024-07-22T00:11:01.726",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872055,1721607061735,"fUST",-500.0,0.0001588,2,"2024-07-22T00:11:01.735",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872056,1721607061744,"fUST",-500.0,0.0001588,2,"2024-07-22T00:11:01.744",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872057,1721607061753,"fUST",-500.0,0.0001588,2,"2024-07-22T00:11:01.753",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872058,1721607061763,"fUST",-500.0,0.0001588,2,"2024-07-22T00:11:01.763",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872059,1721607061772,"fUST",-185.40430057,0.0001588,2,"2024-07-22T00:11:01.772",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872060,1721607061781,"fUST",-500.0,0.0001588,2,"2024-07-22T00:11:01.781",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872061,1721607061791,"fUST",-500.0,0.00015888,2,"2024-07-22T00:11:01.791",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872062,1721607061800,"fUST",-500.0,0.00015888,2,"2024-07-22T00:11:01.800",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872063,1721607061810,"fUST",-500.0,0.00015888,2,"2024-07-22T00:11:01.810",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872064,1721607061820,"fUST",-569.31,0.00015888,2,"2024-07-22T00:11:01.820",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872065,1721607061829,"fUST",-500.0,0.00015888,2,"2024-07-22T00:11:01.829",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872066,1721607061838,"fUST",-252.98,0.00015888,2,"2024-07-22T00:11:01.838",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872067,1721607061849,"fUST",-500.0,0.00015889,2,"2024-07-22T00:11:01.849",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872068,1721607061858,"fUST",-539.22,0.00015889,2,"2024-07-22T00:11:01.858",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872069,1721607061868,"fUST",-500.0,0.00015889,2,"2024-07-22T00:11:01.868",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872070,1721607061878,"fUST",-500.0,0.00015889,2,"2024-07-22T00:11:01.878",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872071,1721607061889,"fUST",-203.39,0.00015889,2,"2024-07-22T00:11:01.889",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872072,1721607061900,"fUST",-500.0,0.00015889,2,"2024-07-22T00:11:01.900",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872073,1721607061912,"fUST",-500.0,0.00015889,2,"2024-07-22T00:11:01.912",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872074,1721607061922,"fUST",-165.28,0.00015889,2,"2024-07-22T00:11:01.922",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872075,1721607062077,"fUST",-1987.57,0.00015889,2,"2024-07-22T00:11:02.077",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872076,1721607062087,"fUST",-1987.57,0.00015889,2,"2024-07-22T00:11:02.087",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872077,1721607062096,"fUST",-1987.57,0.00015889,2,"2024-07-22T00:11:02.096",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872078,1721607062105,"fUST",-1987.57,0.00015889,2,"2024-07-22T00:11:02.105",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872079,1721607062114,"fUST",-1987.57,0.00015889,2,"2024-07-22T00:11:02.114",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872080,1721607062124,"fUST",-1987.57,0.00015889,2,"2024-07-22T00:11:02.124",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872081,1721607062133,"fUST",-1987.57,0.00015889,2,"2024-07-22T00:11:02.133",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872082,1721607062142,"fUST",-1987.57,0.00015889,2,"2024-07-22T00:11:02.142",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872083,1721607062151,"fUST",-1987.57,0.00015889,2,"2024-07-22T00:11:02.151",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872084,1721607062160,"fUST",-1987.71,0.00015889,2,"2024-07-22T00:11:02.160",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872085,1721607062169,"fUST",-500.0,0.00015889,2,"2024-07-22T00:11:02.169",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872086,1721607062178,"fUST",-500.0,0.00015889,2,"2024-07-22T00:11:02.178",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872087,1721607062188,"fUST",-500.0,0.00015889,2,"2024-07-22T00:11:02.188",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872088,1721607062197,"fUST",-462.71,0.00015889,2,"2024-07-22T00:11:02.197",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872089,1721607062206,"fUST",-500.0,0.0001589,2,"2024-07-22T00:11:02.206",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872090,1721607062215,"fUST",-500.0,0.0001589,2,"2024-07-22T00:11:02.215",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872091,1721607062225,"fUST",-500.0,0.0001589,2,"2024-07-22T00:11:02.225",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872092,1721607062234,"fUST",-683.88,0.0001589,2,"2024-07-22T00:11:02.234",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872093,1721607062243,"fUST",-2306.83,0.0001589,2,"2024-07-22T00:11:02.243",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872094,1721607062253,"fUST",-500.0,0.0001589,2,"2024-07-22T00:11:02.253",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872095,1721607062262,"fUST",-500.0,0.0001589,2,"2024-07-22T00:11:02.262",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872096,1721607062272,"fUST",-500.0,0.0001589,2,"2024-07-22T00:11:02.272",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872097,1721607062281,"fUST",-502.79063833,0.0001589,2,"2024-07-22T00:11:02.281",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872098,1721607062292,"fUST",-500.0,0.0001589,2,"2024-07-22T00:11:02.292",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872099,1721607062301,"fUST",-500.0,0.0001589,2,"2024-07-22T00:11:02.301",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872100,1721607062311,"fUST",-500.0,0.0001589,2,"2024-07-22T00:11:02.311",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872101,1721607062321,"fUST",-421.28,0.0001589,2,"2024-07-22T00:11:02.321",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872102,1721607062331,"fUST",-504.54755025,0.0001589,2,"2024-07-22T00:11:02.331",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872103,1721607062340,"fUST",-500.0,0.0001589,2,"2024-07-22T00:11:02.340",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872104,1721607062350,"fUST",-500.0,0.0001589,2,"2024-07-22T00:11:02.350",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872105,1721607062359,"fUST",-539.84,0.0001589,2,"2024-07-22T00:11:02.359",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872106,1721607062368,"fUST",-2033.74,0.0001589,2,"2024-07-22T00:11:02.368",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872107,1721607062379,"fUST",-500.0,0.0001589,2,"2024-07-22T00:11:02.379",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872108,1721607062391,"fUST",-500.0,0.0001589,2,"2024-07-22T00:11:02.391",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872109,1721607062403,"fUST",-500.0,0.0001589,2,"2024-07-22T00:11:02.403",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872110,1721607062413,"fUST",-500.0,0.0001589,2,"2024-07-22T00:11:02.413",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872111,1721607062429,"fUST",-1177.69,0.0001589,2,"2024-07-22T00:11:02.429",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872112,1721607062440,"fUST",-735.43,0.0001589,2,"2024-07-22T00:11:02.440",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872113,1721607062449,"fUST",-554.94,0.0001589,2,"2024-07-22T00:11:02.449",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872114,1721607062458,"fUST",-500.0,0.0001589,2,"2024-07-22T00:11:02.458",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872115,1721607062470,"fUST",-549.02,0.0001589,2,"2024-07-22T00:11:02.470",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872116,1721607062485,"fUST",-685.82,0.0001589,2,"2024-07-22T00:11:02.485",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872117,1721607062494,"fUST",-575.57,0.0001589,2,"2024-07-22T00:11:02.494",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872118,1721607062507,"fUST",-1031.38,0.0001589,2,"2024-07-22T00:11:02.507",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872119,1721607062516,"fUST",-500.0,0.0001589,2,"2024-07-22T00:11:02.516",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872120,1721607062526,"fUST",-500.0,0.0001589,2,"2024-07-22T00:11:02.526",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872121,1721607062535,"fUST",-315.62242505,0.0001589,2,"2024-07-22T00:11:02.535",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872122,1721607062545,"fUST",-714.38,0.0001589,2,"2024-07-22T00:11:02.545",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872123,1721607062554,"fUST",-500.0,0.0001589,2,"2024-07-22T00:11:02.554",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872124,1721607062563,"fUST",-500.0,0.0001589,2,"2024-07-22T00:11:02.563",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872125,1721607062572,"fUST",-505.12,0.0001589,2,"2024-07-22T00:11:02.572",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872126,1721607062581,"fUST",-1365.28,0.0001589,2,"2024-07-22T00:11:02.581",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872127,1721607062591,"fUST",-500.0,0.0001589,2,"2024-07-22T00:11:02.591",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872128,1721607062600,"fUST",-647.07,0.0001589,2,"2024-07-22T00:11:02.600",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872129,1721607062611,"fUST",-589.48,0.0001589,2,"2024-07-22T00:11:02.611",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872130,1721607062620,"fUST",-508.21,0.0001589,2,"2024-07-22T00:11:02.620",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872131,1721607062629,"fUST",-500.0,0.0001589,2,"2024-07-22T00:11:02.629",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872132,1721607062638,"fUST",-768.59,0.0001589,2,"2024-07-22T00:11:02.638",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872133,1721607062647,"fUST",-647.55,0.0001589,2,"2024-07-22T00:11:02.647",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872134,1721607062656,"fUST",-500.0,0.0001589,2,"2024-07-22T00:11:02.656",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872135,1721607062666,"fUST",-953.2,0.0001589,2,"2024-07-22T00:11:02.666",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872136,1721607062676,"fUST",-500.0,0.0001589,2,"2024-07-22T00:11:02.676",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872137,1721607062686,"fUST",-874.1,0.0001589,2,"2024-07-22T00:11:02.686",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872138,1721607062695,"fUST",-519.25,0.0001589,2,"2024-07-22T00:11:02.695",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872139,1721607062704,"fUST",-884.66,0.0001589,2,"2024-07-22T00:11:02.704",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872140,1721607062714,"fUST",-1057.52,0.0001589,2,"2024-07-22T00:11:02.714",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872141,1721607062723,"fUST",-1889.7,0.0001589,2,"2024-07-22T00:11:02.723",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872142,1721607062732,"fUST",-500.0,0.0001589,2,"2024-07-22T00:11:02.732",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872143,1721607062742,"fUST",-1132.04,0.0001589,2,"2024-07-22T00:11:02.742",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872144,1721607062751,"fUST",-666.49,0.0001589,2,"2024-07-22T00:11:02.751",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872145,1721607062760,"fUST",-668.28,0.0001589,2,"2024-07-22T00:11:02.760",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872146,1721607062770,"fUST",-500.0,0.0001589,2,"2024-07-22T00:11:02.770",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872147,1721607062779,"fUST",-1624.09,0.0001589,2,"2024-07-22T00:11:02.779",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872148,1721607062789,"fUST",-500.0,0.0001589,2,"2024-07-22T00:11:02.789",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872149,1721607062799,"fUST",-976.27,0.0001589,2,"2024-07-22T00:11:02.799",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872150,1721607062808,"fUST",-642.19,0.0001589,2,"2024-07-22T00:11:02.808",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872151,1721607062818,"fUST",-552.84,0.0001589,2,"2024-07-22T00:11:02.818",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872152,1721607062827,"fUST",-837.86,0.0001589,2,"2024-07-22T00:11:02.827",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872153,1721607062837,"fUST",-500.0,0.0001589,2,"2024-07-22T00:11:02.837",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872154,1721607062846,"fUST",-838.14,0.0001589,2,"2024-07-22T00:11:02.846",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872155,1721607062855,"fUST",-500.0,0.0001589,2,"2024-07-22T00:11:02.855",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872156,1721607062865,"fUST",-2035.58,0.0001589,2,"2024-07-22T00:11:02.865",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872157,1721607062875,"fUST",-554.09,0.0001589,2,"2024-07-22T00:11:02.875",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872158,1721607062884,"fUST",-500.0,0.0001589,2,"2024-07-22T00:11:02.884",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872159,1721607062894,"fUST",-1328.22,0.0001589,2,"2024-07-22T00:11:02.894",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872160,1721607062904,"fUST",-500.0,0.0001589,2,"2024-07-22T00:11:02.904",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872161,1721607062914,"fUST",-500.0,0.0001589,2,"2024-07-22T00:11:02.914",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872162,1721607062925,"fUST",-506.13,0.0001589,2,"2024-07-22T00:11:02.925",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872163,1721607062935,"fUST",-1470.26,0.0001589,2,"2024-07-22T00:11:02.935",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872164,1721607062944,"fUST",-2054.5,0.0001589,2,"2024-07-22T00:11:02.944",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872165,1721607062955,"fUST",-500.0,0.0001589,2,"2024-07-22T00:11:02.955",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872166,1721607062964,"fUST",-628.44,0.0001589,2,"2024-07-22T00:11:02.964",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872167,1721607062974,"fUST",-500.0,0.0001589,2,"2024-07-22T00:11:02.974",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872168,1721607062983,"fUST",-500.0,0.0001589,2,"2024-07-22T00:11:02.983",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872169,1721607062993,"fUST",-700.9,0.0001589,2,"2024-07-22T00:11:02.993",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872170,1721607063002,"fUST",-500.0,0.0001589,2,"2024-07-22T00:11:03.002",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872171,1721607063012,"fUST",-500.0,0.0001589,2,"2024-07-22T00:11:03.012",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872172,1721607063022,"fUST",-630.92,0.0001589,2,"2024-07-22T00:11:03.022",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872173,1721607063032,"fUST",-1078.09,0.0001589,2,"2024-07-22T00:11:03.032",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872174,1721607063042,"fUST",-816.07,0.0001589,2,"2024-07-22T00:11:03.042",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872175,1721607063051,"fUST",-500.0,0.0001589,2,"2024-07-22T00:11:03.051",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872176,1721607063061,"fUST",-627.68,0.0001589,2,"2024-07-22T00:11:03.061",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872177,1721607063071,"fUST",-604.38,0.0001589,2,"2024-07-22T00:11:03.071",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872178,1721607063080,"fUST",-649.28,0.0001589,2,"2024-07-22T00:11:03.080",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872179,1721607063089,"fUST",-2006.04,0.0001589,2,"2024-07-22T00:11:03.089",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872180,1721607063098,"fUST",-500.0,0.0001589,2,"2024-07-22T00:11:03.098",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872181,1721607063107,"fUST",-500.0,0.0001589,2,"2024-07-22T00:11:03.107",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872182,1721607063117,"fUST",-565.27,0.0001589,2,"2024-07-22T00:11:03.117",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872183,1721607063126,"fUST",-527.61,0.0001589,2,"2024-07-22T00:11:03.126",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872184,1721607063135,"fUST",-500.0,0.0001589,2,"2024-07-22T00:11:03.135",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872185,1721607063144,"fUST",-500.0,0.0001589,2,"2024-07-22T00:11:03.144",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872186,1721607063153,"fUST",-500.0,0.0001589,2,"2024-07-22T00:11:03.153",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872187,1721607063163,"fUST",-493.61586737,0.0001589,2,"2024-07-22T00:11:03.163",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872188,1721607063172,"fUST",-666.18,0.0001589,2,"2024-07-22T00:11:03.172",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872189,1721607063181,"fUST",-3069.31,0.0001589,2,"2024-07-22T00:11:03.181",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872190,1721607063191,"fUST",-859.08,0.0001589,2,"2024-07-22T00:11:03.191",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872191,1721607063200,"fUST",-500.0,0.0001589,2,"2024-07-22T00:11:03.200",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872192,1721607063210,"fUST",-500.0,0.0001589,2,"2024-07-22T00:11:03.210",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872193,1721607063219,"fUST",-500.0,0.0001589,2,"2024-07-22T00:11:03.219",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872194,1721607063230,"fUST",-1517.82,0.0001589,2,"2024-07-22T00:11:03.230",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872195,1721607063240,"fUST",-1176.08,0.0001589,2,"2024-07-22T00:11:03.240",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872196,1721607063249,"fUST",-500.0,0.0001589,2,"2024-07-22T00:11:03.249",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872197,1721607063258,"fUST",-500.0,0.0001589,2,"2024-07-22T00:11:03.258",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872198,1721607063269,"fUST",-500.0,0.0001589,2,"2024-07-22T00:11:03.269",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872199,1721607063278,"fUST",-500.0,0.0001589,2,"2024-07-22T00:11:03.278",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872200,1721607063288,"fUST",-500.0,0.0001589,2,"2024-07-22T00:11:03.288",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872201,1721607063297,"fUST",-1445.42,0.0001589,2,"2024-07-22T00:11:03.297",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872202,1721607063306,"fUST",-500.0,0.0001589,2,"2024-07-22T00:11:03.306",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872203,1721607063316,"fUST",-500.0,0.0001589,2,"2024-07-22T00:11:03.316",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872204,1721607063325,"fUST",-771.46,0.0001589,2,"2024-07-22T00:11:03.325",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872205,1721607063335,"fUST",-2045.09,0.0001589,2,"2024-07-22T00:11:03.335",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872206,1721607063344,"fUST",-500.0,0.0001589,2,"2024-07-22T00:11:03.344",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872207,1721607063353,"fUST",-500.0,0.0001589,2,"2024-07-22T00:11:03.353",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872208,1721607063362,"fUST",-930.2,0.0001589,2,"2024-07-22T00:11:03.362",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872209,1721607063371,"fUST",-500.0,0.0001589,2,"2024-07-22T00:11:03.371",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872210,1721607063382,"fUST",-684.13,0.0001589,2,"2024-07-22T00:11:03.382",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872211,1721607063393,"fUST",-500.0,0.0001589,2,"2024-07-22T00:11:03.393",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872212,1721607063404,"fUST",-687.94,0.0001589,2,"2024-07-22T00:11:03.404",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872213,1721607063413,"fUST",-1866.61,0.0001589,2,"2024-07-22T00:11:03.413",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872214,1721607063427,"fUST",-1337.16,0.0001589,2,"2024-07-22T00:11:03.427",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872215,1721607063437,"fUST",-565.6,0.0001589,2,"2024-07-22T00:11:03.437",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872216,1721607063447,"fUST",-561.68,0.0001589,2,"2024-07-22T00:11:03.447",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872217,1721607063456,"fUST",-723.1,0.0001589,2,"2024-07-22T00:11:03.456",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872218,1721607063467,"fUST",-500.0,0.0001589,2,"2024-07-22T00:11:03.467",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872219,1721607063477,"fUST",-1520.82,0.0001589,2,"2024-07-22T00:11:03.477",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872220,1721607063487,"fUST",-500.0,0.0001589,2,"2024-07-22T00:11:03.487",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872221,1721607063497,"fUST",-1951.93,0.0001589,2,"2024-07-22T00:11:03.497",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872222,1721607063510,"fUST",-2114.25,0.0001589,2,"2024-07-22T00:11:03.510",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872223,1721607063520,"fUST",-1164.77,0.0001589,2,"2024-07-22T00:11:03.520",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872224,1721607063530,"fUST",-500.0,0.0001589,2,"2024-07-22T00:11:03.530",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872225,1721607063541,"fUST",-1320.34,0.0001589,2,"2024-07-22T00:11:03.541",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872226,1721607063551,"fUST",-744.8,0.0001589,2,"2024-07-22T00:11:03.551",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872227,1721607063560,"fUST",-1724.01,0.0001589,2,"2024-07-22T00:11:03.560",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872228,1721607063571,"fUST",-500.0,0.0001589,2,"2024-07-22T00:11:03.571",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872229,1721607063581,"fUST",-1333.01,0.0001589,2,"2024-07-22T00:11:03.581",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872230,1721607063589,"fUST",-500.0,0.0001589,2,"2024-07-22T00:11:03.589",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872231,1721607063599,"fUST",-504.86,0.0001589,2,"2024-07-22T00:11:03.599",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872232,1721607063608,"fUST",-531.31,0.0001589,2,"2024-07-22T00:11:03.608",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872233,1721607063616,"fUST",-2564.77,0.0001589,2,"2024-07-22T00:11:03.616",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872234,1721607063626,"fUST",-503.98,0.0001589,2,"2024-07-22T00:11:03.626",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872235,1721607063635,"fUST",-1473.72,0.0001589,2,"2024-07-22T00:11:03.635",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872236,1721607063644,"fUST",-539.18269639,0.0001589,2,"2024-07-22T00:11:03.644",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872237,1721607063654,"fUST",-500.0,0.0001589,2,"2024-07-22T00:11:03.654",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872238,1721607063663,"fUST",-579.86,0.0001589,2,"2024-07-22T00:11:03.663",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872239,1721607063673,"fUST",-674.71,0.0001589,2,"2024-07-22T00:11:03.673",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872240,1721607063684,"fUST",-1005.89,0.0001589,2,"2024-07-22T00:11:03.684",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872241,1721607063693,"fUST",-500.0,0.0001589,2,"2024-07-22T00:11:03.693",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872242,1721607063702,"fUST",-500.0,0.0001589,2,"2024-07-22T00:11:03.702",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872243,1721607063712,"fUST",-500.0,0.0001589,2,"2024-07-22T00:11:03.712",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872244,1721607063721,"fUST",-5550.3,0.0001589,2,"2024-07-22T00:11:03.721",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872245,1721607063730,"fUST",-1341.62,0.0001589,2,"2024-07-22T00:11:03.730",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872246,1721607063740,"fUST",-1204.73,0.0001589,2,"2024-07-22T00:11:03.740",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872247,1721607063749,"fUST",-12941.36,0.0001589,2,"2024-07-22T00:11:03.749",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872248,1721607063758,"fUST",-1907.18,0.0001589,2,"2024-07-22T00:11:03.758",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872249,1721607063767,"fUST",-500.0,0.0001589,2,"2024-07-22T00:11:03.767",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872250,1721607063777,"fUST",-3689.8,0.0001589,2,"2024-07-22T00:11:03.777",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872251,1721607063786,"fUST",-500.0,0.0001589,2,"2024-07-22T00:11:03.786",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872252,1721607063796,"fUST",-500.0,0.0001589,2,"2024-07-22T00:11:03.796",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872253,1721607063805,"fUST",-1624.15,0.0001589,2,"2024-07-22T00:11:03.805",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872254,1721607063815,"fUST",-3041.94,0.0001589,2,"2024-07-22T00:11:03.815",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872255,1721607063825,"fUST",-1054.8,0.0001589,2,"2024-07-22T00:11:03.825",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872256,1721607063834,"fUST",-2090.47,0.0001589,2,"2024-07-22T00:11:03.834",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872257,1721607063844,"fUST",-500.0,0.0001589,2,"2024-07-22T00:11:03.844",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872258,1721607063854,"fUST",-1806.74,0.0001589,2,"2024-07-22T00:11:03.854",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872259,1721607063864,"fUST",-1940.21779914,0.0001589,2,"2024-07-22T00:11:03.864",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872260,1721607064080,"fUST",-574.92470648,0.00013698,2,"2024-07-22T00:11:04.080",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872261,1721607064089,"fUST",-261.91220086,0.0001589,2,"2024-07-22T00:11:04.089",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872262,1721607064099,"fUST",-500.0,0.0001589,2,"2024-07-22T00:11:04.099",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872263,1721607064108,"fUST",-500.0,0.0001589,2,"2024-07-22T00:11:04.108",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872264,1721607064118,"fUST",-2213.48,0.0001589,2,"2024-07-22T00:11:04.118",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872265,1721607064127,"fUST",-4016.4,0.0001589,2,"2024-07-22T00:11:04.127",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872266,1721607064137,"fUST",-500.0,0.0001589,2,"2024-07-22T00:11:04.137",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872267,1721607064146,"fUST",-500.0,0.0001589,2,"2024-07-22T00:11:04.146",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872268,1721607064156,"fUST",-500.0,0.0001589,2,"2024-07-22T00:11:04.156",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872269,1721607064165,"fUST",-2197.7,0.0001589,2,"2024-07-22T00:11:04.165",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872270,1721607064175,"fUST",-1723.55,0.0001589,2,"2024-07-22T00:11:04.175",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872271,1721607064187,"fUST",-500.0,0.0001589,2,"2024-07-22T00:11:04.187",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872272,1721607064197,"fUST",-652.01,0.0001589,2,"2024-07-22T00:11:04.197",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872273,1721607064206,"fUST",-5397.5,0.0001589,2,"2024-07-22T00:11:04.206",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872274,1721607064216,"fUST",-1092.54,0.0001589,2,"2024-07-22T00:11:04.216",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872275,1721607064226,"fUST",-993.63,0.0001589,2,"2024-07-22T00:11:04.226",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872276,1721607064235,"fUST",-917.62,0.0001589,2,"2024-07-22T00:11:04.235",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872277,1721607064245,"fUST",-500.0,0.0001589,2,"2024-07-22T00:11:04.245",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872278,1721607064254,"fUST",-500.0,0.0001589,2,"2024-07-22T00:11:04.254",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872279,1721607064264,"fUST",-1170.03,0.0001589,2,"2024-07-22T00:11:04.264",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872280,1721607064274,"fUST",-716.45,0.0001589,2,"2024-07-22T00:11:04.274",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872281,1721607064286,"fUST",-4132.02,0.0001589,2,"2024-07-22T00:11:04.286",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872282,1721607064297,"fUST",-500.0,0.0001589,2,"2024-07-22T00:11:04.297",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872283,1721607064306,"fUST",-500.0,0.0001589,2,"2024-07-22T00:11:04.306",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872284,1721607064315,"fUST",-2222.11,0.0001589,2,"2024-07-22T00:11:04.315",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872285,1721607064327,"fUST",-818.39,0.0001589,2,"2024-07-22T00:11:04.327",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872286,1721607064336,"fUST",-935.93,0.0001589,2,"2024-07-22T00:11:04.336",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872287,1721607064345,"fUST",-7400.98,0.0001589,2,"2024-07-22T00:11:04.345",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872288,1721607064355,"fUST",-500.0,0.0001589,2,"2024-07-22T00:11:04.355",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872289,1721607064365,"fUST",-930.77,0.0001589,2,"2024-07-22T00:11:04.365",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872290,1721607064374,"fUST",-500.0,0.0001589,2,"2024-07-22T00:11:04.374",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872291,1721607064384,"fUST",-734.72,0.0001589,2,"2024-07-22T00:11:04.384",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872292,1721607064395,"fUST",-500.0,0.0001589,2,"2024-07-22T00:11:04.395",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872293,1721607064404,"fUST",-500.0,0.0001589,2,"2024-07-22T00:11:04.404",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872294,1721607064414,"fUST",-1669.97,0.0001589,2,"2024-07-22T00:11:04.414",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872295,1721607064424,"fUST",-850.61,0.0001589,2,"2024-07-22T00:11:04.424",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872296,1721607064437,"fUST",-552.12,0.0001589,2,"2024-07-22T00:11:04.437",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872297,1721607064447,"fUST",-500.0,0.0001589,2,"2024-07-22T00:11:04.447",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872298,1721607064457,"fUST",-930.18,0.0001589,2,"2024-07-22T00:11:04.457",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872299,1721607064467,"fUST",-500.0,0.0001589,2,"2024-07-22T00:11:04.467",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872300,1721607064477,"fUST",-1082.74,0.0001589,2,"2024-07-22T00:11:04.477",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872301,1721607064486,"fUST",-1077.15,0.0001589,2,"2024-07-22T00:11:04.486",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872302,1721607064495,"fUST",-2665.28,0.0001589,2,"2024-07-22T00:11:04.495",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872303,1721607064508,"fUST",-1492.38,0.0001589,2,"2024-07-22T00:11:04.508",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872304,1721607064518,"fUST",-500.0,0.0001589,2,"2024-07-22T00:11:04.518",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872305,1721607064527,"fUST",-1378.02,0.0001589,2,"2024-07-22T00:11:04.527",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872306,1721607064538,"fUST",-513.23583823,0.0001589,2,"2024-07-22T00:11:04.538",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872307,1721607064547,"fUST",-1450.96,0.0001589,2,"2024-07-22T00:11:04.547",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872308,1721607064557,"fUST",-500.0,0.0001589,2,"2024-07-22T00:11:04.557",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872309,1721607064567,"fUST",-500.0,0.0001589,2,"2024-07-22T00:11:04.567",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872310,1721607064577,"fUST",-500.0,0.0001589,2,"2024-07-22T00:11:04.577",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872311,1721607064586,"fUST",-559.28,0.0001589,2,"2024-07-22T00:11:04.586",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872312,1721607064596,"fUST",-776.21,0.0001589,2,"2024-07-22T00:11:04.596",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872313,1721607064605,"fUST",-2703.39,0.0001589,2,"2024-07-22T00:11:04.605",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872314,1721607064614,"fUST",-500.0,0.0001589,2,"2024-07-22T00:11:04.614",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872315,1721607064624,"fUST",-508.21,0.0001589,2,"2024-07-22T00:11:04.624",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872316,1721607064635,"fUST",-422.06149942,0.0001589,2,"2024-07-22T00:11:04.635",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872380,1721608232021,"fUST",-154.77557542,9.999e-05,2,"2024-07-22T00:30:32.021",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872382,1721608232030,"fUST",-521.35008694,9.999e-05,2,"2024-07-22T00:30:32.030",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872384,1721608232040,"fUST",-493.63662636,9.999e-05,2,"2024-07-22T00:30:32.040",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872386,1721608232050,"fUST",-155.70429949,9.999e-05,2,"2024-07-22T00:30:32.050",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872388,1721608232060,"fUST",-268.79911606,9.999e-05,2,"2024-07-22T00:30:32.060",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872391,1721608232070,"fUST",-423.3479573,0.00011039,2,"2024-07-22T00:30:32.070",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872393,1721608232079,"fUST",-250.0,0.00011744,2,"2024-07-22T00:30:32.079",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872394,1721608232088,"fUST",-250.0,0.00011776,2,"2024-07-22T00:30:32.088",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872397,1721608232098,"fUST",-250.0,0.00011808,2,"2024-07-22T00:30:32.098",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872399,1721608232108,"fUST",-250.0,0.0001184,2,"2024-07-22T00:30:32.108",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872401,1721608232118,"fUST",-300.0,0.00011871,2,"2024-07-22T00:30:32.118",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872403,1721608232127,"fUST",-300.0,0.00011871,2,"2024-07-22T00:30:32.127",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872405,1721608232137,"fUST",-250.0,0.00011873,2,"2024-07-22T00:30:32.137",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872407,1721608232146,"fUST",-250.0,0.00011905,2,"2024-07-22T00:30:32.146",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872408,1721608232155,"fUST",-250.0,0.00011937,2,"2024-07-22T00:30:32.155",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872410,1721608232165,"fUST",-250.0,0.00011969,2,"2024-07-22T00:30:32.165",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872412,1721608232174,"fUST",-188.9700164,0.00011978,2,"2024-07-22T00:30:32.174",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872415,1721608232187,"fUST",-250.0,0.00012001,2,"2024-07-22T00:30:32.187",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872416,1721608232196,"fUST",-250.0,0.00012034,2,"2024-07-22T00:30:32.196",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872418,1721608232206,"fUST",-250.0,0.00012066,2,"2024-07-22T00:30:32.206",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872420,1721608232215,"fUST",-250.0,0.00012098,2,"2024-07-22T00:30:32.215",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872422,1721608232224,"fUST",-7338.56578287,0.00012115,2,"2024-07-22T00:30:32.224",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872444,1721608238020,"fUST",-268.79911606,9.999e-05,2,"2024-07-22T00:30:38.020",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872445,1721608238030,"fUST",-13345.30088394,0.00012115,2,"2024-07-22T00:30:38.030",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872446,1721608238080,"fUST",-4216.13333319,0.00012115,2,"2024-07-22T00:30:38.080",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872447,1721608238090,"fUST",-250.0,0.0001213,2,"2024-07-22T00:30:38.090",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872448,1721608238099,"fUST",-250.0,0.00012163,2,"2024-07-22T00:30:38.099",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872449,1721608238109,"fUST",-250.0,0.00012195,2,"2024-07-22T00:30:38.109",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872451,1721608238118,"fUST",-250.0,0.00012227,2,"2024-07-22T00:30:38.118",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872453,1721608238128,"fUST",-250.0,0.00012259,2,"2024-07-22T00:30:38.128",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872454,1721608238137,"fUST",-250.0,0.00012291,2,"2024-07-22T00:30:38.137",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872455,1721608238146,"fUST",-250.0,0.00012324,2,"2024-07-22T00:30:38.146",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872456,1721608238155,"fUST",-250.0,0.00012356,2,"2024-07-22T00:30:38.155",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872457,1721608238165,"fUST",-3664.30854897,0.000129,2,"2024-07-22T00:30:38.165",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872458,1721608238174,"fUST",-420.0,0.00013058,2,"2024-07-22T00:30:38.174",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872459,1721608238183,"fUST",-3664.30854895,0.00013231,2,"2024-07-22T00:30:38.183",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872460,1721608238193,"fUST",-11750.1309812,0.00013672,2,"2024-07-22T00:30:38.193",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872474,1721608240171,"fUST",-312.2633,0.00013672,2,"2024-07-22T00:30:40.171",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872475,1721608240184,"fUST",-3388.58765053,0.00013672,2,"2024-07-22T00:30:40.184",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872476,1721608240195,"fUST",-2000.0,0.00013675,2,"2024-07-22T00:30:40.195",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872477,1721608240204,"fUST",-127690.48690095,0.00013688,2,"2024-07-22T00:30:40.204",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872504,1721608246187,"fUST",-96313.05155405,0.00013688,2,"2024-07-22T00:30:46.187",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872505,1721608246200,"fUST",-208.16958579,0.00013698,2,"2024-07-22T00:30:46.200",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872506,1721608246210,"fUST",-500.0,0.00013698,2,"2024-07-22T00:30:46.210",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872507,1721608246220,"fUST",-500.0,0.00013698,2,"2024-07-22T00:30:46.220",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872508,1721608246229,"fUST",-450.97711158,0.00013698,2,"2024-07-22T00:30:46.229",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872509,1721608246239,"fUST",-500.0,0.00013698,2,"2024-07-22T00:30:46.239",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872510,1721608246249,"fUST",-500.0,0.00013698,2,"2024-07-22T00:30:46.249",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872511,1721608246259,"fUST",-500.0,0.00013698,2,"2024-07-22T00:30:46.259",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872512,1721608246268,"fUST",-358.23991,0.00013698,2,"2024-07-22T00:30:46.268",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872513,1721608246277,"fUST",-1465.2,0.00013698,2,"2024-07-22T00:30:46.277",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872514,1721608246287,"fUST",-527.23,0.00013698,2,"2024-07-22T00:30:46.287",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872515,1721608246297,"fUST",-500.0,0.00013698,2,"2024-07-22T00:30:46.297",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872516,1721608246306,"fUST",-500.0,0.00013698,2,"2024-07-22T00:30:46.306",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872517,1721608246316,"fUST",-500.0,0.00013698,2,"2024-07-22T00:30:46.316",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872518,1721608246326,"fUST",-500.0,0.00013698,2,"2024-07-22T00:30:46.326",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872519,1721608246335,"fUST",-500.0,0.00013698,2,"2024-07-22T00:30:46.335",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872520,1721608246344,"fUST",-500.0,0.00013698,2,"2024-07-22T00:30:46.344",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872521,1721608246354,"fUST",-1178.55,0.00013698,2,"2024-07-22T00:30:46.354",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872522,1721608246364,"fUST",-509.46276478,0.00013698,2,"2024-07-22T00:30:46.364",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872523,1721608246373,"fUST",-500.0,0.00013698,2,"2024-07-22T00:30:46.373",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872524,1721608246383,"fUST",-500.0,0.00013698,2,"2024-07-22T00:30:46.383",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872525,1721608246393,"fUST",-500.0,0.00013698,2,"2024-07-22T00:30:46.393",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872526,1721608246403,"fUST",-504.86,0.00013698,2,"2024-07-22T00:30:46.403",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872527,1721608246412,"fUST",-377.65,0.00013698,2,"2024-07-22T00:30:46.412",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872528,1721608246421,"fUST",-500.0,0.00013698,2,"2024-07-22T00:30:46.421",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872529,1721608246431,"fUST",-1672.06,0.00013698,2,"2024-07-22T00:30:46.431",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872530,1721608246440,"fUST",-500.0,0.00013698,2,"2024-07-22T00:30:46.440",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872531,1721608246450,"fUST",-500.0,0.00013698,2,"2024-07-22T00:30:46.450",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872532,1721608246459,"fUST",-500.0,0.00013698,2,"2024-07-22T00:30:46.459",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872533,1721608246468,"fUST",-522.55,0.00013698,2,"2024-07-22T00:30:46.468",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872534,1721608246477,"fUST",-500.0,0.00013698,2,"2024-07-22T00:30:46.477",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872535,1721608246487,"fUST",-539.18269639,0.00013698,2,"2024-07-22T00:30:46.487",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872536,1721608246496,"fUST",-500.0,0.00013698,2,"2024-07-22T00:30:46.496",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872537,1721608246506,"fUST",-500.0,0.00013698,2,"2024-07-22T00:30:46.506",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872538,1721608246515,"fUST",-531.31,0.00013698,2,"2024-07-22T00:30:46.515",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872539,1721608246525,"fUST",-500.0,0.00013698,2,"2024-07-22T00:30:46.525",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872540,1721608246534,"fUST",-500.0,0.00013698,2,"2024-07-22T00:30:46.534",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872541,1721608246543,"fUST",-500.0,0.00013698,2,"2024-07-22T00:30:46.543",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872542,1721608246554,"fUST",-500.0,0.00013698,2,"2024-07-22T00:30:46.554",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872543,1721608246563,"fUST",-500.0,0.00013698,2,"2024-07-22T00:30:46.563",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872544,1721608246572,"fUST",-579.86,0.00013698,2,"2024-07-22T00:30:46.572",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872545,1721608246581,"fUST",-500.0,0.00013698,2,"2024-07-22T00:30:46.581",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872546,1721608246590,"fUST",-500.0,0.00013698,2,"2024-07-22T00:30:46.590",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872547,1721608246599,"fUST",-500.0,0.00013698,2,"2024-07-22T00:30:46.599",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872548,1721608246609,"fUST",-500.0,0.00013698,2,"2024-07-22T00:30:46.609",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872549,1721608246619,"fUST",-500.0,0.00013698,2,"2024-07-22T00:30:46.619",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872550,1721608246628,"fUST",-500.0,0.00013698,2,"2024-07-22T00:30:46.628",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872551,1721608246638,"fUST",-500.0,0.00013698,2,"2024-07-22T00:30:46.638",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872552,1721608246647,"fUST",-429.13249511,0.00013698,2,"2024-07-22T00:30:46.647",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872668,1721609438206,"fUST",-300.0,9.998e-05,2,"2024-07-22T00:50:38.206",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872669,1721609438216,"fUST",-155.70429949,9.999e-05,2,"2024-07-22T00:50:38.216",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872670,1721609438227,"fUST",-521.35008694,9.999e-05,2,"2024-07-22T00:50:38.227",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872671,1721609438237,"fUST",-163.31805921,9.999e-05,2,"2024-07-22T00:50:38.237",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872672,1721609438249,"fUST",-521.09565697,9.999e-05,2,"2024-07-22T00:50:38.249",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872673,1721609438260,"fUST",-162.87421769,9.999e-05,2,"2024-07-22T00:50:38.260",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872674,1721609438271,"fUST",-887.31675178,9.999e-05,2,"2024-07-22T00:50:38.271",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872675,1721609438281,"fUST",-38.70915215,9.999e-05,2,"2024-07-22T00:50:38.281",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872676,1721609438295,"fUST",-116.06642327,9.999e-05,2,"2024-07-22T00:50:38.295",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872677,1721609438306,"fUST",-154.77557542,9.999e-05,2,"2024-07-22T00:50:38.306",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872678,1721609438316,"fUST",-156.54596423,9.999e-05,2,"2024-07-22T00:50:38.316",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872679,1721609438327,"fUST",-483.62143992,9.999e-05,2,"2024-07-22T00:50:38.327",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872680,1721609438340,"fUST",-10.01518644,9.999e-05,2,"2024-07-22T00:50:38.340",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872681,1721609438350,"fUST",-240.51585871,9.999e-05,2,"2024-07-22T00:50:38.350",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872682,1721609438360,"fUST",-420.0,0.00010998,2,"2024-07-22T00:50:38.360",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872683,1721609438370,"fUST",-24900.0,0.00011293,2,"2024-07-22T00:50:38.370",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872684,1721609438380,"fUST",-250.0,0.00011414,2,"2024-07-22T00:50:38.380",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872685,1721609438391,"fUST",-250.0,0.00011445,2,"2024-07-22T00:50:38.391",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872686,1721609438401,"fUST",-239.07496134,0.00011476,2,"2024-07-22T00:50:38.401",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872687,1721609438415,"fUST",-10.92503866,0.00011476,2,"2024-07-22T00:50:38.415",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872688,1721609438425,"fUST",-250.0,0.00011508,2,"2024-07-22T00:50:38.425",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872689,1721609438436,"fUST",-250.0,0.00011539,2,"2024-07-22T00:50:38.436",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872690,1721609438447,"fUST",-250.0,0.0001157,2,"2024-07-22T00:50:38.447",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872691,1721609438458,"fUST",-250.0,0.00011602,2,"2024-07-22T00:50:38.458",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872692,1721609438469,"fUST",-250.0,0.00011633,2,"2024-07-22T00:50:38.469",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872693,1721609438479,"fUST",-250.0,0.00011664,2,"2024-07-22T00:50:38.479",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872694,1721609438490,"fUST",-250.0,0.00011695,2,"2024-07-22T00:50:38.490",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872695,1721609438501,"fUST",-250.0,0.00011727,2,"2024-07-22T00:50:38.501",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872696,1721609438511,"fUST",-250.0,0.00011758,2,"2024-07-22T00:50:38.511",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872697,1721609438522,"fUST",-250.0,0.00011789,2,"2024-07-22T00:50:38.522",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872698,1721609438532,"fUST",-250.0,0.00011821,2,"2024-07-22T00:50:38.532",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872699,1721609438543,"fUST",-250.0,0.00011852,2,"2024-07-22T00:50:38.543",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872700,1721609438554,"fUST",-250.0,0.00011883,2,"2024-07-22T00:50:38.554",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872701,1721609438567,"fUST",-250.0,0.00011915,2,"2024-07-22T00:50:38.567",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872702,1721609438578,"fUST",-250.0,0.00011946,2,"2024-07-22T00:50:38.578",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872703,1721609438589,"fUST",-250.0,0.00011977,2,"2024-07-22T00:50:38.589",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872704,1721609438603,"fUST",-250.0,0.00012009,2,"2024-07-22T00:50:38.603",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872705,1721609438613,"fUST",-587.0,0.00012098,2,"2024-07-22T00:50:38.613",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872706,1721609438625,"fUST",-348.0,0.00013307,2,"2024-07-22T00:50:38.625",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872707,1721609438636,"fUST",-5277.92757467,0.0001358,2,"2024-07-22T00:50:38.636",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872708,1721609438647,"fUST",-186.6451572,0.00013588,2,"2024-07-22T00:50:38.647",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872709,1721609438660,"fUST",-1421.83156797,0.00013598,2,"2024-07-22T00:50:38.660",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872710,1721609438672,"fUST",-5304.19710114,0.00013617,2,"2024-07-22T00:50:38.672",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872711,1721609438683,"fUST",-367.35615468,0.0001367,2,"2024-07-22T00:50:38.683",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872712,1721609438695,"fUST",-11962.10719993,0.00013688,2,"2024-07-22T00:50:38.695",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872721,1721609440246,"fUST",-416782.35940007,0.00013688,2,"2024-07-22T00:50:40.246",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872722,1721609440257,"fUST",-70.86750489,0.00013698,2,"2024-07-22T00:50:40.257",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872723,1721609440268,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:40.268",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872724,1721609440279,"fUST",-560.87,0.00013698,2,"2024-07-22T00:50:40.279",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872725,1721609440290,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:40.290",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872726,1721609440300,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:40.300",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872727,1721609440311,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:40.311",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872728,1721609440322,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:40.322",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872729,1721609440332,"fUST",-483.21411368,0.00013698,2,"2024-07-22T00:50:40.332",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872730,1721609440343,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:40.343",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872731,1721609440353,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:40.353",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872732,1721609440364,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:40.364",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872733,1721609440374,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:40.374",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872734,1721609440384,"fUST",-262.38353865,0.00013698,2,"2024-07-22T00:50:40.384",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872735,1721609440396,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:40.396",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872736,1721609440407,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:40.407",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872737,1721609440419,"fUST",-561.68,0.00013698,2,"2024-07-22T00:50:40.419",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872738,1721609440430,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:40.430",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872739,1721609440442,"fUST",-503.98,0.00013698,2,"2024-07-22T00:50:40.442",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872740,1721609440452,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:40.452",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872741,1721609440464,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:40.464",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872742,1721609440475,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:40.475",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872743,1721609440487,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:40.487",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872744,1721609440498,"fUST",-445.06,0.00013698,2,"2024-07-22T00:50:40.498",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872745,1721609440509,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:40.509",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872746,1721609440521,"fUST",-150.65,0.00013698,2,"2024-07-22T00:50:40.521",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872747,1721609440532,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:40.532",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872748,1721609440544,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:40.544",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872749,1721609440555,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:40.555",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872750,1721609440565,"fUST",-557.52,0.00013698,2,"2024-07-22T00:50:40.565",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872751,1721609440576,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:40.576",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872752,1721609440587,"fUST",-612.39,0.00013698,2,"2024-07-22T00:50:40.587",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872753,1721609440599,"fUST",-458.19,0.00013698,2,"2024-07-22T00:50:40.599",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872754,1721609440611,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:40.611",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872755,1721609440621,"fUST",-578.09,0.00013698,2,"2024-07-22T00:50:40.621",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872756,1721609440631,"fUST",-275.66,0.00013698,2,"2024-07-22T00:50:40.631",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872757,1721609440642,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:40.642",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872758,1721609440653,"fUST",-505.89,0.00013698,2,"2024-07-22T00:50:40.653",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872759,1721609440664,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:40.664",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872760,1721609440675,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:40.675",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872761,1721609440685,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:40.685",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872762,1721609440695,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:40.695",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872763,1721609440706,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:40.706",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872764,1721609440717,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:40.717",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872765,1721609440727,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:40.727",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872766,1721609440738,"fUST",-482.2656676,0.00013698,2,"2024-07-22T00:50:40.738",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872767,1721609440748,"fUST",-521.74,0.00013698,2,"2024-07-22T00:50:40.748",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872768,1721609440759,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:40.759",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872769,1721609440769,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:40.769",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872770,1721609440779,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:40.779",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872771,1721609440791,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:40.791",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872772,1721609440801,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:40.801",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872773,1721609440811,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:40.811",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872774,1721609440821,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:40.821",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872775,1721609440831,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:40.831",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872776,1721609440843,"fUST",-506.13,0.00013698,2,"2024-07-22T00:50:40.843",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872777,1721609440853,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:40.853",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872778,1721609440863,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:40.863",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872779,1721609440872,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:40.872",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872780,1721609440883,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:40.883",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872781,1721609440893,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:40.893",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872782,1721609440903,"fUST",-580.04180951,0.00013698,2,"2024-07-22T00:50:40.903",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872783,1721609440913,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:40.913",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872784,1721609440923,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:40.923",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872785,1721609440933,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:40.933",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872786,1721609440944,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:40.944",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872787,1721609440954,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:40.954",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872788,1721609440964,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:40.964",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872789,1721609440974,"fUST",-318.39,0.00013698,2,"2024-07-22T00:50:40.974",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872790,1721609440984,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:40.984",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872791,1721609440994,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:40.994",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872792,1721609441004,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:41.004",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872793,1721609441015,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:41.015",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872794,1721609441025,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:41.025",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872795,1721609441036,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:41.036",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872796,1721609441047,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:41.047",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872797,1721609441058,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:41.058",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872798,1721609441069,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:41.069",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872799,1721609441079,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:41.079",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872800,1721609441089,"fUST",-592.29167057,0.00013698,2,"2024-07-22T00:50:41.089",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872801,1721609441099,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:41.099",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872802,1721609441110,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:41.110",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872803,1721609441119,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:41.119",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872804,1721609441130,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:41.130",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872805,1721609441143,"fUST",-351.92,0.00013698,2,"2024-07-22T00:50:41.143",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872806,1721609441153,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:41.153",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872807,1721609441163,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:41.163",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872808,1721609441174,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:41.174",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872809,1721609441184,"fUST",-627.68,0.00013698,2,"2024-07-22T00:50:41.184",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872810,1721609441194,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:41.194",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872811,1721609441205,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:41.205",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872812,1721609441216,"fUST",-565.27,0.00013698,2,"2024-07-22T00:50:41.216",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872813,1721609441226,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:41.226",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872814,1721609441238,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:41.238",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872815,1721609441248,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:41.248",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872816,1721609441258,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:41.258",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872817,1721609441268,"fUST",-649.49,0.00013698,2,"2024-07-22T00:50:41.268",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872818,1721609441278,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:41.278",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872819,1721609441288,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:41.288",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872820,1721609441299,"fUST",-615.05,0.00013698,2,"2024-07-22T00:50:41.299",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872821,1721609441309,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:41.309",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872822,1721609441319,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:41.319",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872823,1721609441329,"fUST",-591.38,0.00013698,2,"2024-07-22T00:50:41.329",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872824,1721609441340,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:41.340",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872825,1721609441351,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:41.351",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872826,1721609441362,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:41.362",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872827,1721609441373,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:41.373",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872828,1721609441382,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:41.382",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872829,1721609441393,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:41.393",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872830,1721609441403,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:41.403",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872831,1721609441697,"fUST",-187.45,0.00013698,2,"2024-07-22T00:50:41.697",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872832,1721609441711,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:41.711",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872833,1721609441720,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:41.720",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872834,1721609441729,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:41.729",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872835,1721609441739,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:41.739",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872836,1721609441748,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:41.748",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872837,1721609441758,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:41.758",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872838,1721609441767,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:41.767",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872839,1721609441777,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:41.777",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872840,1721609441786,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:41.786",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872841,1721609441795,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:41.795",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872842,1721609441806,"fUST",-309.44300337,0.00013698,2,"2024-07-22T00:50:41.806",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872843,1721609441816,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:41.816",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872844,1721609441825,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:41.825",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872845,1721609441835,"fUST",-301.2515248,0.00013698,2,"2024-07-22T00:50:41.835",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872846,1721609441844,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:41.844",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872847,1721609441853,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:41.853",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872848,1721609441863,"fUST",-3781.31705909,0.00013698,2,"2024-07-22T00:50:41.863",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872849,1721609441871,"fUST",-218.09499306,0.00013698,2,"2024-07-22T00:50:41.871",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872850,1721609441881,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:41.881",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872851,1721609441892,"fUST",-190.72666308,0.00013698,4,"2024-07-22T00:50:41.892",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872852,1721609441901,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:41.901",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872853,1721609441910,"fUST",-1625.30319851,0.00013698,2,"2024-07-22T00:50:41.910",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872854,1721609441919,"fUST",-561.16502298,0.00013698,2,"2024-07-22T00:50:41.919",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872855,1721609441930,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:41.930",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872856,1721609441940,"fUST",-228.3,0.00013698,2,"2024-07-22T00:50:41.940",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872857,1721609441950,"fUST",-19440.5755278,0.00013698,2,"2024-07-22T00:50:41.950",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872858,1721609441960,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:41.960",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872859,1721609441969,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:41.969",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872860,1721609441978,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:41.978",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872861,1721609441988,"fUST",-155.28503133,0.00013698,2,"2024-07-22T00:50:41.988",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872862,1721609441998,"fUST",-556.33,0.00013698,2,"2024-07-22T00:50:41.998",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872863,1721609442009,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:42.009",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872864,1721609442019,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:42.019",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872865,1721609442030,"fUST",-505.84,0.00013698,2,"2024-07-22T00:50:42.030",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872866,1721609442041,"fUST",-3096.52664659,0.00013698,2,"2024-07-22T00:50:42.041",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872867,1721609442050,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:42.050",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872868,1721609442060,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:42.060",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872869,1721609442070,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:42.070",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872870,1721609442079,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:42.079",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872871,1721609442089,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:42.089",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872872,1721609442098,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:42.098",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872873,1721609442108,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:42.108",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872874,1721609442118,"fUST",-1242.79,0.00013698,2,"2024-07-22T00:50:42.118",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872875,1721609442131,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:42.131",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872876,1721609442140,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:42.140",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872877,1721609442150,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:42.150",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872878,1721609442160,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:42.160",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872879,1721609442171,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:42.171",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872880,1721609442181,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:42.181",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872881,1721609442190,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:42.190",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872882,1721609442201,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:42.201",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872883,1721609442212,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:42.212",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872884,1721609442222,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:42.222",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872885,1721609442232,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:42.232",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872886,1721609442242,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:42.242",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872887,1721609442251,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:42.251",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872888,1721609442260,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:42.260",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872889,1721609442270,"fUST",-4707.01308214,0.00013698,2,"2024-07-22T00:50:42.270",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872890,1721609442281,"fUST",-500.0,0.00013698,2,"2024-07-22T00:50:42.281",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872891,1721609442290,"fUST",-209935.84212112,0.00013698,2,"2024-07-22T00:50:42.290",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872892,1721609442309,"fUST",-18750.32905945,0.00013698,2,"2024-07-22T00:50:42.309",0.00031025,44.55,0.8994155236589698,432046143.4433779]
[332872959,1721610632581,"fUST",-375.56627462,9.999e-05,2,"2024-07-22T01:10:32.581",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332872960,1721610632591,"fUST",-413.45280147,9.999e-05,2,"2024-07-22T01:10:32.591",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332872961,1721610632601,"fUST",-567.88989652,9.999e-05,2,"2024-07-22T01:10:32.601",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332872962,1721610632610,"fUST",-403.25052629,9.999e-05,2,"2024-07-22T01:10:32.610",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332872964,1721610632620,"fUST",-848.37789621,9.999e-05,2,"2024-07-22T01:10:32.620",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332872966,1721610632630,"fUST",-493.63662636,9.999e-05,2,"2024-07-22T01:10:32.630",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332872968,1721610632640,"fUST",-180.26214213,9.999e-05,2,"2024-07-22T01:10:32.640",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332872970,1721610632649,"fUST",-248.79133132,9.999e-05,2,"2024-07-22T01:10:32.649",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332872971,1721610632659,"fUST",-155.3236273,9.999e-05,2,"2024-07-22T01:10:32.659",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332872973,1721610632670,"fUST",-663.44744723,9.999e-05,2,"2024-07-22T01:10:32.670",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332872975,1721610632680,"fUST",-531.21907352,9.999e-05,2,"2024-07-22T01:10:32.680",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332872977,1721610632690,"fUST",-154.87490878,9.999e-05,2,"2024-07-22T01:10:32.690",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332872978,1721610632700,"fUST",-223.8192165,9.999e-05,2,"2024-07-22T01:10:32.700",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332872980,1721610632710,"fUST",-154.76012181,9.999e-05,2,"2024-07-22T01:10:32.710",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332872981,1721610632719,"fUST",-240.51585871,9.999e-05,2,"2024-07-22T01:10:32.719",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332872982,1721610632729,"fUST",-887.31675178,9.999e-05,2,"2024-07-22T01:10:32.729",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332872983,1721610632739,"fUST",-160.33228459,9.999e-05,2,"2024-07-22T01:10:32.739",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332872984,1721610632748,"fUST",-155.70429949,9.999e-05,2,"2024-07-22T01:10:32.748",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332872985,1721610632758,"fUST",-154.76012181,9.999e-05,2,"2024-07-22T01:10:32.758",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332872986,1721610632768,"fUST",-155.85698865,9.999e-05,2,"2024-07-22T01:10:32.768",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332872987,1721610632778,"fUST",-156.54596423,9.999e-05,2,"2024-07-22T01:10:32.778",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332872988,1721610632788,"fUST",-154.76012181,9.999e-05,2,"2024-07-22T01:10:32.788",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332872989,1721610632798,"fUST",-518.96291688,9.999e-05,2,"2024-07-22T01:10:32.798",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332872990,1721610632808,"fUST",-154.76012181,9.999e-05,2,"2024-07-22T01:10:32.808",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332872991,1721610632818,"fUST",-154.76012181,9.999e-05,2,"2024-07-22T01:10:32.818",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332872992,1721610632827,"fUST",-277.11517492,9.999e-05,2,"2024-07-22T01:10:32.827",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332872993,1721610632837,"fUST",-159.9761619,9.999e-05,2,"2024-07-22T01:10:32.837",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332872994,1721610632847,"fUST",-778.7273512,9.999e-05,2,"2024-07-22T01:10:32.847",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332872995,1721610632857,"fUST",-778.7273512,9.999e-05,2,"2024-07-22T01:10:32.857",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332872996,1721610632867,"fUST",-250.0,0.0001144,2,"2024-07-22T01:10:32.867",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332872997,1721610632876,"fUST",-175.555435,0.00011763,2,"2024-07-22T01:10:32.876",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332872998,1721610632886,"fUST",-175.555435,0.00011851,2,"2024-07-22T01:10:32.886",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332872999,1721610632896,"fUST",-175.555435,0.00011938,2,"2024-07-22T01:10:32.896",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873000,1721610632907,"fUST",-24900.0,0.00011955,2,"2024-07-22T01:10:32.907",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873001,1721610632919,"fUST",-175.555435,0.00012026,2,"2024-07-22T01:10:32.919",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873002,1721610632929,"fUST",-175.555435,0.00012114,2,"2024-07-22T01:10:32.929",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873003,1721610632939,"fUST",-500.67556622,0.00012119,2,"2024-07-22T01:10:32.939",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873004,1721610632950,"fUST",-500.67556622,0.00012119,2,"2024-07-22T01:10:32.950",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873005,1721610632959,"fUST",-175.555435,0.00012201,2,"2024-07-22T01:10:32.959",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873006,1721610632969,"fUST",-175.555435,0.00012289,2,"2024-07-22T01:10:32.969",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873007,1721610632979,"fUST",-175.555435,0.00012376,2,"2024-07-22T01:10:32.979",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873008,1721610632988,"fUST",-171.8096642,0.00012877,2,"2024-07-22T01:10:32.988",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873009,1721610632998,"fUST",-153.0,0.00012877,2,"2024-07-22T01:10:32.998",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873010,1721610633007,"fUST",-153.0,0.00012877,2,"2024-07-22T01:10:33.007",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873011,1721610633017,"fUST",-206.6124252,0.00012877,2,"2024-07-22T01:10:33.017",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873012,1721610633027,"fUST",-153.0,0.00012877,2,"2024-07-22T01:10:33.027",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873013,1721610633037,"fUST",-153.0,0.00012877,2,"2024-07-22T01:10:33.037",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873014,1721610633046,"fUST",-153.0,0.00012877,2,"2024-07-22T01:10:33.046",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873015,1721610633056,"fUST",-306.0,0.00012877,2,"2024-07-22T01:10:33.056",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873016,1721610633065,"fUST",-2974.81898833,0.000129,2,"2024-07-22T01:10:33.065",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873017,1721610633075,"fUST",-2974.81898832,0.00013142,2,"2024-07-22T01:10:33.075",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873018,1721610633085,"fUST",-153.0,0.0001327,2,"2024-07-22T01:10:33.085",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873019,1721610633096,"fUST",-153.0,0.0001327,2,"2024-07-22T01:10:33.096",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873020,1721610633105,"fUST",-153.0,0.0001327,2,"2024-07-22T01:10:33.105",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873021,1721610633115,"fUST",-153.0,0.0001327,2,"2024-07-22T01:10:33.115",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873022,1721610633125,"fUST",-153.0,0.0001327,2,"2024-07-22T01:10:33.125",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873023,1721610633135,"fUST",-2000.0,0.00013568,2,"2024-07-22T01:10:33.135",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873024,1721610633145,"fUST",-1279.64841111,0.00013598,2,"2024-07-22T01:10:33.145",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873025,1721610633155,"fUST",-367.35615468,0.00013616,2,"2024-07-22T01:10:33.155",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873026,1721610633165,"fUST",-5304.19710114,0.00013632,2,"2024-07-22T01:10:33.165",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873027,1721610633174,"fUST",-8783.94880122,0.00013688,2,"2024-07-22T01:10:33.174",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873028,1721610633411,"fUST",-583.69,0.00013688,2,"2024-07-22T01:10:33.411",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873029,1721610633465,"fUST",-1003.56218788,0.00013688,2,"2024-07-22T01:10:33.465",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873036,1721610638506,"fUST",-35774.94511777,0.00013688,2,"2024-07-22T01:10:38.506",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873037,1721610638518,"fUST",-3071.26227598,0.00013688,2,"2024-07-22T01:10:38.518",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873038,1721610638529,"fUST",-408655.80363415,0.00013688,2,"2024-07-22T01:10:38.529",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873040,1721610638539,"fUST",-2106.31551891,0.00013698,2,"2024-07-22T01:10:38.539",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873041,1721610638548,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:38.548",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873043,1721610638557,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:38.557",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873045,1721610638567,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:38.567",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873046,1721610638578,"fUST",-736.59,0.00013698,2,"2024-07-22T01:10:38.578",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873048,1721610638588,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:38.588",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873050,1721610638597,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:38.597",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873052,1721610638607,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:38.607",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873054,1721610638616,"fUST",-502.36211925,0.00013698,2,"2024-07-22T01:10:38.616",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873056,1721610638624,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:38.624",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873058,1721610638634,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:38.634",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873060,1721610638643,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:38.643",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873062,1721610638651,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:38.651",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873064,1721610638661,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:38.661",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873066,1721610638671,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:38.671",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873068,1721610638681,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:38.681",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873070,1721610638690,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:38.690",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873072,1721610638700,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:38.700",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873074,1721610638709,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:38.709",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873076,1721610638718,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:38.718",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873078,1721610638727,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:38.727",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873080,1721610638736,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:38.736",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873082,1721610638745,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:38.745",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873084,1721610638755,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:38.755",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873086,1721610638764,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:38.764",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873088,1721610638774,"fUST",-604.38,0.00013698,2,"2024-07-22T01:10:38.774",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873090,1721610638783,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:38.783",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873091,1721610638792,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:38.792",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873093,1721610638801,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:38.801",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873095,1721610638811,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:38.811",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873097,1721610638820,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:38.820",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873099,1721610638830,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:38.830",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873101,1721610638838,"fUST",-930.77,0.00013698,2,"2024-07-22T01:10:38.838",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873102,1721610638847,"fUST",-930.77,0.00013698,2,"2024-07-22T01:10:38.847",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873104,1721610638856,"fUST",-930.77,0.00013698,2,"2024-07-22T01:10:38.856",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873106,1721610638865,"fUST",-930.77,0.00013698,2,"2024-07-22T01:10:38.865",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873108,1721610638874,"fUST",-930.77,0.00013698,2,"2024-07-22T01:10:38.874",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873110,1721610638884,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:38.884",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873112,1721610638893,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:38.893",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873113,1721610638902,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:38.902",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873115,1721610638911,"fUST",-930.77,0.00013698,2,"2024-07-22T01:10:38.911",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873117,1721610638922,"fUST",-930.77,0.00013698,2,"2024-07-22T01:10:38.922",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873119,1721610638931,"fUST",-930.77,0.00013698,2,"2024-07-22T01:10:38.931",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873121,1721610638941,"fUST",-930.77,0.00013698,2,"2024-07-22T01:10:38.941",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873123,1721610638950,"fUST",-930.77,0.00013698,2,"2024-07-22T01:10:38.950",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873125,1721610638959,"fUST",-527.61,0.00013698,2,"2024-07-22T01:10:38.959",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873127,1721610638968,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:38.968",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873129,1721610638978,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:38.978",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873131,1721610638987,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:38.987",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873133,1721610638996,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:38.996",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873135,1721610639005,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:39.005",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873136,1721610639015,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:39.015",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873137,1721610639024,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:39.024",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873138,1721610639034,"fUST",-390.84,0.00013698,2,"2024-07-22T01:10:39.034",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873139,1721610639043,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:39.043",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873140,1721610639052,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:39.052",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873141,1721610639061,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:39.061",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873142,1721610639070,"fUST",-624.12,0.00013698,2,"2024-07-22T01:10:39.070",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873143,1721610639080,"fUST",-624.12,0.00013698,2,"2024-07-22T01:10:39.080",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873144,1721610639089,"fUST",-624.12,0.00013698,2,"2024-07-22T01:10:39.089",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873145,1721610639098,"fUST",-624.12,0.00013698,2,"2024-07-22T01:10:39.098",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873146,1721610639107,"fUST",-624.12,0.00013698,2,"2024-07-22T01:10:39.107",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873147,1721610639116,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:39.116",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873148,1721610639125,"fUST",-624.12,0.00013698,2,"2024-07-22T01:10:39.125",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873149,1721610639134,"fUST",-624.12,0.00013698,2,"2024-07-22T01:10:39.134",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873150,1721610639143,"fUST",-624.12,0.00013698,2,"2024-07-22T01:10:39.143",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873151,1721610639152,"fUST",-624.12,0.00013698,2,"2024-07-22T01:10:39.152",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873152,1721610639161,"fUST",-624.12,0.00013698,2,"2024-07-22T01:10:39.161",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873153,1721610639171,"fUST",-509.72,0.00013698,2,"2024-07-22T01:10:39.171",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873154,1721610639180,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:39.180",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873155,1721610639189,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:39.189",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873156,1721610639198,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:39.198",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873157,1721610639207,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:39.207",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873158,1721610639215,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:39.215",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873159,1721610639225,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:39.225",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873160,1721610639234,"fUST",-506.21244331,0.00013698,2,"2024-07-22T01:10:39.234",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873161,1721610639243,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:39.243",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873162,1721610639252,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:39.252",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873163,1721610639261,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:39.261",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873164,1721610639270,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:39.270",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873165,1721610639279,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:39.279",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873166,1721610639288,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:39.288",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873167,1721610639297,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:39.297",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873168,1721610639307,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:39.307",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873169,1721610639316,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:39.316",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873170,1721610639325,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:39.325",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873171,1721610639334,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:39.334",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873172,1721610639343,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:39.343",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873173,1721610639352,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:39.352",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873174,1721610639361,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:39.361",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873175,1721610639370,"fUST",-536.78,0.00013698,2,"2024-07-22T01:10:39.370",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873176,1721610639380,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:39.380",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873177,1721610639389,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:39.389",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873178,1721610639399,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:39.399",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873179,1721610639408,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:39.408",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873180,1721610639417,"fUST",-331.66,0.00013698,2,"2024-07-22T01:10:39.417",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873181,1721610639427,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:39.427",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873182,1721610639436,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:39.436",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873183,1721610639446,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:39.446",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873184,1721610639455,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:39.455",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873185,1721610639464,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:39.464",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873186,1721610639473,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:39.473",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873187,1721610639483,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:39.483",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873188,1721610639492,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:39.492",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873189,1721610639506,"fUST",-504.76180352,0.00013698,2,"2024-07-22T01:10:39.506",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873190,1721610639515,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:39.515",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873191,1721610639525,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:39.525",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873192,1721610639535,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:39.535",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873193,1721610639545,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:39.545",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873194,1721610639554,"fUST",-289.27,0.00013698,2,"2024-07-22T01:10:39.554",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873195,1721610639564,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:39.564",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873196,1721610639574,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:39.574",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873197,1721610639585,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:39.585",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873198,1721610639595,"fUST",-264.22695068,0.00013698,2,"2024-07-22T01:10:39.595",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873199,1721610639604,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:39.604",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873200,1721610639614,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:39.614",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873201,1721610639623,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:39.623",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873202,1721610639633,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:39.633",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873203,1721610639642,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:39.642",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873204,1721610639652,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:39.652",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873205,1721610639661,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:39.661",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873206,1721610639671,"fUST",-589.48,0.00013698,2,"2024-07-22T01:10:39.671",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873207,1721610639681,"fUST",-647.55,0.00013698,2,"2024-07-22T01:10:39.681",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873208,1721610639690,"fUST",-227.5005451,0.00013698,2,"2024-07-22T01:10:39.690",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873209,1721610639700,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:39.700",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873210,1721610639709,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:39.709",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873211,1721610639719,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:39.719",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873212,1721610639728,"fUST",-642.19,0.00013698,2,"2024-07-22T01:10:39.728",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873213,1721610639738,"fUST",-527.54328196,0.00013698,2,"2024-07-22T01:10:39.738",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873214,1721610639747,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:39.747",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873215,1721610639757,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:39.757",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873216,1721610639766,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:39.766",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873217,1721610639775,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:39.775",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873218,1721610639785,"fUST",-552.84,0.00013698,2,"2024-07-22T01:10:39.785",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873219,1721610639795,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:39.795",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873220,1721610639804,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:39.804",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873221,1721610639814,"fUST",-630.92,0.00013698,2,"2024-07-22T01:10:39.814",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873222,1721610639824,"fUST",-162.21425371,0.00013698,2,"2024-07-22T01:10:39.824",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873223,1721610639833,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:39.833",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873224,1721610639842,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:39.842",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873225,1721610639851,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:39.851",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873226,1721610639861,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:39.861",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873227,1721610639871,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:39.871",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873228,1721610639881,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:39.881",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873229,1721610639891,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:39.891",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873230,1721610639901,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:39.901",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873231,1721610639910,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:39.910",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873232,1721610639920,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:39.920",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873233,1721610639930,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:39.930",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873234,1721610639939,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:39.939",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873235,1721610639949,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:39.949",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873236,1721610639959,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:39.959",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873237,1721610639969,"fUST",-536.26687552,0.00013698,2,"2024-07-22T01:10:39.969",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873238,1721610639979,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:39.979",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873239,1721610639989,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:39.989",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873240,1721610639999,"fUST",-503.50125174,0.00013698,2,"2024-07-22T01:10:39.999",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873241,1721610640008,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:40.008",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873242,1721610640017,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:40.017",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873243,1721610640026,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:40.026",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873244,1721610640035,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:40.035",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873245,1721610640045,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:40.045",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873246,1721610640055,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:40.055",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873248,1721610640064,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:40.064",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873250,1721610640074,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:40.074",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873252,1721610640083,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:40.083",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873253,1721610640093,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:40.093",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873254,1721610640103,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:40.103",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873255,1721610640112,"fUST",-493.61586737,0.00013698,2,"2024-07-22T01:10:40.112",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873256,1721610640121,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:40.121",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873257,1721610640132,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:40.132",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873258,1721610640141,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:40.141",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873259,1721610640150,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:40.150",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873260,1721610640160,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:40.160",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873262,1721610640170,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:40.170",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873264,1721610640180,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:40.180",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873266,1721610640189,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:40.189",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873268,1721610640198,"fUST",-267.77,0.00013698,2,"2024-07-22T01:10:40.198",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873269,1721610640207,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:40.207",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873271,1721610640217,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:40.217",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873273,1721610640226,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:40.226",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873275,1721610640235,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:40.235",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873277,1721610640245,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:40.245",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873279,1721610640254,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:40.254",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873281,1721610640264,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:40.264",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873283,1721610640273,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:40.273",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873285,1721610640282,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:40.282",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873287,1721610640293,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:40.293",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873289,1721610640302,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:40.302",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873291,1721610640312,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:40.312",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873292,1721610640321,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:40.321",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873293,1721610640331,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:40.331",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873294,1721610640340,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:40.340",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873295,1721610640350,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:40.350",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873296,1721610640360,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:40.360",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873297,1721610640369,"fUST",-636.78,0.00013698,2,"2024-07-22T01:10:40.369",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873298,1721610640378,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:40.378",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873299,1721610640388,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:40.388",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873300,1721610640397,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:40.397",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873301,1721610640406,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:40.406",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873302,1721610640416,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:40.416",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873303,1721610640426,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:40.426",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873304,1721610640436,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:40.436",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873306,1721610640445,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:40.445",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873307,1721610640455,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:40.455",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873308,1721610640465,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:40.465",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873309,1721610640474,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:40.474",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873310,1721610640484,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:40.484",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873311,1721610640494,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:40.494",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873312,1721610640507,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:40.507",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873313,1721610640517,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:40.517",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873314,1721610640527,"fUST",-197.88924486,0.00013698,2,"2024-07-22T01:10:40.527",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873316,1721610640537,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:40.537",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873318,1721610640547,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:40.547",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873320,1721610640556,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:40.556",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873321,1721610640565,"fUST",-376.95,0.00013698,2,"2024-07-22T01:10:40.565",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873322,1721610640576,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:40.576",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873323,1721610640586,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:40.586",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873324,1721610640595,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:40.595",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873325,1721610640604,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:40.604",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873326,1721610640614,"fUST",-270.84,0.00013698,2,"2024-07-22T01:10:40.614",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873327,1721610640624,"fUST",-184.13,0.00013698,2,"2024-07-22T01:10:40.624",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873328,1721610640634,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:40.634",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873329,1721610640643,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:40.643",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873330,1721610640653,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:40.653",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873331,1721610640663,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:40.663",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873332,1721610640674,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:40.674",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873333,1721610640683,"fUST",-591.49,0.00013698,2,"2024-07-22T01:10:40.683",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873334,1721610640693,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:40.693",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873336,1721610640702,"fUST",-554.8,0.00013698,2,"2024-07-22T01:10:40.702",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873337,1721610640714,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:40.714",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873338,1721610640723,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:40.723",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873339,1721610640733,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:40.733",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873340,1721610640742,"fUST",-503.92090274,0.00013698,2,"2024-07-22T01:10:40.742",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873341,1721610640751,"fUST",-642.9,0.00013698,2,"2024-07-22T01:10:40.751",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873342,1721610640761,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:40.761",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873343,1721610640770,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:40.770",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873344,1721610640780,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:40.780",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873345,1721610640789,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:40.789",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873346,1721610640799,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:40.799",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873347,1721610640808,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:40.808",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873348,1721610640818,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:40.818",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873349,1721610640827,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:40.827",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873350,1721610640836,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:40.836",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873351,1721610640846,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:40.846",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873352,1721610640855,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:40.855",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873353,1721610640865,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:40.865",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873354,1721610640874,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:40.874",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873355,1721610640883,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:40.883",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873356,1721610640893,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:40.893",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873357,1721610640902,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:40.902",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873358,1721610640911,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:40.911",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873359,1721610640922,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:40.922",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873360,1721610640932,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:40.932",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873361,1721610640941,"fUST",-390.8898818,0.00013698,2,"2024-07-22T01:10:40.941",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873362,1721610640951,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:40.951",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873363,1721610640960,"fUST",-216.84739977,0.00013698,2,"2024-07-22T01:10:40.960",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873364,1721610640969,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:40.969",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873365,1721610640978,"fUST",-605.26520352,0.00013698,2,"2024-07-22T01:10:40.978",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873366,1721610640987,"fUST",-177.28653709,0.00013698,2,"2024-07-22T01:10:40.987",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873367,1721610640997,"fUST",-502.95656582,0.00013698,2,"2024-07-22T01:10:40.997",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873368,1721610641006,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:41.006",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873369,1721610641015,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:41.015",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873370,1721610641023,"fUST",-503.49105821,0.00013698,2,"2024-07-22T01:10:41.023",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873371,1721610641033,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:41.033",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873372,1721610641042,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:41.042",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873373,1721610641051,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:41.051",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873374,1721610641060,"fUST",-500.90681848,0.00013698,2,"2024-07-22T01:10:41.060",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873375,1721610641070,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:41.070",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873376,1721610641079,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:41.079",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873377,1721610641089,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:41.089",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873378,1721610641268,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:41.268",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873379,1721610641277,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:41.277",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873380,1721610641287,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:41.287",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873381,1721610641296,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:41.296",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873382,1721610641305,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:41.305",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873383,1721610641314,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:41.314",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873384,1721610641324,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:41.324",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873385,1721610641334,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:41.334",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873386,1721610641344,"fUST",-185.40430057,0.00013698,2,"2024-07-22T01:10:41.344",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873387,1721610641353,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:41.353",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873388,1721610641363,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:41.363",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873389,1721610641372,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:41.372",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873390,1721610641382,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:41.382",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873391,1721610641391,"fUST",-154.77557542,0.00013698,2,"2024-07-22T01:10:41.391",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873392,1721610641401,"fUST",-179.63,0.00013698,2,"2024-07-22T01:10:41.401",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873393,1721610641411,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:41.411",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873394,1721610641422,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:41.422",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873395,1721610641431,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:41.431",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873396,1721610641442,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:41.442",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873397,1721610641451,"fUST",-509.94,0.00013698,2,"2024-07-22T01:10:41.451",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873398,1721610641461,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:41.461",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873399,1721610641470,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:41.470",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873400,1721610641479,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:41.479",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873401,1721610641488,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:41.488",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873402,1721610641498,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:41.498",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873403,1721610641510,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:41.510",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873404,1721610641519,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:41.519",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873405,1721610641528,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:41.528",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873406,1721610641539,"fUST",-565.34155598,0.00013698,2,"2024-07-22T01:10:41.539",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873407,1721610641548,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:41.548",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873408,1721610641558,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:41.558",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873409,1721610641567,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:41.567",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873410,1721610641577,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:41.577",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873411,1721610641587,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:41.587",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873412,1721610641597,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:41.597",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873413,1721610641606,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:41.606",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873414,1721610641615,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:41.615",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873415,1721610641624,"fUST",-615.05,0.00013698,2,"2024-07-22T01:10:41.624",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873416,1721610641633,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:41.633",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873417,1721610641642,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:41.642",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873418,1721610641651,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:41.651",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873419,1721610641660,"fUST",-591.38,0.00013698,2,"2024-07-22T01:10:41.660",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873420,1721610641669,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:41.669",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873421,1721610641680,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:41.680",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873422,1721610641689,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:41.689",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873423,1721610641699,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:41.699",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873424,1721610641708,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:41.708",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873425,1721610641717,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:41.717",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873426,1721610641725,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:41.725",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873427,1721610641735,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:41.735",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873428,1721610641744,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:41.744",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873429,1721610641753,"fUST",-187.45,0.00013698,2,"2024-07-22T01:10:41.753",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873430,1721610641762,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:41.762",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873431,1721610641771,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:41.771",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873432,1721610641780,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:41.780",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873433,1721610641789,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:41.789",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873434,1721610641799,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:41.799",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873435,1721610641808,"fUST",-228.3,0.00013698,2,"2024-07-22T01:10:41.808",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873436,1721610641818,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:41.818",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873437,1721610641827,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:41.827",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873438,1721610641836,"fUST",-505.89,0.00013698,2,"2024-07-22T01:10:41.836",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873439,1721610641845,"fUST",-592.04177035,0.00013698,2,"2024-07-22T01:10:41.845",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873440,1721610641855,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:41.855",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873441,1721610641864,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:41.864",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873442,1721610641873,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:41.873",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873443,1721610641882,"fUST",-301.2515248,0.00013698,2,"2024-07-22T01:10:41.882",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873444,1721610641892,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:41.892",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873445,1721610641901,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:41.901",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873446,1721610641911,"fUST",-190.72666308,0.00013698,4,"2024-07-22T01:10:41.911",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873447,1721610641920,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:41.920",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873448,1721610641930,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:41.930",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873449,1721610641939,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:41.939",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873450,1721610641949,"fUST",-561.16502298,0.00013698,2,"2024-07-22T01:10:41.949",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873451,1721610641958,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:41.958",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873452,1721610641967,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:41.967",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873453,1721610641976,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:41.976",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873454,1721610641986,"fUST",-3781.31705909,0.00013698,2,"2024-07-22T01:10:41.986",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873455,1721610642007,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:42.007",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873456,1721610642018,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:42.018",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873457,1721610642028,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:42.028",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873458,1721610642038,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:42.038",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873459,1721610642047,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:42.047",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873460,1721610642057,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:42.057",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873461,1721610642067,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:42.067",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873462,1721610642077,"fUST",-218.09499306,0.00013698,2,"2024-07-22T01:10:42.077",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873463,1721610642087,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:42.087",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873464,1721610642097,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:42.097",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873465,1721610642107,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:42.107",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873466,1721610642116,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:42.116",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873467,1721610642126,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:42.126",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873468,1721610642136,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:42.136",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873469,1721610642146,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:42.146",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873470,1721610642155,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:42.155",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873471,1721610642165,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:42.165",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873472,1721610642176,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:42.176",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873473,1721610642186,"fUST",-19440.5755278,0.00013698,2,"2024-07-22T01:10:42.186",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873474,1721610642196,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:42.196",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873475,1721610642206,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:42.206",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873476,1721610642216,"fUST",-381.36749459,0.00013698,2,"2024-07-22T01:10:42.216",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873477,1721610642226,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:42.226",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873478,1721610642236,"fUST",-309.44300337,0.00013698,2,"2024-07-22T01:10:42.236",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873479,1721610642245,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:42.245",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873480,1721610642255,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:42.255",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873481,1721610642265,"fUST",-1625.30319851,0.00013698,2,"2024-07-22T01:10:42.265",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873482,1721610642275,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:42.275",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873483,1721610642284,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:42.284",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873484,1721610642294,"fUST",-1306.5,0.00013698,2,"2024-07-22T01:10:42.294",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873485,1721610642303,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:42.303",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873486,1721610642313,"fUST",-3096.52664659,0.00013698,2,"2024-07-22T01:10:42.313",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873487,1721610642323,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:42.323",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873488,1721610642333,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:42.333",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873489,1721610642343,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:42.343",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873490,1721610642353,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:42.353",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873491,1721610642363,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:42.363",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873492,1721610642373,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:42.373",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873493,1721610642382,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:42.382",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873494,1721610642392,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:42.392",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873495,1721610642402,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:42.402",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873496,1721610642412,"fUST",-155.28503133,0.00013698,2,"2024-07-22T01:10:42.412",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873497,1721610642422,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:42.422",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873498,1721610642432,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:42.432",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873499,1721610642442,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:42.442",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873500,1721610642452,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:42.452",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873501,1721610642461,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:42.461",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873502,1721610642471,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:42.471",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873503,1721610642481,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:42.481",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873504,1721610642491,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:42.491",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873505,1721610642505,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:42.505",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873506,1721610642515,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:42.515",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873507,1721610642524,"fUST",-4707.01308214,0.00013698,2,"2024-07-22T01:10:42.524",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873508,1721610642534,"fUST",-604.38,0.00013698,2,"2024-07-22T01:10:42.534",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873509,1721610642546,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:42.546",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873510,1721610642555,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:42.555",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873511,1721610642564,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:42.564",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873512,1721610642575,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:42.575",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873513,1721610642584,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:42.584",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873514,1721610642594,"fUST",-445.06,0.00013698,2,"2024-07-22T01:10:42.594",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873515,1721610642603,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:42.603",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873516,1721610642613,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:42.613",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873517,1721610642622,"fUST",-501.19667291,0.00013698,2,"2024-07-22T01:10:42.622",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873518,1721610642632,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:42.632",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873519,1721610642641,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:42.641",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873520,1721610642651,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:42.651",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873521,1721610642661,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:42.661",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873522,1721610642670,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:42.670",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873523,1721610642681,"fUST",-765.34,0.00013698,2,"2024-07-22T01:10:42.681",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873524,1721610642691,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:42.691",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873525,1721610642702,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:42.702",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873526,1721610642711,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:42.711",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873527,1721610642721,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:42.721",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873528,1721610642731,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:42.731",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873529,1721610642741,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:42.741",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873530,1721610642751,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:42.751",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873531,1721610642760,"fUST",-323.74,0.00013698,2,"2024-07-22T01:10:42.760",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873532,1721610642770,"fUST",-482.2656676,0.00013698,2,"2024-07-22T01:10:42.770",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873533,1721610642780,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:42.780",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873534,1721610642790,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:42.790",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873535,1721610642801,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:42.801",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873536,1721610642811,"fUST",-521.74,0.00013698,2,"2024-07-22T01:10:42.811",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873538,1721610642820,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:42.820",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873540,1721610642834,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:42.834",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873542,1721610642845,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:42.845",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873543,1721610642855,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:42.855",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873544,1721610642865,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:42.865",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873545,1721610642876,"fUST",-511.97438725,0.00013698,2,"2024-07-22T01:10:42.876",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873546,1721610642886,"fUST",-311664.51635202,0.00013698,2,"2024-07-22T01:10:42.886",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873547,1721610642928,"fUST",-15672.41338843,0.00013698,2,"2024-07-22T01:10:42.928",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873548,1721610642942,"fUST",-3421.82264615,0.00013698,2,"2024-07-22T01:10:42.942",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873549,1721610642954,"fUST",-185200.49689374,0.00013698,2,"2024-07-22T01:10:42.954",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873550,1721610642964,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:42.964",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873551,1721610642974,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:42.974",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873552,1721610642984,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:42.984",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873553,1721610642994,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:42.994",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873554,1721610643004,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:43.004",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873555,1721610643014,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:43.014",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873556,1721610643024,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:43.024",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873557,1721610643034,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:43.034",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873558,1721610643044,"fUST",-209.04,0.00013698,2,"2024-07-22T01:10:43.044",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873559,1721610643054,"fUST",-642.19,0.00013698,2,"2024-07-22T01:10:43.054",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873560,1721610643064,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:43.064",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873561,1721610643074,"fUST",-511.23631476,0.00013698,2,"2024-07-22T01:10:43.074",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873562,1721610643084,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:43.084",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873563,1721610643094,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:43.094",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873565,1721610643104,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:43.104",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873568,1721610643113,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:43.113",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873570,1721610643123,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:43.123",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873572,1721610643133,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:43.133",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873574,1721610643142,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:43.142",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873576,1721610643152,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:43.152",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873578,1721610643162,"fUST",-497.46049488,0.00013698,2,"2024-07-22T01:10:43.162",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873580,1721610643172,"fUST",-506.13,0.00013698,2,"2024-07-22T01:10:43.172",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873581,1721610643182,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:43.182",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873582,1721610643191,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:43.191",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873583,1721610643202,"fUST",-2000.0,0.00013698,2,"2024-07-22T01:10:43.202",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873584,1721610643211,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:43.211",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873585,1721610643222,"fUST",-628.44,0.00013698,2,"2024-07-22T01:10:43.222",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873586,1721610643232,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:43.232",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873587,1721610643242,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:43.242",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873588,1721610643252,"fUST",-254.7491897,0.00013698,2,"2024-07-22T01:10:43.252",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873590,1721610643262,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:43.262",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873591,1721610643271,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:43.271",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873592,1721610643281,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:43.281",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873593,1721610643291,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:43.291",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873594,1721610643300,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:43.300",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873595,1721610643310,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:43.310",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873596,1721610643320,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:43.320",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873597,1721610643329,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:43.329",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873598,1721610643339,"fUST",-287.83,0.00013698,2,"2024-07-22T01:10:43.339",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873599,1721610643348,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:43.348",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873600,1721610643357,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:43.357",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873601,1721610643367,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:43.367",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873602,1721610643377,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:43.377",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873603,1721610643387,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:43.387",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873604,1721610643396,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:43.396",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873605,1721610643406,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:43.406",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873606,1721610643416,"fUST",-318.39,0.00013698,2,"2024-07-22T01:10:43.416",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873607,1721610643425,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:43.425",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873608,1721610643435,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:43.435",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873609,1721610643445,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:43.445",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873610,1721610643454,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:43.454",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873611,1721610643464,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:43.464",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873613,1721610643473,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:43.473",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873614,1721610643483,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:43.483",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873615,1721610643492,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:43.492",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873616,1721610643506,"fUST",-575.39258033,0.00013698,2,"2024-07-22T01:10:43.506",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873617,1721610643516,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:43.516",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873618,1721610643525,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:43.525",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873619,1721610643535,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:43.535",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873620,1721610643546,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:43.546",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873621,1721610643555,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:43.555",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873622,1721610643565,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:43.565",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873623,1721610643576,"fUST",-559.119639,0.00013698,2,"2024-07-22T01:10:43.576",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873624,1721610643585,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:43.585",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873625,1721610643595,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:43.595",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873626,1721610643605,"fUST",-262.38353865,0.00013698,2,"2024-07-22T01:10:43.605",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873627,1721610643614,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:43.614",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873628,1721610643623,"fUST",-483.21411368,0.00013698,2,"2024-07-22T01:10:43.623",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873629,1721610643633,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:43.633",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873630,1721610643642,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:43.642",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873631,1721610643652,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:43.652",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873632,1721610643662,"fUST",-627.68,0.00013698,2,"2024-07-22T01:10:43.662",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873633,1721610643671,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:43.671",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873634,1721610643682,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:43.682",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873635,1721610643691,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:43.691",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873636,1721610643703,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:43.703",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873637,1721610643712,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:43.712",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873638,1721610643722,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:43.722",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873639,1721610643731,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:43.731",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873640,1721610643740,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:43.740",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873641,1721610643749,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:43.749",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873642,1721610643759,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:43.759",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873643,1721610643768,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:43.768",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873644,1721610643777,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:43.777",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873645,1721610643787,"fUST",-565.27,0.00013698,2,"2024-07-22T01:10:43.787",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873646,1721610643796,"fUST",-503.98,0.00013698,2,"2024-07-22T01:10:43.796",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873647,1721610643806,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:43.806",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873648,1721610643815,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:43.815",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873649,1721610643825,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:43.825",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873650,1721610643834,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:43.834",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873651,1721610643844,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:43.844",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873652,1721610643854,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:43.854",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873653,1721610643863,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:43.863",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873654,1721610643873,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:43.873",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873655,1721610643883,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:43.883",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873656,1721610643892,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:43.892",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873657,1721610643903,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:43.903",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873658,1721610643913,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:43.913",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873659,1721610643922,"fUST",-561.68,0.00013698,2,"2024-07-22T01:10:43.922",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873660,1721610643933,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:43.933",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873661,1721610643943,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:43.943",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873662,1721610643952,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:43.952",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873663,1721610643963,"fUST",-334.88,0.00013698,2,"2024-07-22T01:10:43.963",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873664,1721610643973,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:43.973",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873665,1721610643982,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:43.982",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873666,1721610643993,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:43.993",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873667,1721610644003,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:44.003",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873668,1721610644013,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:44.013",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873669,1721610644022,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:44.022",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873670,1721610644032,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:44.032",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873671,1721610644042,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:44.042",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873672,1721610644052,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:44.052",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873673,1721610644061,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:44.061",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873674,1721610644070,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:44.070",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873675,1721610644079,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:44.079",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873676,1721610644089,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:44.089",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873677,1721610644099,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:44.099",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873678,1721610644108,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:44.108",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873679,1721610644118,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:44.118",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873680,1721610644128,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:44.128",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873681,1721610644138,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:44.138",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873682,1721610644148,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:44.148",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873683,1721610644158,"fUST",-505.84,0.00013698,2,"2024-07-22T01:10:44.158",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873684,1721610644180,"fUST",-556.33,0.00013698,2,"2024-07-22T01:10:44.180",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873685,1721610644192,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:44.192",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873686,1721610644203,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:44.203",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873687,1721610644214,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:44.214",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873688,1721610644224,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:44.224",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873689,1721610644235,"fUST",-154.76012181,0.00013698,2,"2024-07-22T01:10:44.235",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873690,1721610644246,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:44.246",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873691,1721610644257,"fUST",-504.0164276,0.00013698,2,"2024-07-22T01:10:44.257",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873692,1721610644268,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:44.268",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873693,1721610644279,"fUST",-68.96027915,0.00013698,2,"2024-07-22T01:10:44.279",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873694,1721610645081,"fUST",-327.06285429,0.00013698,2,"2024-07-22T01:10:45.081",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873695,1721610645182,"fUST",-124.1150989,0.00013698,2,"2024-07-22T01:10:45.182",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873696,1721610645192,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:45.192",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873697,1721610645202,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:45.202",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873698,1721610645211,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:45.211",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873699,1721610645220,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:45.220",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873700,1721610645230,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:45.230",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873701,1721610645239,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:45.239",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873702,1721610645248,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:45.248",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873703,1721610645257,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:45.257",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873704,1721610645267,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:45.267",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873705,1721610645278,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:45.278",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873706,1721610645287,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:45.287",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873707,1721610645297,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:45.297",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873708,1721610645307,"fUST",-209.04,0.00013698,2,"2024-07-22T01:10:45.307",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873709,1721610645316,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:45.316",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873710,1721610645325,"fUST",-459.37014674,0.00013698,2,"2024-07-22T01:10:45.325",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873711,1721610645335,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:45.335",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873712,1721610645344,"fUST",-486.08324976,0.00013698,2,"2024-07-22T01:10:45.344",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873713,1721610645353,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:45.353",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873714,1721610645363,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:45.363",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873715,1721610645372,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:45.372",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873716,1721610645381,"fUST",-575.57,0.00013698,2,"2024-07-22T01:10:45.381",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873717,1721610645390,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:45.390",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873718,1721610645400,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:45.400",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873719,1721610645409,"fUST",-214.9,0.00013698,2,"2024-07-22T01:10:45.409",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873720,1721610645418,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:45.418",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873721,1721610645428,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:45.428",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873722,1721610645437,"fUST",-527.98386367,0.00013698,2,"2024-07-22T01:10:45.437",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873723,1721610645446,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:45.446",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873724,1721610645455,"fUST",-511.77010146,0.00013698,2,"2024-07-22T01:10:45.455",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873725,1721610645464,"fUST",-630.92,0.00013698,2,"2024-07-22T01:10:45.464",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873726,1721610645473,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:45.473",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873727,1721610645482,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:45.482",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873728,1721610645491,"fUST",-167.75619751,0.00013698,2,"2024-07-22T01:10:45.491",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873729,1721610645503,"fUST",-275.82449078,0.00013698,2,"2024-07-22T01:10:45.503",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873730,1721610645513,"fUST",-466.47768133,0.00013698,2,"2024-07-22T01:10:45.513",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873731,1721610645523,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:45.523",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873732,1721610645532,"fUST",-550.71981538,0.00013698,2,"2024-07-22T01:10:45.532",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873733,1721610645541,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:45.541",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873734,1721610645551,"fUST",-506.13,0.00013698,2,"2024-07-22T01:10:45.551",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873735,1721610645561,"fUST",-344.2,0.00013698,2,"2024-07-22T01:10:45.561",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873736,1721610645570,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:45.570",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873737,1721610645584,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:45.584",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873738,1721610645594,"fUST",-504.15613984,0.00013698,2,"2024-07-22T01:10:45.594",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873739,1721610645604,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:45.604",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873740,1721610645613,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:45.613",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873741,1721610645622,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:45.622",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873742,1721610645632,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:45.632",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873743,1721610645642,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:45.642",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873744,1721610645651,"fUST",-570.97,0.00013698,2,"2024-07-22T01:10:45.651",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873745,1721610645661,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:45.661",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873746,1721610645863,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:45.863",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873747,1721610645874,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:45.874",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873748,1721610645884,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:45.884",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873749,1721610645894,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:45.894",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873750,1721610645903,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:45.903",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873751,1721610645913,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:45.913",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873752,1721610645922,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:45.922",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873753,1721610645932,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:45.932",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873754,1721610645942,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:45.942",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873755,1721610645951,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:45.951",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873757,1721610645961,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:45.961",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873759,1721610645970,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:45.970",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873760,1721610645980,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:45.980",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873761,1721610645990,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:45.990",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873762,1721610645999,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:45.999",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873763,1721610646009,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:46.009",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873764,1721610646018,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:46.018",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873765,1721610646027,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:46.027",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873766,1721610646036,"fUST",-389.76,0.00013698,2,"2024-07-22T01:10:46.036",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873768,1721610646046,"fUST",-394.49680229,0.00013698,2,"2024-07-22T01:10:46.046",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873770,1721610646055,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:46.055",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873772,1721610646065,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:46.065",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873775,1721610646078,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:46.078",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873777,1721610646087,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:46.087",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873779,1721610646097,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:46.097",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873781,1721610646106,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:46.106",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873783,1721610646115,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:46.115",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873785,1721610646124,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:46.124",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873787,1721610646134,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:46.134",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873789,1721610646143,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:46.143",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873791,1721610646153,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:46.153",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873793,1721610646162,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:46.162",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873795,1721610646172,"fUST",-328.53237083,0.00013698,2,"2024-07-22T01:10:46.172",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873797,1721610646184,"fUST",-300.0,0.00013698,2,"2024-07-22T01:10:46.184",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873799,1721610646196,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:46.196",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873801,1721610646206,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:46.206",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873803,1721610646216,"fUST",-165.44289851,0.00013698,2,"2024-07-22T01:10:46.216",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873805,1721610646225,"fUST",-341.31037482,0.00013698,2,"2024-07-22T01:10:46.225",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873807,1721610646234,"fUST",-400.0,0.00013698,2,"2024-07-22T01:10:46.234",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873809,1721610646244,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:46.244",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873811,1721610646253,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:46.253",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873813,1721610646263,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:46.263",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873815,1721610646274,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:46.274",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873817,1721610646284,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:46.284",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873819,1721610646294,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:46.294",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873821,1721610646303,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:46.303",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873823,1721610646313,"fUST",-520.59321231,0.00013698,2,"2024-07-22T01:10:46.313",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873825,1721610646322,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:46.322",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873826,1721610646332,"fUST",-414.34489566,0.00013698,2,"2024-07-22T01:10:46.332",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873827,1721610646342,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:46.342",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873829,1721610646352,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:46.352",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873831,1721610646362,"fUST",-302.39668654,0.00013698,2,"2024-07-22T01:10:46.362",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873833,1721610646371,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:46.371",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873835,1721610646380,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:46.380",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873837,1721610646390,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:46.390",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873839,1721610646399,"fUST",-500.0,0.00013698,2,"2024-07-22T01:10:46.399",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873841,1721610646409,"fUST",-432.3948093,0.00013698,2,"2024-07-22T01:10:46.409",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873843,1721610646419,"fUST",-1518.490988,0.00013699,2,"2024-07-22T01:10:46.419",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873845,1721610646432,"fUST",-3000.0,0.00013699,2,"2024-07-22T01:10:46.432",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873847,1721610646441,"fUST",-9308.8409744,0.00013699,2,"2024-07-22T01:10:46.441",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873849,1721610646451,"fUST",-306.0,0.00013699,2,"2024-07-22T01:10:46.451",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873851,1721610646461,"fUST",-930.77,0.00013774,2,"2024-07-22T01:10:46.461",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873853,1721610646471,"fUST",-930.77,0.00013774,2,"2024-07-22T01:10:46.471",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873855,1721610646480,"fUST",-930.77,0.00013774,2,"2024-07-22T01:10:46.480",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873857,1721610646489,"fUST",-930.77,0.00013774,2,"2024-07-22T01:10:46.489",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873859,1721610646502,"fUST",-624.12,0.00013774,2,"2024-07-22T01:10:46.502",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873861,1721610646512,"fUST",-624.12,0.00013774,2,"2024-07-22T01:10:46.512",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873863,1721610646522,"fUST",-151.0,0.00013774,2,"2024-07-22T01:10:46.522",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873865,1721610646531,"fUST",-151.0,0.00013774,2,"2024-07-22T01:10:46.531",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873867,1721610646541,"fUST",-151.0,0.00013774,2,"2024-07-22T01:10:46.541",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873869,1721610646551,"fUST",-151.0,0.00013774,2,"2024-07-22T01:10:46.551",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873871,1721610646560,"fUST",-930.77,0.00013784,2,"2024-07-22T01:10:46.560",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873873,1721610646569,"fUST",-930.77,0.00013784,2,"2024-07-22T01:10:46.569",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873875,1721610646585,"fUST",-624.12,0.00013784,2,"2024-07-22T01:10:46.585",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873877,1721610646594,"fUST",-624.12,0.00013784,2,"2024-07-22T01:10:46.594",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873879,1721610646604,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:46.604",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873881,1721610646613,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:46.613",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873884,1721610646623,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:46.623",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873886,1721610646634,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:46.634",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873888,1721610646643,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:46.643",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873890,1721610646653,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:46.653",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873892,1721610646663,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:46.663",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873894,1721610646673,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:46.673",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873896,1721610646686,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:46.686",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873898,1721610646696,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:46.696",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873899,1721610646706,"fUST",-200.84656339,0.00013785,2,"2024-07-22T01:10:46.706",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873900,1721610646716,"fUST",-565.6,0.00013785,2,"2024-07-22T01:10:46.716",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873901,1721610646726,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:46.726",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873902,1721610646737,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:46.737",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873903,1721610646747,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:46.747",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873904,1721610646757,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:46.757",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873905,1721610646768,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:46.768",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873906,1721610646778,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:46.778",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873907,1721610646788,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:46.788",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873908,1721610646798,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:46.798",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873909,1721610646807,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:46.807",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873910,1721610646817,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:46.817",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873911,1721610646827,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:46.827",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873912,1721610646836,"fUST",-635.84451357,0.00013785,2,"2024-07-22T01:10:46.836",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873913,1721610646845,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:46.845",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873914,1721610646854,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:46.854",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873915,1721610646863,"fUST",-527.83,0.00013785,2,"2024-07-22T01:10:46.863",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873916,1721610646873,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:46.873",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873917,1721610646882,"fUST",-610.73089826,0.00013785,2,"2024-07-22T01:10:46.882",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873918,1721610646892,"fUST",-544.27604735,0.00013785,2,"2024-07-22T01:10:46.892",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873919,1721610646901,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:46.901",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873920,1721610646911,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:46.911",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873921,1721610646921,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:46.921",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873922,1721610646935,"fUST",-617.90411598,0.00013785,2,"2024-07-22T01:10:46.935",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873923,1721610646944,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:46.944",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873924,1721610646953,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:46.953",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873925,1721610646963,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:46.963",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873926,1721610646974,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:46.974",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873927,1721610646983,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:46.983",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873928,1721610646992,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:46.992",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873929,1721610647002,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:47.002",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873930,1721610647011,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:47.011",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873931,1721610647021,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:47.021",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873932,1721610647030,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:47.030",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873933,1721610647039,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:47.039",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873934,1721610647048,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:47.048",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873935,1721610647058,"fUST",-455.99599361,0.00013785,2,"2024-07-22T01:10:47.058",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873936,1721610647067,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:47.067",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873937,1721610647077,"fUST",-265.26187722,0.00013785,2,"2024-07-22T01:10:47.077",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873938,1721610647086,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:47.086",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873939,1721610647096,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:47.096",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873940,1721610647105,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:47.105",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873941,1721610647114,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:47.114",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873942,1721610647123,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:47.123",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873943,1721610647133,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:47.133",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873944,1721610647142,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:47.142",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873945,1721610647151,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:47.151",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873946,1721610647161,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:47.161",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873947,1721610647170,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:47.170",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873948,1721610647181,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:47.181",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873949,1721610647191,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:47.191",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873950,1721610647200,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:47.200",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873951,1721610647209,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:47.209",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873952,1721610647219,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:47.219",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873953,1721610647228,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:47.228",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873954,1721610647237,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:47.237",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873955,1721610647247,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:47.247",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873956,1721610647256,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:47.256",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873957,1721610647266,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:47.266",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873958,1721610647276,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:47.276",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873959,1721610647285,"fUST",-561.29665631,0.00013785,2,"2024-07-22T01:10:47.285",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873960,1721610647294,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:47.294",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873961,1721610647303,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:47.303",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873962,1721610647313,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:47.313",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873963,1721610647322,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:47.322",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873964,1721610647332,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:47.332",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873965,1721610647342,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:47.342",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873966,1721610647351,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:47.351",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873967,1721610647360,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:47.360",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873968,1721610647369,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:47.369",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873969,1721610647379,"fUST",-481.49389394,0.00013785,2,"2024-07-22T01:10:47.379",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873970,1721610647389,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:47.389",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873971,1721610647398,"fUST",-502.38764102,0.00013785,2,"2024-07-22T01:10:47.398",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873972,1721610647407,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:47.407",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873973,1721610647416,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:47.416",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873974,1721610647428,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:47.428",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873975,1721610647437,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:47.437",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873976,1721610647447,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:47.447",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873977,1721610647457,"fUST",-506.90674039,0.00013785,2,"2024-07-22T01:10:47.457",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873978,1721610647469,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:47.469",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873979,1721610647478,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:47.478",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873980,1721610647488,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:47.488",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873981,1721610647498,"fUST",-585.79544352,0.00013785,2,"2024-07-22T01:10:47.498",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873982,1721610647510,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:47.510",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873983,1721610647520,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:47.520",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873984,1721610647529,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:47.529",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873985,1721610647539,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:47.539",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873986,1721610647550,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:47.550",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873987,1721610647560,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:47.560",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873988,1721610647569,"fUST",-529.57522118,0.00013785,2,"2024-07-22T01:10:47.569",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873989,1721610647580,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:47.580",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873990,1721610647589,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:47.589",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873991,1721610647599,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:47.599",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873992,1721610647609,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:47.609",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873993,1721610647618,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:47.618",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873994,1721610647627,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:47.627",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873995,1721610647636,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:47.636",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873996,1721610647646,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:47.646",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873997,1721610647655,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:47.655",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873998,1721610647665,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:47.665",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332873999,1721610647676,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:47.676",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874000,1721610647685,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:47.685",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874001,1721610647695,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:47.695",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874002,1721610647704,"fUST",-647.07,0.00013785,2,"2024-07-22T01:10:47.704",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874003,1721610647713,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:47.713",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874004,1721610647723,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:47.723",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874005,1721610647732,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:47.732",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874006,1721610647742,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:47.742",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874007,1721610647751,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:47.751",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874008,1721610647761,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:47.761",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874009,1721610647770,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:47.770",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874010,1721610647780,"fUST",-500.0,0.00013785,2,"2024-07-22T01:10:47.780",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874011,1721610647790,"fUST",-151.0,0.00013785,2,"2024-07-22T01:10:47.790",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874012,1721610647800,"fUST",-151.0,0.00013785,2,"2024-07-22T01:10:47.800",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874013,1721610647809,"fUST",-151.0,0.00013785,2,"2024-07-22T01:10:47.809",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874014,1721610647819,"fUST",-151.0,0.00013785,2,"2024-07-22T01:10:47.819",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874015,1721610647828,"fUST",-151.0,0.00013785,2,"2024-07-22T01:10:47.828",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874016,1721610647838,"fUST",-151.0,0.00013785,2,"2024-07-22T01:10:47.838",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874017,1721610647848,"fUST",-151.0,0.00013785,2,"2024-07-22T01:10:47.848",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874018,1721610647857,"fUST",-151.0,0.00013785,2,"2024-07-22T01:10:47.857",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874019,1721610647866,"fUST",-151.0,0.00013785,2,"2024-07-22T01:10:47.866",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874020,1721610647875,"fUST",-151.0,0.00013785,2,"2024-07-22T01:10:47.875",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874021,1721610647886,"fUST",-151.0,0.00013785,2,"2024-07-22T01:10:47.886",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874022,1721610647896,"fUST",-151.0,0.00013785,2,"2024-07-22T01:10:47.896",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874023,1721610647905,"fUST",-151.0,0.00013785,2,"2024-07-22T01:10:47.905",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874024,1721610647916,"fUST",-151.0,0.00013785,2,"2024-07-22T01:10:47.916",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874025,1721610647927,"fUST",-151.0,0.00013785,2,"2024-07-22T01:10:47.927",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874026,1721610647937,"fUST",-151.0,0.00013785,2,"2024-07-22T01:10:47.937",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874027,1721610647947,"fUST",-412.71862,0.00013785,2,"2024-07-22T01:10:47.947",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874028,1721610647958,"fUST",-412.71862,0.00013785,2,"2024-07-22T01:10:47.958",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874029,1721610647968,"fUST",-151.0,0.00013785,2,"2024-07-22T01:10:47.968",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874030,1721610647977,"fUST",-151.0,0.00013785,2,"2024-07-22T01:10:47.977",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874031,1721610647987,"fUST",-151.0,0.00013785,2,"2024-07-22T01:10:47.987",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874032,1721610647997,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:47.997",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874033,1721610648007,"fUST",-1465.2,0.00013972,2,"2024-07-22T01:10:48.007",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874034,1721610648016,"fUST",-527.23,0.00013972,2,"2024-07-22T01:10:48.016",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874035,1721610648026,"fUST",-174.71,0.00013972,2,"2024-07-22T01:10:48.026",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874036,1721610648035,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:48.035",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874037,1721610648044,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:48.044",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874038,1721610648053,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:48.053",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874039,1721610648063,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:48.063",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874040,1721610648072,"fUST",-1178.55,0.00013972,2,"2024-07-22T01:10:48.072",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874041,1721610648082,"fUST",-244.8,0.00013972,2,"2024-07-22T01:10:48.082",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874042,1721610648091,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:48.091",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874043,1721610648101,"fUST",-1672.06,0.00013972,2,"2024-07-22T01:10:48.101",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874044,1721610648110,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:48.110",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874045,1721610648119,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:48.119",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874046,1721610648129,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:48.129",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874047,1721610648138,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:48.138",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874048,1721610648147,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:48.147",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874049,1721610648156,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:48.156",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874050,1721610648165,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:48.165",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874051,1721610648176,"fUST",-223.1,0.00013972,2,"2024-07-22T01:10:48.176",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874052,1721610648185,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:48.185",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874053,1721610648194,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:48.194",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874054,1721610648203,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:48.203",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874055,1721610648213,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:48.213",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874056,1721610648223,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:48.223",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874057,1721610648232,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:48.232",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874058,1721610648242,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:48.242",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874059,1721610648252,"fUST",-184.13,0.00013972,2,"2024-07-22T01:10:48.252",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874060,1721610648262,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:48.262",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874061,1721610648272,"fUST",-554.8,0.00013972,2,"2024-07-22T01:10:48.272",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874062,1721610648281,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:48.281",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874063,1721610648290,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:48.290",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874064,1721610648299,"fUST",-359.08,0.00013972,2,"2024-07-22T01:10:48.299",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874065,1721610648309,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:48.309",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874066,1721610648319,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:48.319",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874067,1721610648328,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:48.328",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874068,1721610648338,"fUST",-566.42,0.00013972,2,"2024-07-22T01:10:48.338",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874069,1721610648347,"fUST",-158.27,0.00013972,2,"2024-07-22T01:10:48.347",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874070,1721610648356,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:48.356",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874071,1721610648366,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:48.366",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874072,1721610648376,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:48.376",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874073,1721610648386,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:48.386",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874074,1721610648396,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:48.396",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874075,1721610648406,"fUST",-332.77,0.00013972,2,"2024-07-22T01:10:48.406",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874076,1721610648415,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:48.415",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874077,1721610648426,"fUST",-621.66,0.00013972,2,"2024-07-22T01:10:48.426",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874078,1721610648435,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:48.435",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874079,1721610648445,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:48.445",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874080,1721610648454,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:48.454",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874081,1721610648464,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:48.464",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874082,1721610648474,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:48.474",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874083,1721610648484,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:48.484",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874084,1721610648495,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:48.495",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874085,1721610648507,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:48.507",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874086,1721610648517,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:48.517",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874087,1721610648527,"fUST",-552.42,0.00013972,2,"2024-07-22T01:10:48.527",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874088,1721610648538,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:48.538",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874089,1721610648548,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:48.548",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874090,1721610648558,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:48.558",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874091,1721610648567,"fUST",-633.87,0.00013972,2,"2024-07-22T01:10:48.567",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874092,1721610648578,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:48.578",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874093,1721610648588,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:48.588",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874094,1721610648597,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:48.597",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874095,1721610648607,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:48.607",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874096,1721610648616,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:48.616",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874097,1721610648626,"fUST",-168.6,0.00013972,2,"2024-07-22T01:10:48.626",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874098,1721610648636,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:48.636",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874099,1721610648645,"fUST",-541.72,0.00013972,2,"2024-07-22T01:10:48.645",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874100,1721610648655,"fUST",-344.35,0.00013972,2,"2024-07-22T01:10:48.655",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874101,1721610648664,"fUST",-476.27,0.00013972,2,"2024-07-22T01:10:48.664",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874102,1721610648674,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:48.674",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874103,1721610648683,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:48.683",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874104,1721610648693,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:48.693",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874105,1721610648703,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:48.703",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874106,1721610648712,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:48.712",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874107,1721610648722,"fUST",-332.98,0.00013972,2,"2024-07-22T01:10:48.722",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874108,1721610648732,"fUST",-518.01,0.00013972,2,"2024-07-22T01:10:48.732",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874109,1721610648742,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:48.742",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874110,1721610648752,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:48.752",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874111,1721610648763,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:48.763",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874112,1721610648773,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:48.773",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874113,1721610648782,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:48.782",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874114,1721610648792,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:48.792",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874115,1721610648803,"fUST",-578.09,0.00013972,2,"2024-07-22T01:10:48.803",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874116,1721610648813,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:48.813",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874117,1721610648823,"fUST",-359.08,0.00013972,2,"2024-07-22T01:10:48.823",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874118,1721610648833,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:48.833",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874119,1721610648843,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:48.843",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874120,1721610648853,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:48.853",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874121,1721610648863,"fUST",-245.62621696,0.00013972,2,"2024-07-22T01:10:48.863",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874122,1721610648874,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:48.874",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874123,1721610648884,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:48.884",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874125,1721610648893,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:48.893",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874126,1721610648903,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:48.903",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874128,1721610648914,"fUST",-367.76,0.00013972,2,"2024-07-22T01:10:48.914",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874130,1721610648924,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:48.924",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874131,1721610648935,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:48.935",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874133,1721610648944,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:48.944",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874135,1721610648954,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:48.954",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874137,1721610648964,"fUST",-366.61,0.00013972,2,"2024-07-22T01:10:48.964",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874138,1721610648974,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:48.974",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874140,1721610648984,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:48.984",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874141,1721610648994,"fUST",-376.04,0.00013972,2,"2024-07-22T01:10:48.994",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874143,1721610649004,"fUST",-377.65,0.00013972,2,"2024-07-22T01:10:49.004",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874145,1721610649015,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:49.015",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874147,1721610649025,"fUST",-502.79063833,0.00013972,2,"2024-07-22T01:10:49.025",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874148,1721610649035,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:49.035",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874150,1721610649045,"fUST",-504.54755025,0.00013972,2,"2024-07-22T01:10:49.045",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874151,1721610649055,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:49.055",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874153,1721610649065,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:49.065",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874154,1721610649076,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:49.076",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874155,1721610649087,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:49.087",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874156,1721610649097,"fUST",-505.84,0.00013972,2,"2024-07-22T01:10:49.097",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874157,1721610649107,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:49.107",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874158,1721610649116,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:49.116",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874159,1721610649126,"fUST",-315.62242505,0.00013972,2,"2024-07-22T01:10:49.126",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874160,1721610649136,"fUST",-334.66,0.00013972,2,"2024-07-22T01:10:49.136",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874161,1721610649146,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:49.146",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874162,1721610649157,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:49.157",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874163,1721610649168,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:49.168",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874164,1721610649178,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:49.178",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874165,1721610649188,"fUST",-632.04,0.00013972,2,"2024-07-22T01:10:49.188",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874166,1721610649198,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:49.198",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874167,1721610649208,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:49.208",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874168,1721610649219,"fUST",-338.14,0.00013972,2,"2024-07-22T01:10:49.219",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874169,1721610649229,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:49.229",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874170,1721610649238,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:49.238",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874171,1721610649249,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:49.249",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874172,1721610649259,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:49.259",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874173,1721610649268,"fUST",-535.0,0.00013972,2,"2024-07-22T01:10:49.268",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874174,1721610649278,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:49.278",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874175,1721610649288,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:49.288",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874176,1721610649297,"fUST",-602.85,0.00013972,2,"2024-07-22T01:10:49.297",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874177,1721610649307,"fUST",-316.07,0.00013972,2,"2024-07-22T01:10:49.307",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874178,1721610649319,"fUST",-547.7,0.00013972,2,"2024-07-22T01:10:49.319",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874179,1721610649329,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:49.329",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874180,1721610649338,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:49.338",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874181,1721610649348,"fUST",-569.31,0.00013972,2,"2024-07-22T01:10:49.348",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874182,1721610649358,"fUST",-554.09,0.00013972,2,"2024-07-22T01:10:49.358",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874183,1721610649369,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:49.369",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874184,1721610649379,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:49.379",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874185,1721610649389,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:49.389",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874186,1721610649399,"fUST",-318.28507586,0.00013972,2,"2024-07-22T01:10:49.399",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874187,1721610649410,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:49.410",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874188,1721610649421,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:49.421",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874189,1721610649432,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:49.432",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874190,1721610649442,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:49.442",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874191,1721610649452,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:49.452",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874192,1721610649461,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:49.461",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874193,1721610649471,"fUST",-526.23,0.00013972,2,"2024-07-22T01:10:49.471",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874194,1721610649481,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:49.481",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874195,1721610649491,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:49.491",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874196,1721610649504,"fUST",-277.0,0.00013972,2,"2024-07-22T01:10:49.504",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874197,1721610649514,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:49.514",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874198,1721610649524,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:49.524",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874199,1721610649533,"fUST",-509.44039861,0.00013972,2,"2024-07-22T01:10:49.533",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874200,1721610649543,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:49.543",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874201,1721610649554,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:49.554",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874202,1721610649565,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:49.565",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874203,1721610649576,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:49.576",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874204,1721610649588,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:49.588",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874205,1721610649598,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:49.598",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874206,1721610649609,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:49.609",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874207,1721610649619,"fUST",-330.35986295,0.00013972,2,"2024-07-22T01:10:49.619",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874208,1721610649629,"fUST",-518.63,0.00013972,2,"2024-07-22T01:10:49.629",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874209,1721610649639,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:49.639",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874210,1721610649650,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:49.650",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874211,1721610649660,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:49.660",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874212,1721610649670,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:49.670",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874213,1721610649681,"fUST",-261.81,0.00013972,2,"2024-07-22T01:10:49.681",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874214,1721610649691,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:49.691",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874215,1721610649701,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:49.701",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874216,1721610649711,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:49.711",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874217,1721610649721,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:49.721",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874218,1721610649731,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:49.731",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874219,1721610649741,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:49.741",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874220,1721610649751,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:49.751",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874221,1721610649762,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:49.762",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874222,1721610649771,"fUST",-258.39,0.00013972,2,"2024-07-22T01:10:49.771",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874223,1721610649781,"fUST",-606.64278413,0.00013972,2,"2024-07-22T01:10:49.781",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874224,1721610649791,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:49.791",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874225,1721610649801,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:49.801",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874226,1721610649811,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:49.811",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874227,1721610649820,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:49.820",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874228,1721610649830,"fUST",-193.0,0.00013972,2,"2024-07-22T01:10:49.830",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874229,1721610649839,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:49.839",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874230,1721610649849,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:49.849",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874231,1721610649858,"fUST",-558.28,0.00013972,2,"2024-07-22T01:10:49.858",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874232,1721610649868,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:49.868",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874233,1721610649879,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:49.879",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874234,1721610649889,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:49.889",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874235,1721610649899,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:49.899",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874236,1721610649908,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:49.908",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874237,1721610650094,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:50.094",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874238,1721610650104,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:50.104",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874239,1721610650114,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:50.114",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874240,1721610650123,"fUST",-275.66,0.00013972,2,"2024-07-22T01:10:50.123",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874241,1721610650133,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:50.133",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874242,1721610650142,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:50.142",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874243,1721610650152,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:50.152",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874244,1721610650162,"fUST",-372.22373405,0.00013972,2,"2024-07-22T01:10:50.162",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874245,1721610650171,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:50.171",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874246,1721610650183,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:50.183",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874247,1721610650192,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:50.192",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874248,1721610650202,"fUST",-150.65,0.00013972,2,"2024-07-22T01:10:50.202",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874249,1721610650211,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:50.211",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874250,1721610650221,"fUST",-625.58,0.00013972,2,"2024-07-22T01:10:50.221",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874251,1721610650231,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:50.231",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874252,1721610650241,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:50.241",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874253,1721610650250,"fUST",-557.52,0.00013972,2,"2024-07-22T01:10:50.250",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874254,1721610650260,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:50.260",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874255,1721610650269,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:50.269",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874256,1721610650278,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:50.278",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874257,1721610650288,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:50.288",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874258,1721610650298,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:50.298",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874259,1721610650307,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:50.307",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874260,1721610650317,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:50.317",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874261,1721610650327,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:50.327",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874262,1721610650336,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:50.336",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874263,1721610650345,"fUST",-578.09,0.00013972,2,"2024-07-22T01:10:50.345",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874264,1721610650354,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:50.354",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874265,1721610650363,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:50.363",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874266,1721610650373,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:50.373",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874267,1721610650382,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:50.382",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874268,1721610650392,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:50.392",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874269,1721610650401,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:50.401",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874270,1721610650410,"fUST",-151.0,0.00013972,2,"2024-07-22T01:10:50.410",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874271,1721610650420,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:50.420",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874272,1721610650430,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:50.430",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874273,1721610650439,"fUST",-151.0,0.00013972,2,"2024-07-22T01:10:50.439",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874274,1721610650449,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:50.449",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874275,1721610650458,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:50.458",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874276,1721610650468,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:50.468",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874277,1721610650477,"fUST",-560.87,0.00013972,2,"2024-07-22T01:10:50.477",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874278,1721610650486,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:50.486",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874279,1721610650496,"fUST",-592.29167057,0.00013972,2,"2024-07-22T01:10:50.496",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874280,1721610650510,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:50.510",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874281,1721610650520,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:50.520",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874282,1721610650529,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:50.529",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874283,1721610650539,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:50.539",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874284,1721610650548,"fUST",-151.0,0.00013972,2,"2024-07-22T01:10:50.548",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874285,1721610650558,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:50.558",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874286,1721610650567,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:50.567",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874287,1721610650578,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:50.578",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874288,1721610650589,"fUST",-271.46,0.00013972,2,"2024-07-22T01:10:50.589",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874289,1721610650598,"fUST",-151.0,0.00013972,2,"2024-07-22T01:10:50.598",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874290,1721610650607,"fUST",-500.0,0.00013972,2,"2024-07-22T01:10:50.607",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874291,1721610650617,"fUST",-150.112233,0.00014,4,"2024-07-22T01:10:50.617",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874292,1721610650626,"fUST",-150.112233,0.00014,4,"2024-07-22T01:10:50.626",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874293,1721610650636,"fUST",-930.77,0.00014048,2,"2024-07-22T01:10:50.636",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874294,1721610650645,"fUST",-930.77,0.00014048,2,"2024-07-22T01:10:50.645",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874295,1721610650654,"fUST",-930.77,0.00014048,2,"2024-07-22T01:10:50.654",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874296,1721610650663,"fUST",-624.12,0.00014048,2,"2024-07-22T01:10:50.663",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874297,1721610650673,"fUST",-624.12,0.00014048,2,"2024-07-22T01:10:50.673",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874298,1721610650685,"fUST",-624.12,0.00014048,2,"2024-07-22T01:10:50.685",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874299,1721610650695,"fUST",-500.0,0.00014059,2,"2024-07-22T01:10:50.695",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874300,1721610650704,"fUST",-500.0,0.00014059,2,"2024-07-22T01:10:50.704",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874301,1721610650714,"fUST",-430.2,0.00014059,2,"2024-07-22T01:10:50.714",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874302,1721610650723,"fUST",-500.0,0.00014059,2,"2024-07-22T01:10:50.723",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874303,1721610650732,"fUST",-500.0,0.00014059,2,"2024-07-22T01:10:50.732",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874304,1721610650742,"fUST",-217.51,0.00014059,2,"2024-07-22T01:10:50.742",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874305,1721610650751,"fUST",-500.0,0.00014059,2,"2024-07-22T01:10:50.751",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874306,1721610650760,"fUST",-500.0,0.00014059,2,"2024-07-22T01:10:50.760",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874307,1721610650770,"fUST",-500.0,0.00014059,2,"2024-07-22T01:10:50.770",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874308,1721610650780,"fUST",-500.0,0.00014059,2,"2024-07-22T01:10:50.780",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874309,1721610650789,"fUST",-620.43759471,0.00014059,2,"2024-07-22T01:10:50.789",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874310,1721610650799,"fUST",-500.0,0.00014059,2,"2024-07-22T01:10:50.799",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874311,1721610650809,"fUST",-500.0,0.00014059,2,"2024-07-22T01:10:50.809",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874312,1721610650818,"fUST",-500.0,0.00014059,2,"2024-07-22T01:10:50.818",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874313,1721610650828,"fUST",-539.84,0.00014059,2,"2024-07-22T01:10:50.828",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874314,1721610650838,"fUST",-500.0,0.00014059,2,"2024-07-22T01:10:50.838",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874315,1721610650848,"fUST",-167.87,0.00014059,2,"2024-07-22T01:10:50.848",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874316,1721610650857,"fUST",-185.82,0.00014059,2,"2024-07-22T01:10:50.857",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874317,1721610650867,"fUST",-500.0,0.00014059,2,"2024-07-22T01:10:50.867",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874318,1721610650877,"fUST",-400.92,0.00014059,2,"2024-07-22T01:10:50.877",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874319,1721610650886,"fUST",-293.8425286,0.00014092,2,"2024-07-22T01:10:50.886",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874320,1721610650896,"fUST",-493.0917278,0.00014092,2,"2024-07-22T01:10:50.896",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874321,1721610650905,"fUST",-293.8425286,0.00014092,2,"2024-07-22T01:10:50.905",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874322,1721610650915,"fUST",-275.7504188,0.00014092,2,"2024-07-22T01:10:50.915",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874323,1721610650925,"fUST",-624.12,0.00014235,2,"2024-07-22T01:10:50.925",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874324,1721610650935,"fUST",-624.12,0.00014235,2,"2024-07-22T01:10:50.935",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874325,1721610650945,"fUST",-930.77,0.00014245,2,"2024-07-22T01:10:50.945",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874326,1721610650955,"fUST",-930.77,0.00014245,2,"2024-07-22T01:10:50.955",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874327,1721610650965,"fUST",-930.77,0.00014245,2,"2024-07-22T01:10:50.965",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874328,1721610650974,"fUST",-930.77,0.00014245,2,"2024-07-22T01:10:50.974",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874329,1721610650983,"fUST",-930.84,0.00014245,2,"2024-07-22T01:10:50.983",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874330,1721610650993,"fUST",-500.0,0.00014246,2,"2024-07-22T01:10:50.993",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874331,1721610651002,"fUST",-1465.2,0.00014246,2,"2024-07-22T01:10:51.002",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874332,1721610651012,"fUST",-527.23,0.00014246,2,"2024-07-22T01:10:51.012",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874333,1721610651022,"fUST",-500.0,0.00014246,2,"2024-07-22T01:10:51.022",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874334,1721610651032,"fUST",-500.0,0.00014246,2,"2024-07-22T01:10:51.032",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874335,1721610651043,"fUST",-500.0,0.00014246,2,"2024-07-22T01:10:51.043",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874336,1721610651053,"fUST",-500.0,0.00014246,2,"2024-07-22T01:10:51.053",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874337,1721610651063,"fUST",-1178.55,0.00014246,2,"2024-07-22T01:10:51.063",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874338,1721610651074,"fUST",-500.0,0.00014246,2,"2024-07-22T01:10:51.074",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874339,1721610651084,"fUST",-1672.06,0.00014246,2,"2024-07-22T01:10:51.084",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874340,1721610651094,"fUST",-500.0,0.00014246,2,"2024-07-22T01:10:51.094",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874341,1721610651104,"fUST",-500.0,0.00014246,2,"2024-07-22T01:10:51.104",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874342,1721610651115,"fUST",-164.77,0.00014246,2,"2024-07-22T01:10:51.115",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874343,1721610651125,"fUST",-505.89,0.00014246,2,"2024-07-22T01:10:51.125",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874344,1721610651134,"fUST",-500.0,0.00014246,2,"2024-07-22T01:10:51.134",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874345,1721610651145,"fUST",-500.0,0.00014246,2,"2024-07-22T01:10:51.145",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874346,1721610651154,"fUST",-500.0,0.00014246,2,"2024-07-22T01:10:51.154",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874347,1721610651164,"fUST",-500.0,0.00014246,2,"2024-07-22T01:10:51.164",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874348,1721610651174,"fUST",-333.01,0.00014246,2,"2024-07-22T01:10:51.174",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874349,1721610651185,"fUST",-204.73,0.00014246,2,"2024-07-22T01:10:51.185",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874350,1721610651195,"fUST",-500.0,0.00014246,2,"2024-07-22T01:10:51.195",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874351,1721610651204,"fUST",-500.0,0.00014246,2,"2024-07-22T01:10:51.204",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874352,1721610651213,"fUST",-624.15,0.00014246,2,"2024-07-22T01:10:51.213",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874353,1721610651222,"fUST",-500.0,0.00014246,2,"2024-07-22T01:10:51.222",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874354,1721610651231,"fUST",-500.0,0.00014246,2,"2024-07-22T01:10:51.231",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874355,1721610651240,"fUST",-500.0,0.00014246,2,"2024-07-22T01:10:51.240",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874356,1721610651250,"fUST",-445.42,0.00014246,2,"2024-07-22T01:10:51.250",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874357,1721610651259,"fUST",-500.0,0.00014246,2,"2024-07-22T01:10:51.259",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874358,1721610651268,"fUST",-500.0,0.00014246,2,"2024-07-22T01:10:51.268",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874359,1721610651277,"fUST",-176.08,0.00014246,2,"2024-07-22T01:10:51.277",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874360,1721610651287,"fUST",-500.0,0.00014246,2,"2024-07-22T01:10:51.287",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874361,1721610651296,"fUST",-517.82,0.00014246,2,"2024-07-22T01:10:51.296",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874362,1721610651305,"fUST",-500.0,0.00014246,2,"2024-07-22T01:10:51.305",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874363,1721610651315,"fUST",-500.0,0.00014246,2,"2024-07-22T01:10:51.315",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874364,1721610651324,"fUST",-234.04,0.00014246,2,"2024-07-22T01:10:51.324",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874365,1721610651333,"fUST",-500.0,0.00014246,2,"2024-07-22T01:10:51.333",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874366,1721610651343,"fUST",-500.0,0.00014246,2,"2024-07-22T01:10:51.343",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874367,1721610651353,"fUST",-500.0,0.00014246,2,"2024-07-22T01:10:51.353",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874368,1721610651362,"fUST",-286.80377951,0.00014246,2,"2024-07-22T01:10:51.362",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874369,1721610651372,"fUST",-500.0,0.00014246,2,"2024-07-22T01:10:51.372",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874370,1721610651382,"fUST",-297.91,0.00014246,2,"2024-07-22T01:10:51.382",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874371,1721610651392,"fUST",-500.0,0.00014246,2,"2024-07-22T01:10:51.392",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874372,1721610651403,"fUST",-500.0,0.00014246,2,"2024-07-22T01:10:51.403",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874373,1721610651412,"fUST",-203.39,0.00014246,2,"2024-07-22T01:10:51.412",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874374,1721610651422,"fUST",-557.52,0.00014246,2,"2024-07-22T01:10:51.422",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874375,1721610651433,"fUST",-500.0,0.00014246,2,"2024-07-22T01:10:51.433",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874376,1721610651442,"fUST",-500.0,0.00014246,2,"2024-07-22T01:10:51.442",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874377,1721610651451,"fUST",-175.72,0.00014246,2,"2024-07-22T01:10:51.451",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874378,1721610651461,"fUST",-451.93,0.00014246,2,"2024-07-22T01:10:51.461",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874379,1721610651470,"fUST",-500.0,0.00014246,2,"2024-07-22T01:10:51.470",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874380,1721610651479,"fUST",-500.0,0.00014246,2,"2024-07-22T01:10:51.479",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874381,1721610651488,"fUST",-500.0,0.00014246,2,"2024-07-22T01:10:51.488",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874382,1721610651504,"fUST",-500.0,0.00014246,2,"2024-07-22T01:10:51.504",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874383,1721610651513,"fUST",-169.97,0.00014246,2,"2024-07-22T01:10:51.513",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874384,1721610651522,"fUST",-165.28,0.00014246,2,"2024-07-22T01:10:51.522",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874385,1721610651532,"fUST",-180.76427088,0.00014246,2,"2024-07-22T01:10:51.532",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874386,1721610651542,"fUST",-500.0,0.00014246,2,"2024-07-22T01:10:51.542",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874387,1721610651551,"fUST",-500.0,0.00014246,2,"2024-07-22T01:10:51.551",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874388,1721610651561,"fUST",-421.28,0.00014246,2,"2024-07-22T01:10:51.561",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874389,1721610651570,"fUST",-500.0,0.00014246,2,"2024-07-22T01:10:51.570",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874390,1721610651584,"fUST",-308.91,0.00014246,2,"2024-07-22T01:10:51.584",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874391,1721610651594,"fUST",-500.0,0.00014246,2,"2024-07-22T01:10:51.594",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874392,1721610651603,"fUST",-500.0,0.00014246,2,"2024-07-22T01:10:51.603",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874393,1721610651613,"fUST",-500.0,0.00014246,2,"2024-07-22T01:10:51.613",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874394,1721610651622,"fUST",-500.0,0.00014246,2,"2024-07-22T01:10:51.622",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874395,1721610651632,"fUST",-235.43,0.00014246,2,"2024-07-22T01:10:51.632",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874396,1721610651641,"fUST",-387.15110902,0.00014246,2,"2024-07-22T01:10:51.641",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874397,1721610651651,"fUST",-500.0,0.00014246,2,"2024-07-22T01:10:51.651",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874398,1721610651661,"fUST",-500.0,0.00014246,2,"2024-07-22T01:10:51.661",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874399,1721610651670,"fUST",-430.44968673,0.00014246,2,"2024-07-22T01:10:51.670",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874400,1721610651681,"fUST",-500.0,0.00014246,2,"2024-07-22T01:10:51.681",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874401,1721610651691,"fUST",-428.76,0.00014246,2,"2024-07-22T01:10:51.691",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874402,1721610651700,"fUST",-500.0,0.00014246,2,"2024-07-22T01:10:51.700",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874403,1721610651710,"fUST",-500.0,0.00014246,2,"2024-07-22T01:10:51.710",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874404,1721610651719,"fUST",-279.5,0.00014246,2,"2024-07-22T01:10:51.719",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874405,1721610651728,"fUST",-500.0,0.00014246,2,"2024-07-22T01:10:51.728",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874406,1721610651737,"fUST",-277.72,0.00014246,2,"2024-07-22T01:10:51.737",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874407,1721610651747,"fUST",-168.28,0.00014246,2,"2024-07-22T01:10:51.747",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874408,1721610651756,"fUST",-500.0,0.00014246,2,"2024-07-22T01:10:51.756",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874409,1721610651765,"fUST",-500.0,0.00014246,2,"2024-07-22T01:10:51.765",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874410,1721610651775,"fUST",-510.33,0.00014246,2,"2024-07-22T01:10:51.775",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874411,1721610651784,"fUST",-560.80340767,0.00014246,2,"2024-07-22T01:10:51.784",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874412,1721610651793,"fUST",-500.0,0.00014246,2,"2024-07-22T01:10:51.793",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874413,1721610651802,"fUST",-500.0,0.00014246,2,"2024-07-22T01:10:51.802",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874414,1721610651811,"fUST",-500.0,0.00014246,2,"2024-07-22T01:10:51.811",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874415,1721610651820,"fUST",-500.0,0.00014246,2,"2024-07-22T01:10:51.820",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874416,1721610651830,"fUST",-500.0,0.00014246,2,"2024-07-22T01:10:51.830",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874417,1721610651839,"fUST",-500.0,0.00014246,2,"2024-07-22T01:10:51.839",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874418,1721610651848,"fUST",-294.71,0.00014246,2,"2024-07-22T01:10:51.848",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874419,1721610651858,"fUST",-269.73265992,0.00014246,2,"2024-07-22T01:10:51.858",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874421,1721611043344,"fUST",177.59,0.00024,60,"2024-07-22T01:17:23.344",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874423,1721611161340,"fUST",198.57,0.00024,60,"2024-07-22T01:19:21.340",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874495,1721611838967,"fUST",-154.76012181,9.999e-05,2,"2024-07-22T01:30:38.967",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874496,1721611838976,"fUST",-154.76012181,9.999e-05,2,"2024-07-22T01:30:38.976",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874497,1721611838986,"fUST",-404.26765741,9.999e-05,2,"2024-07-22T01:30:38.986",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874498,1721611838995,"fUST",-208.52011681,9.999e-05,2,"2024-07-22T01:30:38.995",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874499,1721611839005,"fUST",-196.23272376,9.999e-05,2,"2024-07-22T01:30:39.005",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874500,1721611839015,"fUST",-600.13398143,9.999e-05,2,"2024-07-22T01:30:39.015",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874501,1721611839025,"fUST",-533.28027744,9.999e-05,2,"2024-07-22T01:30:39.025",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874502,1721611839034,"fUST",-188.02682589,9.999e-05,2,"2024-07-22T01:30:39.034",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874503,1721611839046,"fUST",-726.64238482,9.999e-05,2,"2024-07-22T01:30:39.046",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874504,1721611839057,"fUST",-1000.74887682,9.999e-05,2,"2024-07-22T01:30:39.057",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874505,1721611839067,"fUST",-297.42250245,9.999e-05,2,"2024-07-22T01:30:39.067",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874506,1721611839078,"fUST",-482.16519466,9.999e-05,2,"2024-07-22T01:30:39.078",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874507,1721611839091,"fUST",-154.76012181,9.999e-05,2,"2024-07-22T01:30:39.091",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874508,1721611839101,"fUST",-319.34367752,9.999e-05,2,"2024-07-22T01:30:39.101",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874509,1721611839111,"fUST",-154.76012181,9.999e-05,2,"2024-07-22T01:30:39.111",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874510,1721611839123,"fUST",-403.25052629,9.999e-05,2,"2024-07-22T01:30:39.123",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874511,1721611839132,"fUST",-952.21687008,9.999e-05,2,"2024-07-22T01:30:39.132",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874512,1721611839142,"fUST",-550.24607667,9.999e-05,2,"2024-07-22T01:30:39.142",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874513,1721611839152,"fUST",-887.31675178,9.999e-05,2,"2024-07-22T01:30:39.152",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874514,1721611839162,"fUST",-531.21907352,9.999e-05,2,"2024-07-22T01:30:39.162",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874515,1721611839174,"fUST",-778.7273512,9.999e-05,2,"2024-07-22T01:30:39.174",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874516,1721611839187,"fUST",-413.45280147,9.999e-05,2,"2024-07-22T01:30:39.187",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874517,1721611839196,"fUST",-222.75331428,9.999e-05,2,"2024-07-22T01:30:39.196",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874518,1721611839206,"fUST",-154.79103211,9.999e-05,2,"2024-07-22T01:30:39.206",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874519,1721611839216,"fUST",-180.26214213,9.999e-05,2,"2024-07-22T01:30:39.216",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874520,1721611839226,"fUST",-341.63558766,9.999e-05,2,"2024-07-22T01:30:39.226",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874521,1721611839239,"fUST",-154.76012181,9.999e-05,2,"2024-07-22T01:30:39.239",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874522,1721611839248,"fUST",-518.96291688,9.999e-05,2,"2024-07-22T01:30:39.248",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874523,1721611839257,"fUST",-156.62960029,9.999e-05,2,"2024-07-22T01:30:39.257",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874524,1721611839267,"fUST",-154.76012181,9.999e-05,2,"2024-07-22T01:30:39.267",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874525,1721611839277,"fUST",-154.79103211,9.999e-05,2,"2024-07-22T01:30:39.277",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874526,1721611839289,"fUST",-159.9761619,9.999e-05,2,"2024-07-22T01:30:39.289",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874527,1721611839299,"fUST",-156.54596423,9.999e-05,2,"2024-07-22T01:30:39.299",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874528,1721611839308,"fUST",-154.77557542,0.0001,2,"2024-07-22T01:30:39.308",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874529,1721611839318,"fUST",-287.42676554,0.0001,2,"2024-07-22T01:30:39.318",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874530,1721611839328,"fUST",-24900.0,0.00012358,2,"2024-07-22T01:30:39.328",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874531,1721611839337,"fUST",-2000.0,0.00013588,2,"2024-07-22T01:30:39.337",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874532,1721611839347,"fUST",-1151.68356999,0.00013598,2,"2024-07-22T01:30:39.347",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874533,1721611839357,"fUST",-3388.58765053,0.00013672,2,"2024-07-22T01:30:39.357",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874534,1721611839368,"fUST",-90466.1466632,0.00013676,2,"2024-07-22T01:30:39.368",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874535,1721611839379,"fUST",-87513.38829983,0.00013686,2,"2024-07-22T01:30:39.379",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874536,1721611839389,"fUST",-340898.21937582,0.00013688,2,"2024-07-22T01:30:39.389",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874537,1721611839402,"fUST",-20966.36727718,0.00013688,2,"2024-07-22T01:30:39.402",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874538,1721611839411,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:39.411",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874539,1721611839421,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:39.421",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874540,1721611839433,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:39.433",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874541,1721611839444,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:39.444",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874542,1721611839453,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:39.453",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874543,1721611839462,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:39.462",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874544,1721611839472,"fUST",-733.45,0.00013698,2,"2024-07-22T01:30:39.472",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874545,1721611839482,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:39.482",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874546,1721611839491,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:39.491",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874547,1721611839501,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:39.501",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874548,1721611839511,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:39.511",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874549,1721611839520,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:39.520",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874550,1721611839529,"fUST",-615.05,0.00013698,2,"2024-07-22T01:30:39.529",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874551,1721611839538,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:39.538",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874552,1721611839547,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:39.547",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874553,1721611839557,"fUST",-536.78,0.00013698,2,"2024-07-22T01:30:39.557",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874554,1721611839566,"fUST",-251.95448152,0.00013698,2,"2024-07-22T01:30:39.566",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874555,1721611839575,"fUST",-368.26,0.00013698,2,"2024-07-22T01:30:39.575",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874556,1721611839584,"fUST",-270.84,0.00013698,2,"2024-07-22T01:30:39.584",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874557,1721611839593,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:39.593",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874558,1721611839602,"fUST",-591.38,0.00013698,2,"2024-07-22T01:30:39.602",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874559,1721611839611,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:39.611",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874560,1721611839620,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:39.620",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874561,1721611839630,"fUST",-501.06330563,0.00013698,2,"2024-07-22T01:30:39.630",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874562,1721611839639,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:39.639",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874563,1721611839649,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:39.649",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874564,1721611839659,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:39.659",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874565,1721611839668,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:39.668",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874566,1721611839679,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:39.679",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874567,1721611839688,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:39.688",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874568,1721611839697,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:39.697",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874569,1721611839706,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:39.706",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874570,1721611839715,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:39.715",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874571,1721611839724,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:39.724",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874572,1721611839734,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:39.734",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874573,1721611839743,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:39.743",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874574,1721611839752,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:39.752",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874575,1721611839762,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:39.762",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874576,1721611839771,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:39.771",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874577,1721611839781,"fUST",-592.04177035,0.00013698,2,"2024-07-22T01:30:39.781",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874578,1721611839790,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:39.790",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874579,1721611839799,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:39.799",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874580,1721611839808,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:39.808",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874581,1721611839817,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:39.817",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874582,1721611839826,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:39.826",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874583,1721611839835,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:39.835",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874584,1721611839844,"fUST",-642.9,0.00013698,2,"2024-07-22T01:30:39.844",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874585,1721611839853,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:39.853",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874586,1721611839863,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:39.863",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874587,1721611839873,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:39.873",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874588,1721611839884,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:39.884",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874589,1721611839893,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:39.893",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874590,1721611839903,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:39.903",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874591,1721611839912,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:39.912",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874592,1721611839922,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:39.922",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874593,1721611839933,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:39.933",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874594,1721611839942,"fUST",-301.2515248,0.00013698,2,"2024-07-22T01:30:39.942",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874595,1721611839957,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:39.957",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874596,1721611839967,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:39.967",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874597,1721611839976,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:39.976",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874598,1721611839986,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:39.986",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874599,1721611839995,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:39.995",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874600,1721611840005,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:40.005",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874601,1721611840015,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:40.015",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874602,1721611840024,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:40.024",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874603,1721611840033,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:40.033",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874604,1721611840044,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:40.044",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874605,1721611840054,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:40.054",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874606,1721611840064,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:40.064",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874607,1721611840073,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:40.073",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874608,1721611840083,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:40.083",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874609,1721611840092,"fUST",-203.39,0.00013698,2,"2024-07-22T01:30:40.092",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874610,1721611840102,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:40.102",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874611,1721611840111,"fUST",-477.67462171,0.00013698,2,"2024-07-22T01:30:40.111",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874612,1721611840120,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:40.120",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874613,1721611840129,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:40.129",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874614,1721611840140,"fUST",-1252.06,0.00013698,2,"2024-07-22T01:30:40.140",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874615,1721611840149,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:40.149",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874616,1721611840158,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:40.158",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874617,1721611840168,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:40.168",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874618,1721611840178,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:40.178",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874619,1721611840187,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:40.187",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874620,1721611840198,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:40.198",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874621,1721611840207,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:40.207",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874622,1721611840216,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:40.216",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874623,1721611840225,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:40.225",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874624,1721611840235,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:40.235",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874625,1721611840244,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:40.244",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874626,1721611840254,"fUST",-175.72,0.00013698,2,"2024-07-22T01:30:40.254",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874627,1721611840263,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:40.263",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874628,1721611840272,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:40.272",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874629,1721611840282,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:40.282",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874630,1721611840291,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:40.291",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874631,1721611840300,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:40.300",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874632,1721611840309,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:40.309",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874633,1721611840318,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:40.318",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874634,1721611840327,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:40.327",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874635,1721611840337,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:40.337",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874636,1721611840346,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:40.346",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874637,1721611840355,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:40.355",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874638,1721611840366,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:40.366",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874639,1721611840375,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:40.375",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874640,1721611840384,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:40.384",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874641,1721611840393,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:40.393",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874642,1721611840403,"fUST",-336.16,0.00013698,2,"2024-07-22T01:30:40.403",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874643,1721611840412,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:40.412",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874644,1721611840421,"fUST",-216.84739977,0.00013698,2,"2024-07-22T01:30:40.421",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874645,1721611840432,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:40.432",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874646,1721611840442,"fUST",-451.93,0.00013698,2,"2024-07-22T01:30:40.442",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874647,1721611840454,"fUST",-605.26520352,0.00013698,2,"2024-07-22T01:30:40.454",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874648,1721611840463,"fUST",-177.28653709,0.00013698,2,"2024-07-22T01:30:40.463",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874649,1721611840473,"fUST",-502.36211925,0.00013698,2,"2024-07-22T01:30:40.473",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874650,1721611840482,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:40.482",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874651,1721611840493,"fUST",-808.67,0.00013698,2,"2024-07-22T01:30:40.493",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874652,1721611840502,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:40.502",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874653,1721611840512,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:40.512",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874654,1721611840521,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:40.521",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874655,1721611840530,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:40.530",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874656,1721611840539,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:40.539",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874657,1721611840548,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:40.548",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874659,1721611840557,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:40.557",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874660,1721611840567,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:40.567",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874662,1721611840576,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:40.576",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874664,1721611840585,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:40.585",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874665,1721611840594,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:40.594",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874667,1721611840603,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:40.603",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874669,1721611840612,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:40.612",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874671,1721611840621,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:40.621",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874673,1721611840631,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:40.631",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874675,1721611840640,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:40.640",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874677,1721611840649,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:40.649",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874679,1721611840658,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:40.658",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874681,1721611840669,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:40.669",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874683,1721611840683,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:40.683",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874685,1721611840693,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:40.693",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874687,1721611840702,"fUST",-200.7165205,0.00013698,2,"2024-07-22T01:30:40.702",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874695,1721611841223,"fUST",-299.2834795,0.00013698,2,"2024-07-22T01:30:41.223",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874696,1721611841233,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:41.233",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874697,1721611841242,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:41.242",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874698,1721611841251,"fUST",-390.8898818,0.00013698,2,"2024-07-22T01:30:41.251",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874699,1721611841260,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:41.260",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874700,1721611841269,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:41.269",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874701,1721611841279,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:41.279",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874702,1721611841288,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:41.288",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874703,1721611841296,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:41.296",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874704,1721611841306,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:41.306",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874705,1721611841315,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:41.315",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874706,1721611841324,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:41.324",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874707,1721611841333,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:41.333",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874708,1721611841342,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:41.342",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874709,1721611841352,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:41.352",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874710,1721611841361,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:41.361",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874711,1721611841370,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:41.370",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874712,1721611841379,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:41.379",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874713,1721611841388,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:41.388",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874714,1721611841397,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:41.397",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874715,1721611841407,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:41.407",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874716,1721611841415,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:41.415",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874717,1721611841425,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:41.425",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874718,1721611841436,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:41.436",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874719,1721611841445,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:41.445",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874720,1721611841454,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:41.454",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874721,1721611841463,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:41.463",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874722,1721611841472,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:41.472",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874723,1721611841481,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:41.481",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874724,1721611841490,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:41.490",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874725,1721611841499,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:41.499",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874726,1721611841508,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:41.508",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874727,1721611841517,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:41.517",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874728,1721611841526,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:41.526",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874729,1721611841535,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:41.535",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874730,1721611841544,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:41.544",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874731,1721611841552,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:41.552",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874732,1721611841561,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:41.561",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874733,1721611841570,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:41.570",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874734,1721611841580,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:41.580",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874735,1721611841589,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:41.589",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874736,1721611841598,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:41.598",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874737,1721611841607,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:41.607",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874738,1721611841616,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:41.616",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874739,1721611841625,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:41.625",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874740,1721611841634,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:41.634",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874741,1721611841643,"fUST",-241.2,0.00013698,2,"2024-07-22T01:30:41.643",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874742,1721611841652,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:41.652",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874743,1721611841661,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:41.661",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874744,1721611841670,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:41.670",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874745,1721611841681,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:41.681",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874746,1721611841690,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:41.690",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874747,1721611841699,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:41.699",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874748,1721611841709,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:41.709",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874749,1721611841718,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:41.718",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874750,1721611841728,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:41.728",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874751,1721611841737,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:41.737",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874752,1721611841747,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:41.747",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874753,1721611841756,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:41.756",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874754,1721611841766,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:41.766",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874755,1721611841775,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:41.775",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874756,1721611841786,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:41.786",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874757,1721611841796,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:41.796",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874758,1721611841805,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:41.805",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874759,1721611841815,"fUST",-509.72,0.00013698,2,"2024-07-22T01:30:41.815",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874760,1721611841824,"fUST",-500.90681848,0.00013698,2,"2024-07-22T01:30:41.824",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874761,1721611841834,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:41.834",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874762,1721611841843,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:41.843",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874763,1721611841852,"fUST",-267.77,0.00013698,2,"2024-07-22T01:30:41.852",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874764,1721611841863,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:41.863",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874765,1721611841875,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:41.875",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874766,1721611841885,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:41.885",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874767,1721611841895,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:41.895",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874768,1721611841904,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:41.904",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874769,1721611841913,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:41.913",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874770,1721611841922,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:41.922",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874771,1721611841934,"fUST",-71.44033451,0.00013698,2,"2024-07-22T01:30:41.934",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874772,1721611841949,"fUST",-428.55966549,0.00013698,2,"2024-07-22T01:30:41.949",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874773,1721611841959,"fUST",-331.66,0.00013698,2,"2024-07-22T01:30:41.959",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874774,1721611841969,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:41.969",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874775,1721611841978,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:41.978",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874776,1721611841987,"fUST",-482.2656676,0.00013698,2,"2024-07-22T01:30:41.987",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874777,1721611841997,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:41.997",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874778,1721611842006,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:42.006",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874779,1721611842015,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:42.015",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874780,1721611842025,"fUST",-406.13167061,0.00013698,2,"2024-07-22T01:30:42.025",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874781,1721611842034,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:42.034",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874782,1721611842046,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:42.046",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874783,1721611842057,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:42.057",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874784,1721611842067,"fUST",-642.09965391,0.00013698,2,"2024-07-22T01:30:42.067",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874785,1721611842077,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:42.077",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874786,1721611842086,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:42.086",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874787,1721611842096,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:42.096",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874788,1721611842105,"fUST",-227.68672824,0.00013698,2,"2024-07-22T01:30:42.105",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874789,1721611842114,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:42.114",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874790,1721611842124,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:42.124",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874791,1721611842133,"fUST",-264.22695068,0.00013698,2,"2024-07-22T01:30:42.133",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874792,1721611842143,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:42.143",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874793,1721611842154,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:42.154",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874794,1721611842165,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:42.165",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874795,1721611842175,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:42.175",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874796,1721611842188,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:42.188",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874797,1721611842197,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:42.197",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874798,1721611842207,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:42.207",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874799,1721611842216,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:42.216",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874800,1721611842226,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:42.226",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874801,1721611842237,"fUST",-164.77,0.00013698,2,"2024-07-22T01:30:42.237",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874802,1721611842246,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:42.246",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874803,1721611842256,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:42.256",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874804,1721611842266,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:42.266",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874805,1721611842275,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:42.275",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874806,1721611842286,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:42.286",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874807,1721611842296,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:42.296",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874808,1721611842307,"fUST",-507.59370746,0.00013698,2,"2024-07-22T01:30:42.307",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874809,1721611842318,"fUST",-504.0516485,0.00013698,2,"2024-07-22T01:30:42.318",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874810,1721611842329,"fUST",-505.89,0.00013698,2,"2024-07-22T01:30:42.329",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874811,1721611842339,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:42.339",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874812,1721611842349,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:42.349",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874813,1721611842360,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:42.360",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874814,1721611842370,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:42.370",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874815,1721611842379,"fUST",-589.48,0.00013698,2,"2024-07-22T01:30:42.379",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874816,1721611842390,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:42.390",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874817,1721611842399,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:42.399",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874818,1721611842408,"fUST",-509.94,0.00013698,2,"2024-07-22T01:30:42.408",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874819,1721611842418,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:42.418",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874820,1721611842431,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:42.431",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874821,1721611842441,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:42.441",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874822,1721611842451,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:42.451",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874823,1721611842460,"fUST",-642.19,0.00013698,2,"2024-07-22T01:30:42.460",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874824,1721611842471,"fUST",-517.65902373,0.00013698,2,"2024-07-22T01:30:42.471",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874825,1721611842481,"fUST",-647.55,0.00013698,2,"2024-07-22T01:30:42.481",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874826,1721611842490,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:42.490",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874827,1721611842500,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:42.500",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874828,1721611842509,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:42.509",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874829,1721611842519,"fUST",-227.5005451,0.00013698,2,"2024-07-22T01:30:42.519",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874830,1721611842528,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:42.528",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874831,1721611842538,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:42.538",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874832,1721611842547,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:42.547",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874833,1721611842556,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:42.556",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874834,1721611842565,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:42.565",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874835,1721611842574,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:42.574",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874836,1721611842584,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:42.584",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874837,1721611842593,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:42.593",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874838,1721611842602,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:42.602",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874839,1721611842610,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:42.610",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874840,1721611842620,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:42.620",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874841,1721611842630,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:42.630",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874842,1721611842640,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:42.640",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874843,1721611842651,"fUST",-552.84,0.00013698,2,"2024-07-22T01:30:42.651",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874844,1721611842660,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:42.660",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874845,1721611842670,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:42.670",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874846,1721611842681,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:42.681",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874847,1721611842691,"fUST",-630.92,0.00013698,2,"2024-07-22T01:30:42.691",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874848,1721611842701,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:42.701",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874849,1721611842710,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:42.710",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874850,1721611842719,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:42.719",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874851,1721611842728,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:42.728",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874852,1721611842737,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:42.737",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874853,1721611842746,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:42.746",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874854,1721611842755,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:42.755",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874855,1721611842764,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:42.764",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874856,1721611842774,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:42.774",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874857,1721611842783,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:42.783",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874858,1721611842792,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:42.792",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874859,1721611842801,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:42.801",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874860,1721611842811,"fUST",-536.26687552,0.00013698,2,"2024-07-22T01:30:42.811",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874861,1721611842820,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:42.820",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874862,1721611842829,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:42.829",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874863,1721611842838,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:42.838",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874864,1721611842847,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:42.847",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874865,1721611842857,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:42.857",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874866,1721611842867,"fUST",-565.34155598,0.00013698,2,"2024-07-22T01:30:42.867",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874867,1721611842880,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:42.880",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874868,1721611842890,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:42.890",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874869,1721611842899,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:42.899",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874870,1721611842908,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:42.908",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874871,1721611842919,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:42.919",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874872,1721611842929,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:42.929",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874873,1721611842938,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:42.938",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874874,1721611842947,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:42.947",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874875,1721611842956,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:42.956",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874876,1721611842966,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:42.966",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874877,1721611842976,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:42.976",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874878,1721611842985,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:42.985",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874879,1721611842995,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:42.995",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874880,1721611843004,"fUST",-176.08,0.00013698,2,"2024-07-22T01:30:43.004",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874881,1721611843014,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.014",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874882,1721611843024,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.024",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874883,1721611843033,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.033",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874884,1721611843042,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.042",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874885,1721611843052,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.052",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874886,1721611843062,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.062",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874887,1721611843071,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.071",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874888,1721611843081,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.081",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874889,1721611843091,"fUST",-430.2,0.00013698,2,"2024-07-22T01:30:43.091",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874890,1721611843101,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.101",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874891,1721611843110,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.110",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874893,1721611843119,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.119",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874894,1721611843129,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.129",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874895,1721611843139,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.139",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874896,1721611843148,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.148",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874897,1721611843158,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.158",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874898,1721611843167,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.167",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874899,1721611843177,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.177",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874900,1721611843187,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.187",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874901,1721611843196,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.196",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874902,1721611843206,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.206",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874903,1721611843215,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.215",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874904,1721611843225,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.225",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874905,1721611843234,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.234",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874906,1721611843243,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.243",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874907,1721611843254,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.254",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874908,1721611843263,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.263",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874909,1721611843273,"fUST",-636.78,0.00013698,2,"2024-07-22T01:30:43.273",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874910,1721611843282,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.282",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874911,1721611843292,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.292",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874912,1721611843301,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.301",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874913,1721611843310,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.310",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874914,1721611843319,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.319",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874915,1721611843329,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.329",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874916,1721611843339,"fUST",-592.29167057,0.00013698,2,"2024-07-22T01:30:43.339",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874917,1721611843348,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.348",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874918,1721611843358,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.358",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874919,1721611843368,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.368",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874920,1721611843378,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.378",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874921,1721611843387,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.387",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874922,1721611843396,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.396",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874923,1721611843406,"fUST",-376.95,0.00013698,2,"2024-07-22T01:30:43.406",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874924,1721611843416,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.416",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874925,1721611843425,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.425",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874926,1721611843437,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.437",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874928,1721611843446,"fUST",-517.82,0.00013698,2,"2024-07-22T01:30:43.446",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874930,1721611843455,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.455",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874932,1721611843465,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.465",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874934,1721611843474,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.474",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874936,1721611843485,"fUST",-505.71283809,0.00013698,2,"2024-07-22T01:30:43.485",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874937,1721611843495,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.495",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874938,1721611843504,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.504",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874939,1721611843514,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.514",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874940,1721611843524,"fUST",-506.21244331,0.00013698,2,"2024-07-22T01:30:43.524",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874941,1721611843533,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.533",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874942,1721611843542,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.542",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874943,1721611843552,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.552",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874944,1721611843561,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.561",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874946,1721611843570,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.570",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874947,1721611843579,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.579",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874948,1721611843589,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.589",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874949,1721611843598,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.598",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874950,1721611843608,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.608",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874951,1721611843618,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.618",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874952,1721611843628,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.628",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874953,1721611843638,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.638",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874954,1721611843647,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.647",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874955,1721611843658,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.658",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874956,1721611843667,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.667",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874957,1721611843677,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.677",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874958,1721611843687,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.687",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874959,1721611843696,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.696",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874961,1721611843706,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.706",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874962,1721611843716,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.716",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874963,1721611843725,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.725",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874964,1721611843735,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.735",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874965,1721611843745,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.745",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874966,1721611843755,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.755",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874967,1721611843765,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.765",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874968,1721611843774,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.774",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874969,1721611843784,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.784",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874970,1721611843793,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.793",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874971,1721611843803,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.803",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874972,1721611843813,"fUST",-504.76180352,0.00013698,2,"2024-07-22T01:30:43.813",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874973,1721611843822,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.822",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874975,1721611843831,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.831",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874976,1721611843840,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.840",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874977,1721611843850,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.850",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874978,1721611843860,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.860",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874979,1721611843870,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.870",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874980,1721611843883,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.883",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874981,1721611843892,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.892",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874982,1721611843902,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.902",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874983,1721611843911,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.911",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874984,1721611843922,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.922",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874985,1721611843932,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.932",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874986,1721611843942,"fUST",-150.65,0.00013698,2,"2024-07-22T01:30:43.942",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874987,1721611843953,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.953",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874988,1721611843962,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.962",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874989,1721611843971,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.971",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874990,1721611843980,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.980",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874991,1721611843990,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.990",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874992,1721611843999,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:43.999",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874993,1721611844008,"fUST",-151.0,0.00013698,2,"2024-07-22T01:30:44.008",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874994,1721611844018,"fUST",-151.0,0.00013698,2,"2024-07-22T01:30:44.018",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874995,1721611844027,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:44.027",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874996,1721611844037,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:44.037",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874997,1721611844046,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:44.046",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874998,1721611844055,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:44.055",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332874999,1721611844065,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:44.065",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875000,1721611844075,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:44.075",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875001,1721611844085,"fUST",-527.54328196,0.00013698,2,"2024-07-22T01:30:44.085",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875002,1721611844094,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:44.094",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875003,1721611844104,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:44.104",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875004,1721611844113,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:44.113",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875005,1721611844122,"fUST",-151.0,0.00013698,2,"2024-07-22T01:30:44.122",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875006,1721611844132,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:44.132",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875007,1721611844141,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:44.141",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875008,1721611844150,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:44.150",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875009,1721611844160,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:44.160",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875010,1721611844170,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:44.170",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875011,1721611844179,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:44.179",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875012,1721611844189,"fUST",-503.50125174,0.00013698,2,"2024-07-22T01:30:44.189",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875013,1721611844198,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:44.198",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875014,1721611844208,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:44.208",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875015,1721611844217,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:44.217",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875016,1721611844226,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:44.226",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875017,1721611844236,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:44.236",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875018,1721611844245,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:44.245",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875019,1721611844254,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:44.254",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875020,1721611844265,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:44.265",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875021,1721611844274,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:44.274",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875022,1721611844283,"fUST",-578.09,0.00013698,2,"2024-07-22T01:30:44.283",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875023,1721611844292,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:44.292",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875024,1721611844301,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:44.301",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875025,1721611844310,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:44.310",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875026,1721611844319,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:44.319",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875027,1721611844328,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:44.328",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875028,1721611844338,"fUST",-502.95656582,0.00013698,2,"2024-07-22T01:30:44.338",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875029,1721611844347,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:44.347",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875030,1721611844356,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:44.356",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875031,1721611844365,"fUST",-151.0,0.00013698,2,"2024-07-22T01:30:44.365",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875032,1721611844374,"fUST",-610.32,0.00013698,2,"2024-07-22T01:30:44.374",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875033,1721611844383,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:44.383",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875034,1721611844393,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:44.393",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875035,1721611844402,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:44.402",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875036,1721611844411,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:44.411",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875037,1721611844421,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:44.421",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875038,1721611844433,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:44.433",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875039,1721611844442,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:44.442",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875040,1721611844452,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:44.452",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875041,1721611844462,"fUST",-493.61586737,0.00013698,2,"2024-07-22T01:30:44.462",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875042,1721611844471,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:44.471",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875043,1721611844480,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:44.480",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875044,1721611844490,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:44.490",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875045,1721611844499,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:44.499",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875046,1721611844509,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:44.509",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875047,1721611844518,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:44.518",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875048,1721611844527,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:44.527",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875049,1721611844537,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:44.537",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875050,1721611844546,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:44.546",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875051,1721611844555,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:44.555",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875052,1721611844564,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:44.564",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875053,1721611844574,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:44.574",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875054,1721611844583,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:44.583",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875055,1721611844592,"fUST",-620.6,0.00013698,2,"2024-07-22T01:30:44.592",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875056,1721611844602,"fUST",-501.19667291,0.00013698,2,"2024-07-22T01:30:44.602",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875057,1721611844612,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:44.612",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875058,1721611844621,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:44.621",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875059,1721611844631,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:44.631",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875060,1721611844641,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:44.641",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875061,1721611844650,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:44.650",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875062,1721611844660,"fUST",-376.04,0.00013698,2,"2024-07-22T01:30:44.660",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875063,1721611844669,"fUST",-377.65,0.00013698,2,"2024-07-22T01:30:44.669",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875064,1721611844678,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:44.678",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875065,1721611844694,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:44.694",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875066,1721611844704,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:44.704",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875067,1721611844714,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:44.714",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875068,1721611844724,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:44.724",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875069,1721611844735,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:44.735",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875070,1721611844746,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:44.746",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875071,1721611844756,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:44.756",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875072,1721611844766,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:44.766",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875073,1721611844777,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:44.777",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875074,1721611844786,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:44.786",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875075,1721611844795,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:44.795",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875076,1721611844804,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:44.804",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875077,1721611844814,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:44.814",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875078,1721611844823,"fUST",-620.43759471,0.00013698,2,"2024-07-22T01:30:44.823",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875079,1721611844834,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:44.834",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875080,1721611844845,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:44.845",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875081,1721611844855,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:44.855",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875082,1721611844865,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:44.865",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875083,1721611844879,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:44.879",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875084,1721611844891,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:44.891",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875085,1721611844903,"fUST",-315.62242505,0.00013698,2,"2024-07-22T01:30:44.903",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875086,1721611844914,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:44.914",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875087,1721611844924,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:44.924",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875088,1721611844936,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:44.936",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875089,1721611845111,"fUST",-151.0,0.00013698,2,"2024-07-22T01:30:45.111",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875090,1721611845121,"fUST",-511.97438725,0.00013698,2,"2024-07-22T01:30:45.121",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875091,1721611845130,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:45.130",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875092,1721611845139,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:45.139",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875093,1721611845148,"fUST",-151.0,0.00013698,2,"2024-07-22T01:30:45.148",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875094,1721611845157,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:45.157",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875095,1721611845166,"fUST",-151.0,0.00013698,2,"2024-07-22T01:30:45.166",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875096,1721611845175,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:45.175",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875097,1721611845185,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:45.185",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875098,1721611845194,"fUST",-151.0,0.00013698,2,"2024-07-22T01:30:45.194",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875099,1721611845203,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:45.203",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875100,1721611845213,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:45.213",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875101,1721611845222,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:45.222",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875102,1721611845231,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:45.231",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875103,1721611845240,"fUST",-566.42,0.00013698,2,"2024-07-22T01:30:45.240",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875104,1721611845249,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:45.249",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875105,1721611845258,"fUST",-539.84,0.00013698,2,"2024-07-22T01:30:45.258",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875106,1721611845269,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:45.269",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875107,1721611845278,"fUST",-632.04,0.00013698,2,"2024-07-22T01:30:45.278",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875108,1721611845287,"fUST",-151.0,0.00013698,2,"2024-07-22T01:30:45.287",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875109,1721611845296,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:45.296",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875110,1721611845305,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:45.305",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875111,1721611845314,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:45.314",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875112,1721611845324,"fUST",-518.63,0.00013698,2,"2024-07-22T01:30:45.324",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875113,1721611845333,"fUST",-158.27,0.00013698,2,"2024-07-22T01:30:45.333",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875114,1721611845342,"fUST",-338.14,0.00013698,2,"2024-07-22T01:30:45.342",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875115,1721611845351,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:45.351",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875116,1721611845360,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:45.360",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875117,1721611845369,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:45.369",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875118,1721611845378,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:45.378",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875119,1721611845387,"fUST",-151.0,0.00013698,2,"2024-07-22T01:30:45.387",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875120,1721611845396,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:45.396",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875121,1721611845406,"fUST",-330.35986295,0.00013698,2,"2024-07-22T01:30:45.406",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875122,1721611845415,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:45.415",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875123,1721611845424,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:45.424",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875124,1721611845434,"fUST",-151.0,0.00013698,2,"2024-07-22T01:30:45.434",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875125,1721611845443,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:45.443",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875126,1721611845453,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:45.453",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875127,1721611845463,"fUST",-535.0,0.00013698,2,"2024-07-22T01:30:45.463",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875128,1721611845474,"fUST",-151.0,0.00013698,2,"2024-07-22T01:30:45.474",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875129,1721611845483,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:45.483",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875130,1721611845492,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:45.492",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875131,1721611845503,"fUST",-167.87,0.00013698,2,"2024-07-22T01:30:45.503",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875132,1721611845513,"fUST",-316.07,0.00013698,2,"2024-07-22T01:30:45.513",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875133,1721611845523,"fUST",-151.0,0.00013698,2,"2024-07-22T01:30:45.523",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875134,1721611845534,"fUST",-151.0,0.00013698,2,"2024-07-22T01:30:45.534",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875135,1721611845546,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:45.546",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875136,1721611845557,"fUST",-621.66,0.00013698,2,"2024-07-22T01:30:45.557",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875137,1721611845567,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:45.567",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875138,1721611845577,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:45.577",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875139,1721611845586,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:45.586",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875140,1721611845597,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:45.597",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875141,1721611845607,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:45.607",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875142,1721611845617,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:45.617",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875143,1721611845626,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:45.626",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875144,1721611845635,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:45.635",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875145,1721611845645,"fUST",-151.0,0.00013698,2,"2024-07-22T01:30:45.645",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875146,1721611845655,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:45.655",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875147,1721611845664,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:45.664",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875148,1721611845672,"fUST",-154.766639,0.00013698,2,"2024-07-22T01:30:45.672",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875149,1721611845682,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:45.682",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875150,1721611845691,"fUST",-151.0,0.00013698,2,"2024-07-22T01:30:45.691",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875151,1721611845700,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:45.700",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875152,1721611845709,"fUST",-1082.99254591,0.00013698,2,"2024-07-22T01:30:45.709",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875153,1721611845719,"fUST",-261.81,0.00013698,2,"2024-07-22T01:30:45.719",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875154,1721611845728,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:45.728",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875155,1721611845737,"fUST",-151.0,0.00013698,2,"2024-07-22T01:30:45.737",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875156,1721611845746,"fUST",-205.23967,0.00013698,2,"2024-07-22T01:30:45.746",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875157,1721611845755,"fUST",-438.202982,0.00013698,2,"2024-07-22T01:30:45.755",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875158,1721611845764,"fUST",-151.0,0.00013698,2,"2024-07-22T01:30:45.764",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875159,1721611845773,"fUST",-647.07,0.00013698,2,"2024-07-22T01:30:45.773",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875160,1721611845782,"fUST",-438.202982,0.00013698,2,"2024-07-22T01:30:45.782",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875161,1721611845791,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:45.791",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875162,1721611845800,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:45.800",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875163,1721611845809,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:45.809",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875164,1721611845818,"fUST",-151.0,0.00013698,2,"2024-07-22T01:30:45.818",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875165,1721611845827,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:45.827",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875166,1721611845836,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:45.836",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875167,1721611845846,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:45.846",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875168,1721611845855,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:45.855",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875169,1721611845864,"fUST",-151.013471,0.00013698,2,"2024-07-22T01:30:45.864",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875170,1721611845875,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:45.875",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875171,1721611845886,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:45.886",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875172,1721611845895,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:45.895",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875173,1721611845904,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:45.904",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875174,1721611845913,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:45.913",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875175,1721611845923,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:45.923",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875176,1721611845932,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:45.932",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875177,1721611845942,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:45.942",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875178,1721611845956,"fUST",-606.64278413,0.00013698,2,"2024-07-22T01:30:45.956",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875179,1721611845966,"fUST",-151.0,0.00013698,2,"2024-07-22T01:30:45.966",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875180,1721611845976,"fUST",-526.23,0.00013698,2,"2024-07-22T01:30:45.976",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875181,1721611845986,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:45.986",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875182,1721611845995,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:45.995",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875183,1721611846007,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:46.007",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875184,1721611846016,"fUST",-518.01,0.00013698,2,"2024-07-22T01:30:46.016",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875185,1721611846026,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:46.026",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875186,1721611846036,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:46.036",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875187,1721611846046,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:46.046",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875188,1721611846056,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:46.056",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875189,1721611846065,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:46.065",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875190,1721611846074,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:46.074",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875191,1721611846083,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:46.083",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875192,1721611846092,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:46.092",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875193,1721611846102,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:46.102",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875194,1721611846112,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:46.112",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875195,1721611846121,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:46.121",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875196,1721611846130,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:46.130",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875197,1721611846140,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:46.140",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875198,1721611846150,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:46.150",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875199,1721611846160,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:46.160",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875200,1721611846169,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:46.169",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875201,1721611846178,"fUST",-151.0,0.00013698,2,"2024-07-22T01:30:46.178",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875202,1721611846189,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:46.189",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875203,1721611846199,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:46.199",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875204,1721611846209,"fUST",-151.0,0.00013698,2,"2024-07-22T01:30:46.209",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875205,1721611846218,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:46.218",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875206,1721611846227,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:46.227",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875207,1721611846237,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:46.237",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875208,1721611846246,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:46.246",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875209,1721611846256,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:46.256",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875210,1721611846265,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:46.265",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875211,1721611846274,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:46.274",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875212,1721611846283,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:46.283",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875213,1721611846292,"fUST",-151.0,0.00013698,2,"2024-07-22T01:30:46.292",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875214,1721611846301,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:46.301",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875215,1721611846310,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:46.310",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875216,1721611846319,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:46.319",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875217,1721611846328,"fUST",-214.9,0.00013698,2,"2024-07-22T01:30:46.328",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875218,1721611846337,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:46.337",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875219,1721611846346,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:46.346",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875220,1721611846355,"fUST",-175.96294618,0.00013698,2,"2024-07-22T01:30:46.355",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875221,1721611846364,"fUST",-274.74398914,0.00013698,2,"2024-07-22T01:30:46.364",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875222,1721611846373,"fUST",-514.52401745,0.00013698,2,"2024-07-22T01:30:46.373",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875223,1721611846382,"fUST",-524.06750772,0.00013698,2,"2024-07-22T01:30:46.382",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875224,1721611846391,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:46.391",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875225,1721611846400,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:46.400",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875226,1721611846409,"fUST",-328.82786306,0.00013698,2,"2024-07-22T01:30:46.409",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875227,1721611846418,"fUST",-914.88835855,0.00013698,2,"2024-07-22T01:30:46.418",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875228,1721611846427,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:46.427",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875229,1721611846440,"fUST",-914.88835855,0.00013698,2,"2024-07-22T01:30:46.440",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875230,1721611846449,"fUST",-165.66820985,0.00013698,2,"2024-07-22T01:30:46.449",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875231,1721611846459,"fUST",-914.88835855,0.00013698,2,"2024-07-22T01:30:46.459",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875232,1721611846469,"fUST",-914.88835855,0.00013698,2,"2024-07-22T01:30:46.469",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875233,1721611846480,"fUST",-914.88835855,0.00013698,2,"2024-07-22T01:30:46.480",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875234,1721611846489,"fUST",-501.20975257,0.00013698,2,"2024-07-22T01:30:46.489",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875235,1721611846501,"fUST",-914.88835855,0.00013698,2,"2024-07-22T01:30:46.501",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875236,1721611846512,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:46.512",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875237,1721611846523,"fUST",-914.88835855,0.00013698,2,"2024-07-22T01:30:46.523",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875238,1721611846532,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:46.532",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875239,1721611846542,"fUST",-914.88835855,0.00013698,2,"2024-07-22T01:30:46.542",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875240,1721611846551,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:46.551",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875241,1721611846562,"fUST",-914.88835855,0.00013698,2,"2024-07-22T01:30:46.562",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875242,1721611846574,"fUST",-914.88835855,0.00013698,2,"2024-07-22T01:30:46.574",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875243,1721611846585,"fUST",-914.88835855,0.00013698,2,"2024-07-22T01:30:46.585",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875244,1721611846596,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:46.596",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875245,1721611846606,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:46.606",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875246,1721611846617,"fUST",-914.88835855,0.00013698,2,"2024-07-22T01:30:46.617",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875247,1721611846628,"fUST",-914.88835855,0.00013698,2,"2024-07-22T01:30:46.628",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875248,1721611846637,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:46.637",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875249,1721611846647,"fUST",-914.88835855,0.00013698,2,"2024-07-22T01:30:46.647",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875250,1721611846656,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:46.656",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875251,1721611846666,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:46.666",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875252,1721611846677,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:46.677",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875253,1721611846688,"fUST",-414.8583101,0.00013698,2,"2024-07-22T01:30:46.688",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875254,1721611846698,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:46.698",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875255,1721611846710,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:46.710",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875256,1721611846722,"fUST",-350.82891212,0.00013698,2,"2024-07-22T01:30:46.722",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875257,1721611846731,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:46.731",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875258,1721611846742,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:46.742",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875259,1721611846751,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:46.751",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875260,1721611846761,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:46.761",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875261,1721611846770,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:46.770",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875262,1721611846780,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:46.780",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875263,1721611846790,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:46.790",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875264,1721611846800,"fUST",-379.85772382,0.00013698,2,"2024-07-22T01:30:46.800",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875265,1721611846810,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:46.810",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875266,1721611846820,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:46.820",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875267,1721611846830,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:46.830",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875268,1721611846839,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:46.839",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875269,1721611846848,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:46.848",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875270,1721611846858,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:46.858",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875271,1721611846869,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:46.869",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875272,1721611846888,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:46.888",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875273,1721611846906,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:46.906",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875274,1721611846916,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:46.916",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875275,1721611846929,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:46.929",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875276,1721611846939,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:46.939",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875277,1721611846950,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:46.950",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875278,1721611846960,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:46.960",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875279,1721611846968,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:46.968",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875280,1721611846978,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:46.978",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875281,1721611846990,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:46.990",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875282,1721611846999,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:46.999",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875283,1721611847008,"fUST",-250.0,0.00013698,2,"2024-07-22T01:30:47.008",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875284,1721611847018,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:47.018",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875285,1721611847027,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:47.027",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875286,1721611847036,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:47.036",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875287,1721611847046,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:47.046",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875288,1721611847056,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:47.056",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875289,1721611847066,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:47.066",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875290,1721611847077,"fUST",-269.57438955,0.00013698,2,"2024-07-22T01:30:47.077",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875291,1721611847087,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:47.087",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875292,1721611847098,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:47.098",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875293,1721611847107,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:47.107",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875294,1721611847116,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:47.116",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875295,1721611847126,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:47.126",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875296,1721611847135,"fUST",-500.0,0.00013698,2,"2024-07-22T01:30:47.135",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875297,1721611847145,"fUST",-507.63355343,0.00013698,2,"2024-07-22T01:30:47.145",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875298,1721611847155,"fUST",-151.0,0.00013699,2,"2024-07-22T01:30:47.155",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875299,1721611847166,"fUST",-759.245494,0.00013699,2,"2024-07-22T01:30:47.166",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875300,1721611847176,"fUST",-3000.0,0.00013699,2,"2024-07-22T01:30:47.176",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875301,1721611847187,"fUST",-151.0,0.00013699,2,"2024-07-22T01:30:47.187",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875302,1721611847196,"fUST",-151.0,0.00013699,2,"2024-07-22T01:30:47.196",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875303,1721611847205,"fUST",-9308.8409744,0.00013699,2,"2024-07-22T01:30:47.205",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875304,1721611847216,"fUST",-500.0,0.00013784,2,"2024-07-22T01:30:47.216",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875305,1721611847227,"fUST",-500.0,0.00013784,2,"2024-07-22T01:30:47.227",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875306,1721611847239,"fUST",-500.0,0.00013784,2,"2024-07-22T01:30:47.239",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875307,1721611847249,"fUST",-500.0,0.00013784,2,"2024-07-22T01:30:47.249",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875308,1721611847260,"fUST",-500.0,0.00013784,2,"2024-07-22T01:30:47.260",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875309,1721611847269,"fUST",-500.0,0.00013784,2,"2024-07-22T01:30:47.269",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875310,1721611847278,"fUST",-500.0,0.00013784,2,"2024-07-22T01:30:47.278",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875311,1721611847288,"fUST",-500.0,0.00013784,2,"2024-07-22T01:30:47.288",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875312,1721611847297,"fUST",-500.0,0.00013784,2,"2024-07-22T01:30:47.297",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875313,1721611847307,"fUST",-500.0,0.00013784,2,"2024-07-22T01:30:47.307",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875314,1721611847317,"fUST",-500.0,0.00013784,2,"2024-07-22T01:30:47.317",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875315,1721611847325,"fUST",-500.0,0.00013784,2,"2024-07-22T01:30:47.325",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875316,1721611847334,"fUST",-500.0,0.00013784,2,"2024-07-22T01:30:47.334",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875317,1721611847343,"fUST",-500.0,0.00013784,2,"2024-07-22T01:30:47.343",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875318,1721611847353,"fUST",-500.0,0.00013784,2,"2024-07-22T01:30:47.353",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875319,1721611847363,"fUST",-500.0,0.00013784,2,"2024-07-22T01:30:47.363",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875320,1721611847372,"fUST",-381.36749459,0.00013784,2,"2024-07-22T01:30:47.372",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875321,1721611847381,"fUST",-587.6063692,0.000138,2,"2024-07-22T01:30:47.381",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875322,1721611847391,"fUST",-206.63502011,0.00013852,2,"2024-07-22T01:30:47.391",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875323,1721611847400,"fUST",-500.0,0.00013971,2,"2024-07-22T01:30:47.400",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875324,1721611847409,"fUST",-500.0,0.00013971,2,"2024-07-22T01:30:47.409",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875325,1721611847418,"fUST",-500.0,0.00013971,2,"2024-07-22T01:30:47.418",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875326,1721611847428,"fUST",-500.0,0.00013971,2,"2024-07-22T01:30:47.428",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875327,1721611847438,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:47.438",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875328,1721611847447,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:47.447",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875329,1721611847456,"fUST",-733.45,0.00013972,2,"2024-07-22T01:30:47.456",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875330,1721611847465,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:47.465",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875331,1721611847474,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:47.474",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875332,1721611847483,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:47.483",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875333,1721611847492,"fUST",-503.92090274,0.00013972,2,"2024-07-22T01:30:47.492",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875334,1721611847501,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:47.501",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875335,1721611847510,"fUST",-582.35,0.00013972,2,"2024-07-22T01:30:47.510",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875336,1721611847520,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:47.520",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875337,1721611847529,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:47.529",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875338,1721611847538,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:47.538",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875339,1721611847547,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:47.547",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875340,1721611847556,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:47.556",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875341,1721611847565,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:47.565",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875342,1721611847574,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:47.574",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875343,1721611847584,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:47.584",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875344,1721611847593,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:47.593",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875345,1721611847603,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:47.603",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875346,1721611847612,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:47.612",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875347,1721611847621,"fUST",-591.49,0.00013972,2,"2024-07-22T01:30:47.621",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875348,1721611847631,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:47.631",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875349,1721611847641,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:47.641",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875350,1721611847650,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:47.650",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875351,1721611847660,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:47.660",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875352,1721611847670,"fUST",-228.3,0.00013972,2,"2024-07-22T01:30:47.670",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875353,1721611847679,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:47.679",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875354,1721611847691,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:47.691",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875355,1721611847700,"fUST",-505.89,0.00013972,2,"2024-07-22T01:30:47.700",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875356,1721611847710,"fUST",-561.16502298,0.00013972,2,"2024-07-22T01:30:47.710",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875357,1721611847719,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:47.719",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875358,1721611847728,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:47.728",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875359,1721611847738,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:47.738",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875360,1721611847747,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:47.747",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875361,1721611847757,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:47.757",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875362,1721611847766,"fUST",-294.71,0.00013972,2,"2024-07-22T01:30:47.766",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875363,1721611847775,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:47.775",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875364,1721611847784,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:47.784",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875365,1721611847794,"fUST",-1252.06,0.00013972,2,"2024-07-22T01:30:47.794",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875366,1721611847803,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:47.803",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875367,1721611847812,"fUST",-557.52,0.00013972,2,"2024-07-22T01:30:47.812",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875368,1721611847821,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:47.821",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875369,1721611847830,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:47.830",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875370,1721611847840,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:47.840",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875371,1721611847850,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:47.850",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875372,1721611847860,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:47.860",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875373,1721611847870,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:47.870",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875374,1721611847882,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:47.882",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875375,1721611847892,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:47.892",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875376,1721611847902,"fUST",-808.67,0.00013972,2,"2024-07-22T01:30:47.902",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875377,1721611847912,"fUST",-162.21425371,0.00013972,2,"2024-07-22T01:30:47.912",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875378,1721611847922,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:47.922",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875379,1721611847934,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:47.934",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875381,1721611847946,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:47.946",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875382,1721611847956,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:47.956",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875384,1721611847967,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:47.967",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875385,1721611847977,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:47.977",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875387,1721611847986,"fUST",-320.7322929,0.00013972,2,"2024-07-22T01:30:47.986",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875388,1721611847996,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:47.996",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875390,1721611848007,"fUST",-445.06,0.00013972,2,"2024-07-22T01:30:48.007",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875391,1721611848017,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:48.017",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875392,1721611848026,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:48.026",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875393,1721611848035,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:48.035",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875394,1721611848044,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:48.044",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875395,1721611848054,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:48.054",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875396,1721611848064,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:48.064",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875397,1721611848074,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:48.074",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875398,1721611848083,"fUST",-555.22,0.00013972,2,"2024-07-22T01:30:48.083",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875399,1721611848093,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:48.093",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875400,1721611848103,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:48.103",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875401,1721611848113,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:48.113",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875403,1721611848122,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:48.122",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875404,1721611848131,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:48.131",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875406,1721611848141,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:48.141",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875407,1721611848151,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:48.151",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875409,1721611848160,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:48.160",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875410,1721611848169,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:48.169",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875412,1721611848178,"fUST",-169.97,0.00013972,2,"2024-07-22T01:30:48.178",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875413,1721611848187,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:48.187",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875415,1721611848196,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:48.196",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875417,1721611848205,"fUST",-553.71,0.00013972,2,"2024-07-22T01:30:48.205",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875418,1721611848215,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:48.215",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875419,1721611848224,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:48.224",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875420,1721611848233,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:48.233",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875421,1721611848243,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:48.243",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875422,1721611848252,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:48.252",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875423,1721611848262,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:48.262",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875424,1721611848271,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:48.271",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875425,1721611848280,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:48.280",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875426,1721611848290,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:48.290",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875427,1721611848299,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:48.299",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875428,1721611848308,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:48.308",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875429,1721611848318,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:48.318",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875430,1721611848327,"fUST",-185.40430057,0.00013972,2,"2024-07-22T01:30:48.327",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875431,1721611848336,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:48.336",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875432,1721611848346,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:48.346",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875433,1721611848355,"fUST",-179.63,0.00013972,2,"2024-07-22T01:30:48.355",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875434,1721611848364,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:48.364",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875435,1721611848373,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:48.373",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875436,1721611848383,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:48.383",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875437,1721611848392,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:48.392",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875438,1721611848402,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:48.402",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875439,1721611848411,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:48.411",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875440,1721611848421,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:48.421",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875441,1721611848432,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:48.432",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875442,1721611848443,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:48.443",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875443,1721611848452,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:48.452",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875444,1721611848464,"fUST",-279.5,0.00013972,2,"2024-07-22T01:30:48.464",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875445,1721611848474,"fUST",-277.72,0.00013972,2,"2024-07-22T01:30:48.474",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875446,1721611848483,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:48.483",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875447,1721611848495,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:48.495",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875448,1721611848505,"fUST",-223.1,0.00013972,2,"2024-07-22T01:30:48.505",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875449,1721611848514,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:48.514",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875450,1721611848525,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:48.525",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875451,1721611848536,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:48.536",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875452,1721611848546,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:48.546",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875453,1721611848556,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:48.556",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875454,1721611848567,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:48.567",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875455,1721611848578,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:48.578",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875456,1721611848588,"fUST",-570.86750489,0.00013972,2,"2024-07-22T01:30:48.588",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875457,1721611848598,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:48.598",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875458,1721611848609,"fUST",-510.33,0.00013972,2,"2024-07-22T01:30:48.609",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875459,1721611848620,"fUST",-560.87,0.00013972,2,"2024-07-22T01:30:48.620",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875460,1721611848631,"fUST",-560.80340767,0.00013972,2,"2024-07-22T01:30:48.631",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875461,1721611848640,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:48.640",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875462,1721611848649,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:48.649",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875463,1721611848658,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:48.658",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875464,1721611848667,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:48.667",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875465,1721611848678,"fUST",-151.0,0.00013972,2,"2024-07-22T01:30:48.678",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875466,1721611848689,"fUST",-197.88924486,0.00013972,2,"2024-07-22T01:30:48.689",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875467,1721611848698,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:48.698",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875468,1721611848708,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:48.708",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875469,1721611848719,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:48.719",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875470,1721611848728,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:48.728",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875471,1721611848738,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:48.738",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875472,1721611848747,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:48.747",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875473,1721611848757,"fUST",-151.0,0.00013972,2,"2024-07-22T01:30:48.757",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875474,1721611848767,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:48.767",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875475,1721611848776,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:48.776",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875476,1721611848787,"fUST",-151.0,0.00013972,2,"2024-07-22T01:30:48.787",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875477,1721611848798,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:48.798",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875478,1721611848809,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:48.809",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875479,1721611848818,"fUST",-624.15,0.00013972,2,"2024-07-22T01:30:48.818",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875480,1721611848828,"fUST",-151.0,0.00013972,2,"2024-07-22T01:30:48.828",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875481,1721611848839,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:48.839",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875482,1721611848849,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:48.849",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875483,1721611848860,"fUST",-235.43,0.00013972,2,"2024-07-22T01:30:48.860",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875484,1721611848870,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:48.870",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875485,1721611848882,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:48.882",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875486,1721611848892,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:48.892",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875487,1721611848902,"fUST",-625.58,0.00013972,2,"2024-07-22T01:30:48.902",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875488,1721611848911,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:48.911",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875489,1721611848921,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:48.921",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875490,1721611848931,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:48.931",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875491,1721611848942,"fUST",-602.85,0.00013972,2,"2024-07-22T01:30:48.942",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875492,1721611848953,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:48.953",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875493,1721611848962,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:48.962",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875494,1721611848972,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:48.972",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875495,1721611848982,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:48.982",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875496,1721611848991,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:48.991",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875497,1721611849001,"fUST",-557.52,0.00013972,2,"2024-07-22T01:30:49.001",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875498,1721611849011,"fUST",-547.7,0.00013972,2,"2024-07-22T01:30:49.011",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875499,1721611849020,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:49.020",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875500,1721611849030,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:49.030",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875501,1721611849042,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:49.042",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875502,1721611849052,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:49.052",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875503,1721611849062,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:49.062",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875504,1721611849072,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:49.072",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875505,1721611849083,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:49.083",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875506,1721611849092,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:49.092",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875507,1721611849103,"fUST",-318.28507586,0.00013972,2,"2024-07-22T01:30:49.103",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875508,1721611849115,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:49.115",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875509,1721611849125,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:49.125",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875510,1721611849308,"fUST",-554.09,0.00013972,2,"2024-07-22T01:30:49.308",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875511,1721611849319,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:49.319",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875512,1721611849329,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:49.329",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875513,1721611849340,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:49.340",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875514,1721611849349,"fUST",-509.44039861,0.00013972,2,"2024-07-22T01:30:49.349",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875515,1721611849359,"fUST",-151.0,0.00013972,2,"2024-07-22T01:30:49.359",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875516,1721611849369,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:49.369",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875517,1721611849380,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:49.380",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875518,1721611849391,"fUST",-151.0,0.00013972,2,"2024-07-22T01:30:49.391",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875519,1721611849401,"fUST",-151.0,0.00013972,2,"2024-07-22T01:30:49.401",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875520,1721611849411,"fUST",-151.0,0.00013972,2,"2024-07-22T01:30:49.411",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875521,1721611849423,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:49.423",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875522,1721611849433,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:49.433",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875523,1721611849444,"fUST",-151.0,0.00013972,2,"2024-07-22T01:30:49.444",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875524,1721611849455,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:49.455",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875525,1721611849466,"fUST",-366.61,0.00013972,2,"2024-07-22T01:30:49.466",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875526,1721611849477,"fUST",-151.0,0.00013972,2,"2024-07-22T01:30:49.477",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875527,1721611849486,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:49.486",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875528,1721611849496,"fUST",-185.82,0.00013972,2,"2024-07-22T01:30:49.496",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875529,1721611849506,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:49.506",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875530,1721611849516,"fUST",-151.0,0.00013972,2,"2024-07-22T01:30:49.516",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875531,1721611849525,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:49.525",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875532,1721611849536,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:49.536",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875533,1721611849545,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:49.545",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875534,1721611849555,"fUST",-151.0,0.00013972,2,"2024-07-22T01:30:49.555",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875535,1721611849565,"fUST",-151.0,0.00013972,2,"2024-07-22T01:30:49.565",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875536,1721611849574,"fUST",-298.47911728,0.00013972,2,"2024-07-22T01:30:49.574",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875537,1721611849584,"fUST",-438.202982,0.00013972,2,"2024-07-22T01:30:49.584",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875538,1721611849593,"fUST",-151.0,0.00013972,2,"2024-07-22T01:30:49.593",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875539,1721611849603,"fUST",-438.202982,0.00013972,2,"2024-07-22T01:30:49.603",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875540,1721611849612,"fUST",-223.1,0.00013972,2,"2024-07-22T01:30:49.612",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875541,1721611849621,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:49.621",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875542,1721611849630,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:49.630",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875543,1721611849639,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:49.639",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875544,1721611849648,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:49.648",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875545,1721611849657,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:49.657",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875546,1721611849666,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:49.666",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875547,1721611849675,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:49.675",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875548,1721611849685,"fUST",-151.0,0.00013972,2,"2024-07-22T01:30:49.685",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875549,1721611849695,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:49.695",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875550,1721611849704,"fUST",-216.43,0.00013972,2,"2024-07-22T01:30:49.704",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875551,1721611849713,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:49.713",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875552,1721611849723,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:49.723",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875553,1721611849733,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:49.733",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875554,1721611849744,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:49.744",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875555,1721611849754,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:49.754",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875556,1721611849764,"fUST",-151.0,0.00013972,2,"2024-07-22T01:30:49.764",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875557,1721611849774,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:49.774",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875558,1721611849785,"fUST",-205.10712,0.00013972,2,"2024-07-22T01:30:49.785",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875559,1721611849796,"fUST",-193.0,0.00013972,2,"2024-07-22T01:30:49.796",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875560,1721611849806,"fUST",-500.0,0.00013972,2,"2024-07-22T01:30:49.806",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875561,1721611849817,"fUST",-224.77,0.00013972,2,"2024-07-22T01:30:49.817",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875562,1721611849827,"fUST",-563.65752757,0.00013972,2,"2024-07-22T01:30:49.827",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875563,1721611849837,"fUST",-150.112233,0.00014,3,"2024-07-22T01:30:49.837",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875564,1721611849849,"fUST",-367.39222983,0.00014099,2,"2024-07-22T01:30:49.849",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875565,1721611849859,"fUST",-378.3378195,0.00014103,2,"2024-07-22T01:30:49.859",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875566,1721611849870,"fUST",-500.0,0.00014145,2,"2024-07-22T01:30:49.870",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875567,1721611849882,"fUST",-5304.84073988,0.00014188,2,"2024-07-22T01:30:49.882",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875568,1721611849892,"fUST",-500.0,0.00014235,2,"2024-07-22T01:30:49.892",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875569,1721611849903,"fUST",-500.0,0.00014235,2,"2024-07-22T01:30:49.903",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875570,1721611849912,"fUST",-151.0,0.00014236,2,"2024-07-22T01:30:49.912",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875571,1721611849923,"fUST",-500.0,0.00014244,2,"2024-07-22T01:30:49.923",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875572,1721611849933,"fUST",-500.0,0.00014245,2,"2024-07-22T01:30:49.933",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875573,1721611849944,"fUST",-500.0,0.00014245,2,"2024-07-22T01:30:49.944",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875574,1721611849956,"fUST",-446.23,0.00014245,2,"2024-07-22T01:30:49.956",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875575,1721611849966,"fUST",-230.26734008,0.00014246,2,"2024-07-22T01:30:49.966",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875576,1721611849975,"fUST",-500.0,0.00014246,2,"2024-07-22T01:30:49.975",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875577,1721611849984,"fUST",-500.0,0.00014246,2,"2024-07-22T01:30:49.984",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875578,1721611849994,"fUST",-500.0,0.00014246,2,"2024-07-22T01:30:49.994",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875579,1721611850004,"fUST",-500.0,0.00014246,2,"2024-07-22T01:30:50.004",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875580,1721611850016,"fUST",-500.0,0.00014246,2,"2024-07-22T01:30:50.016",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875581,1721611850025,"fUST",-500.0,0.00014246,2,"2024-07-22T01:30:50.025",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875582,1721611850034,"fUST",-500.0,0.00014246,2,"2024-07-22T01:30:50.034",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875583,1721611850044,"fUST",-580.04180951,0.00014246,2,"2024-07-22T01:30:50.044",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875584,1721611850054,"fUST",-500.0,0.00014246,2,"2024-07-22T01:30:50.054",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875585,1721611850064,"fUST",-500.0,0.00014246,2,"2024-07-22T01:30:50.064",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875586,1721611850074,"fUST",-500.0,0.00014246,2,"2024-07-22T01:30:50.074",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875587,1721611850085,"fUST",-588.66,0.00014246,2,"2024-07-22T01:30:50.085",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875588,1721611850097,"fUST",-458.19,0.00014246,2,"2024-07-22T01:30:50.097",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875589,1721611850109,"fUST",-500.0,0.00014246,2,"2024-07-22T01:30:50.109",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875590,1721611850120,"fUST",-500.0,0.00014246,2,"2024-07-22T01:30:50.120",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875591,1721611850131,"fUST",-500.0,0.00014246,2,"2024-07-22T01:30:50.131",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875592,1721611850140,"fUST",-351.92,0.00014246,2,"2024-07-22T01:30:50.140",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875593,1721611850151,"fUST",-733.45,0.00014246,2,"2024-07-22T01:30:50.151",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875594,1721611850160,"fUST",-500.0,0.00014246,2,"2024-07-22T01:30:50.160",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875595,1721611850171,"fUST",-554.8,0.00014246,2,"2024-07-22T01:30:50.171",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875596,1721611850181,"fUST",-246.73,0.00014246,2,"2024-07-22T01:30:50.181",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875597,1721611850193,"fUST",-500.0,0.00014246,2,"2024-07-22T01:30:50.193",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875598,1721611850203,"fUST",-234.04,0.00014246,2,"2024-07-22T01:30:50.203",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875599,1721611850212,"fUST",-500.0,0.00014246,2,"2024-07-22T01:30:50.212",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875600,1721611850222,"fUST",-183.57010936,0.00014246,2,"2024-07-22T01:30:50.222",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875601,1721611850232,"fUST",-500.0,0.00014246,2,"2024-07-22T01:30:50.232",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875602,1721611850241,"fUST",-500.0,0.00014246,2,"2024-07-22T01:30:50.241",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875603,1721611850251,"fUST",-286.80377951,0.00014246,2,"2024-07-22T01:30:50.251",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875604,1721611850261,"fUST",-500.0,0.00014246,2,"2024-07-22T01:30:50.261",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875605,1721611850271,"fUST",-500.0,0.00014246,2,"2024-07-22T01:30:50.271",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875606,1721611850281,"fUST",-1252.06,0.00014246,2,"2024-07-22T01:30:50.281",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875607,1721611850290,"fUST",-500.0,0.00014246,2,"2024-07-22T01:30:50.290",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875608,1721611850300,"fUST",-607.67,0.00014246,2,"2024-07-22T01:30:50.300",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875609,1721611850310,"fUST",-808.67,0.00014246,2,"2024-07-22T01:30:50.310",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875610,1721611850319,"fUST",-500.0,0.00014246,2,"2024-07-22T01:30:50.319",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875611,1721611850328,"fUST",-500.0,0.00014246,2,"2024-07-22T01:30:50.328",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875612,1721611850337,"fUST",-208.76,0.00014246,2,"2024-07-22T01:30:50.337",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875613,1721611850346,"fUST",-269.73265992,0.00014246,2,"2024-07-22T01:30:50.346",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875614,1721611850355,"fUST",-500.0,0.00014246,2,"2024-07-22T01:30:50.355",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875615,1721611850365,"fUST",-500.0,0.00014246,2,"2024-07-22T01:30:50.365",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875616,1721611850375,"fUST",-500.0,0.00014246,2,"2024-07-22T01:30:50.375",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875617,1721611850384,"fUST",-500.0,0.00014246,2,"2024-07-22T01:30:50.384",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875618,1721611850394,"fUST",-500.0,0.00014246,2,"2024-07-22T01:30:50.394",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875619,1721611850403,"fUST",-500.0,0.00014246,2,"2024-07-22T01:30:50.403",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875620,1721611850412,"fUST",-500.0,0.00014246,2,"2024-07-22T01:30:50.412",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875621,1721611850422,"fUST",-500.0,0.00014246,2,"2024-07-22T01:30:50.422",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875622,1721611850431,"fUST",-500.0,0.00014246,2,"2024-07-22T01:30:50.431",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875623,1721611850442,"fUST",-500.0,0.00014246,2,"2024-07-22T01:30:50.442",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875624,1721611850451,"fUST",-500.0,0.00014246,2,"2024-07-22T01:30:50.451",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875625,1721611850461,"fUST",-332.75,0.00014246,2,"2024-07-22T01:30:50.461",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875626,1721611850470,"fUST",-500.0,0.00014246,2,"2024-07-22T01:30:50.470",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875627,1721611850479,"fUST",-151.0,0.00014246,2,"2024-07-22T01:30:50.479",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875628,1721611850488,"fUST",-500.0,0.00014246,2,"2024-07-22T01:30:50.488",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875629,1721611850498,"fUST",-333.01,0.00014246,2,"2024-07-22T01:30:50.498",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875630,1721611850508,"fUST",-180.76427088,0.00014246,2,"2024-07-22T01:30:50.508",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875631,1721611850517,"fUST",-204.73,0.00014246,2,"2024-07-22T01:30:50.517",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875632,1721611850527,"fUST",-421.28,0.00014246,2,"2024-07-22T01:30:50.527",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875633,1721611850536,"fUST",-500.0,0.00014246,2,"2024-07-22T01:30:50.536",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875634,1721611850546,"fUST",-500.0,0.00014246,2,"2024-07-22T01:30:50.546",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875635,1721611850555,"fUST",-387.15110902,0.00014246,2,"2024-07-22T01:30:50.555",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875636,1721611850565,"fUST",-500.0,0.00014246,2,"2024-07-22T01:30:50.565",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875637,1721611850574,"fUST",-430.44968673,0.00014246,2,"2024-07-22T01:30:50.574",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875638,1721611850583,"fUST",-151.0,0.00014246,2,"2024-07-22T01:30:50.583",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875639,1721611850592,"fUST",-500.0,0.00014246,2,"2024-07-22T01:30:50.592",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875640,1721611850601,"fUST",-320.031835,0.00014246,2,"2024-07-22T01:30:50.601",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875641,1721611850611,"fUST",-428.76,0.00014246,2,"2024-07-22T01:30:50.611",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875642,1721611850620,"fUST",-500.0,0.00014246,2,"2024-07-22T01:30:50.620",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875643,1721611850629,"fUST",-151.0,0.00014246,2,"2024-07-22T01:30:50.629",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875644,1721611850638,"fUST",-500.0,0.00014246,2,"2024-07-22T01:30:50.638",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875645,1721611850648,"fUST",-168.28,0.00014246,2,"2024-07-22T01:30:50.648",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875646,1721611850657,"fUST",-500.0,0.00014246,2,"2024-07-22T01:30:50.657",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875647,1721611850666,"fUST",-277.0,0.00014246,2,"2024-07-22T01:30:50.666",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875648,1721611850675,"fUST",-323.74,0.00014246,2,"2024-07-22T01:30:50.675",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875649,1721611850684,"fUST",-500.0,0.00014246,2,"2024-07-22T01:30:50.684",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875650,1721611850695,"fUST",-500.0,0.00014246,2,"2024-07-22T01:30:50.695",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875651,1721611850705,"fUST",-569.31,0.00014246,2,"2024-07-22T01:30:50.705",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875652,1721611850714,"fUST",-500.0,0.00014246,2,"2024-07-22T01:30:50.714",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875653,1721611850723,"fUST",-159.31,0.00014246,2,"2024-07-22T01:30:50.723",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875654,1721611850732,"fUST",-500.0,0.00014246,2,"2024-07-22T01:30:50.732",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875655,1721611850741,"fUST",-500.0,0.00014246,2,"2024-07-22T01:30:50.741",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875656,1721611850751,"fUST",-750.0,0.00014247,2,"2024-07-22T01:30:50.751",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875657,1721611850760,"fUST",-500.0,0.00014333,2,"2024-07-22T01:30:50.760",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875658,1721611850770,"fUST",-500.0,0.00014333,2,"2024-07-22T01:30:50.770",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875659,1721611850779,"fUST",-500.0,0.00014333,2,"2024-07-22T01:30:50.779",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875660,1721611850788,"fUST",-500.0,0.00014333,2,"2024-07-22T01:30:50.788",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875661,1721611850797,"fUST",-500.0,0.00014333,2,"2024-07-22T01:30:50.797",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875662,1721611850807,"fUST",-1408.0,0.00014414,2,"2024-07-22T01:30:50.807",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875663,1721611850816,"fUST",-150.578,0.00014414,2,"2024-07-22T01:30:50.816",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875664,1721611850826,"fUST",-505.0,0.00014414,2,"2024-07-22T01:30:50.826",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875665,1721611850835,"fUST",-624.12,0.00014431,2,"2024-07-22T01:30:50.835",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875666,1721611850844,"fUST",-624.12,0.00014431,2,"2024-07-22T01:30:50.844",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875667,1721611850854,"fUST",-624.12,0.00014431,2,"2024-07-22T01:30:50.854",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875668,1721611850864,"fUST",-624.12,0.00014431,2,"2024-07-22T01:30:50.864",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875669,1721611850876,"fUST",-624.31460318,0.00014431,2,"2024-07-22T01:30:50.876",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875670,1721611850886,"fUST",-500.0,0.00014519,2,"2024-07-22T01:30:50.886",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875671,1721611850895,"fUST",-500.0,0.00014519,2,"2024-07-22T01:30:50.895",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875672,1721611850905,"fUST",-306.74,0.0001452,2,"2024-07-22T01:30:50.905",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875673,1721611850916,"fUST",-1465.2,0.0001452,2,"2024-07-22T01:30:50.916",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875674,1721611850925,"fUST",-527.23,0.0001452,2,"2024-07-22T01:30:50.925",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875675,1721611850934,"fUST",-500.0,0.0001452,2,"2024-07-22T01:30:50.934",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875676,1721611850945,"fUST",-407.18,0.0001452,2,"2024-07-22T01:30:50.945",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875677,1721611850955,"fUST",-341.62,0.0001452,2,"2024-07-22T01:30:50.955",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875678,1721611850965,"fUST",-500.0,0.0001452,2,"2024-07-22T01:30:50.965",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875679,1721611850974,"fUST",-1178.55,0.0001452,2,"2024-07-22T01:30:50.974",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875680,1721611850984,"fUST",-500.0,0.0001452,2,"2024-07-22T01:30:50.984",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875681,1721611850993,"fUST",-1672.06,0.0001452,2,"2024-07-22T01:30:50.993",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875682,1721611851003,"fUST",-440.21779914,0.0001452,2,"2024-07-22T01:30:51.003",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875683,1721611851013,"fUST",-224.01,0.0001452,2,"2024-07-22T01:30:51.013",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875684,1721611851022,"fUST",-500.0,0.0001452,2,"2024-07-22T01:30:51.022",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875685,1721611851033,"fUST",-520.82,0.0001452,2,"2024-07-22T01:30:51.033",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875686,1721611851042,"fUST",-500.0,0.0001452,2,"2024-07-22T01:30:51.042",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875687,1721611851052,"fUST",-614.25,0.0001452,2,"2024-07-22T01:30:51.052",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875688,1721611851062,"fUST",-187.94,0.0001452,2,"2024-07-22T01:30:51.062",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875689,1721611851071,"fUST",-500.0,0.0001452,2,"2024-07-22T01:30:51.071",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875690,1721611851081,"fUST",-545.09,0.0001452,2,"2024-07-22T01:30:51.081",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875691,1721611851090,"fUST",-535.58,0.0001452,2,"2024-07-22T01:30:51.090",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875692,1721611851099,"fUST",-337.16,0.0001452,2,"2024-07-22T01:30:51.099",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875693,1721611851108,"fUST",-500.0,0.0001452,2,"2024-07-22T01:30:51.108",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875694,1721611851118,"fUST",-500.0,0.0001452,2,"2024-07-22T01:30:51.118",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875695,1721611851127,"fUST",-624.09,0.0001452,2,"2024-07-22T01:30:51.127",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875696,1721611851137,"fUST",-369.41,0.0001452,2,"2024-07-22T01:30:51.137",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875697,1721611851147,"fUST",-271.46,0.0001452,2,"2024-07-22T01:30:51.147",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875698,1721611851156,"fUST",-500.0,0.0001452,2,"2024-07-22T01:30:51.156",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875699,1721611851166,"fUST",-500.0,0.0001452,2,"2024-07-22T01:30:51.166",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875700,1721611851175,"fUST",-500.0,0.0001452,2,"2024-07-22T01:30:51.175",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875701,1721611851185,"fUST",-500.0,0.0001452,2,"2024-07-22T01:30:51.185",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875702,1721611851196,"fUST",-539.77,0.0001452,2,"2024-07-22T01:30:51.196",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875703,1721611851206,"fUST",-500.0,0.0001452,2,"2024-07-22T01:30:51.206",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875704,1721611851215,"fUST",-328.22,0.0001452,2,"2024-07-22T01:30:51.215",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875705,1721611851225,"fUST",-500.0,0.0001452,2,"2024-07-22T01:30:51.225",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875706,1721611851234,"fUST",-500.0,0.0001452,2,"2024-07-22T01:30:51.234",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875707,1721611851244,"fUST",-500.0,0.0001452,2,"2024-07-22T01:30:51.244",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875708,1721611851254,"fUST",-500.0,0.0001452,2,"2024-07-22T01:30:51.254",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875709,1721611851264,"fUST",-500.0,0.0001452,2,"2024-07-22T01:30:51.264",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875710,1721611851274,"fUST",-288.58,0.0001452,2,"2024-07-22T01:30:51.274",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875711,1721611851285,"fUST",-500.0,0.0001452,2,"2024-07-22T01:30:51.285",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875712,1721611851295,"fUST",-500.0,0.0001452,2,"2024-07-22T01:30:51.295",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875713,1721611851304,"fUST",-500.0,0.0001452,2,"2024-07-22T01:30:51.304",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875714,1721611851314,"fUST",-500.0,0.0001452,2,"2024-07-22T01:30:51.314",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875715,1721611851323,"fUST",-500.0,0.0001452,2,"2024-07-22T01:30:51.323",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875716,1721611851334,"fUST",-500.0,0.0001452,2,"2024-07-22T01:30:51.334",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875717,1721611851344,"fUST",-405.06363203,0.0001452,2,"2024-07-22T01:30:51.344",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875718,1721611851354,"fUST",-275.12,0.0001452,2,"2024-07-22T01:30:51.354",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875719,1721611851363,"fUST",-346.4689517,0.0001452,2,"2024-07-22T01:30:51.363",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875720,1721611851372,"fUST",-500.0,0.0001452,2,"2024-07-22T01:30:51.372",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875721,1721611851384,"fUST",-500.0,0.0001452,2,"2024-07-22T01:30:51.384",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875722,1721611851393,"fUST",-500.0,0.0001452,2,"2024-07-22T01:30:51.393",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875723,1721611851403,"fUST",-500.0,0.0001452,2,"2024-07-22T01:30:51.403",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875724,1721611851412,"fUST",-510.71,0.0001452,2,"2024-07-22T01:30:51.412",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875725,1721611851422,"fUST",-206.08,0.0001452,2,"2024-07-22T01:30:51.422",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875726,1721611851431,"fUST",-500.0,0.0001452,2,"2024-07-22T01:30:51.431",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875727,1721611851442,"fUST",-500.0,0.0001452,2,"2024-07-22T01:30:51.442",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875728,1721611851451,"fUST",-426.86,0.0001452,2,"2024-07-22T01:30:51.451",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875729,1721611851460,"fUST",-500.0,0.0001452,2,"2024-07-22T01:30:51.460",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875730,1721611851471,"fUST",-500.0,0.0001452,2,"2024-07-22T01:30:51.471",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875731,1721611851483,"fUST",-500.0,0.0001452,2,"2024-07-22T01:30:51.483",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875732,1721611851493,"fUST",-297.91,0.0001452,2,"2024-07-22T01:30:51.493",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875733,1721611851503,"fUST",-500.0,0.0001452,2,"2024-07-22T01:30:51.503",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875734,1721611851512,"fUST",-336.26,0.0001452,2,"2024-07-22T01:30:51.512",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875735,1721611851522,"fUST",-500.0,0.0001452,2,"2024-07-22T01:30:51.522",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875736,1721611851533,"fUST",-165.28,0.0001452,2,"2024-07-22T01:30:51.533",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875737,1721611851543,"fUST",-500.0,0.0001452,2,"2024-07-22T01:30:51.543",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875738,1721611851552,"fUST",-151.0,0.0001452,2,"2024-07-22T01:30:51.552",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875739,1721611851564,"fUST",-500.0,0.0001452,2,"2024-07-22T01:30:51.564",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875740,1721611851574,"fUST",-151.0,0.0001452,2,"2024-07-22T01:30:51.574",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875741,1721611851585,"fUST",-151.0,0.0001452,2,"2024-07-22T01:30:51.585",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875742,1721611851597,"fUST",-217.51,0.0001452,2,"2024-07-22T01:30:51.597",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875743,1721611851608,"fUST",-151.0,0.0001452,2,"2024-07-22T01:30:51.608",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875744,1721611851617,"fUST",-500.0,0.0001452,2,"2024-07-22T01:30:51.617",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875745,1721611851627,"fUST",-151.0,0.0001452,2,"2024-07-22T01:30:51.627",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875746,1721611851636,"fUST",-151.0,0.0001452,2,"2024-07-22T01:30:51.636",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875747,1721611851645,"fUST",-1151.68356999,0.0001452,2,"2024-07-22T01:30:51.645",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875748,1721611851655,"fUST",-451.93,0.00014607,2,"2024-07-22T01:30:51.655",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875749,1721611851664,"fUST",-366.61,0.00014607,2,"2024-07-22T01:30:51.664",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875750,1721611851673,"fUST",-473.72,0.00014607,2,"2024-07-22T01:30:51.673",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875751,1721611851729,"fUST",-500.0,0.00014607,2,"2024-07-22T01:30:51.729",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875752,1721611851738,"fUST",-151.0,0.00014607,2,"2024-07-22T01:30:51.738",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875753,1721611851748,"fUST",-151.0,0.00014607,2,"2024-07-22T01:30:51.748",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875754,1721611851758,"fUST",-438.202982,0.00014607,2,"2024-07-22T01:30:51.758",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875755,1721611851768,"fUST",-438.202982,0.00014607,2,"2024-07-22T01:30:51.768",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875756,1721611851778,"fUST",-167.0,0.0001461,2,"2024-07-22T01:30:51.778",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875757,1721611851788,"fUST",-755.02833614,0.00014685,2,"2024-07-22T01:30:51.788",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875758,1721611851798,"fUST",-397.18059012,0.0001469,2,"2024-07-22T01:30:51.798",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875759,1721611851809,"fUST",-791.58403018,0.0001469,2,"2024-07-22T01:30:51.809",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875760,1721611851819,"fUST",-154.77557542,0.0001469,2,"2024-07-22T01:30:51.819",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875761,1721611851830,"fUST",-526.81626492,0.0001469,2,"2024-07-22T01:30:51.830",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875762,1721611851841,"fUST",-1465.2,0.00014794,2,"2024-07-22T01:30:51.841",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875763,1721611851852,"fUST",-527.23,0.00014794,2,"2024-07-22T01:30:51.852",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875764,1721611851862,"fUST",-500.0,0.00014794,2,"2024-07-22T01:30:51.862",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875765,1721611851876,"fUST",-590.47,0.00014794,2,"2024-07-22T01:30:51.876",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875766,1721611851886,"fUST",-1178.55,0.00014794,2,"2024-07-22T01:30:51.886",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875767,1721611851896,"fUST",-564.77,0.00014794,2,"2024-07-22T01:30:51.896",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875768,1721611851906,"fUST",-1672.06,0.00014794,2,"2024-07-22T01:30:51.906",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875769,1721611851918,"fUST",-500.0,0.00014794,2,"2024-07-22T01:30:51.918",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875770,1721611851928,"fUST",-500.0,0.00014794,2,"2024-07-22T01:30:51.928",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875771,1721611851939,"fUST",-320.34,0.00014794,2,"2024-07-22T01:30:51.939",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875772,1721611851949,"fUST",-500.0,0.00014794,2,"2024-07-22T01:30:51.949",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875773,1721611851959,"fUST",-500.0,0.00014794,2,"2024-07-22T01:30:51.959",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875774,1721611851969,"fUST",-500.0,0.00014794,2,"2024-07-22T01:30:51.969",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875775,1721611851979,"fUST",-500.0,0.00014794,2,"2024-07-22T01:30:51.979",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875776,1721611851990,"fUST",-500.0,0.00014794,2,"2024-07-22T01:30:51.990",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875777,1721611852002,"fUST",-500.0,0.00014794,2,"2024-07-22T01:30:52.002",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875778,1721611852011,"fUST",-500.0,0.00014794,2,"2024-07-22T01:30:52.011",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875779,1721611852021,"fUST",-500.0,0.00014794,2,"2024-07-22T01:30:52.021",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875780,1721611852030,"fUST",-500.0,0.00014794,2,"2024-07-22T01:30:52.030",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875781,1721611852039,"fUST",-316.07847082,0.00014794,2,"2024-07-22T01:30:52.039",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875782,1721611852049,"fUST",-500.0,0.00014794,2,"2024-07-22T01:30:52.049",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875783,1721611852058,"fUST",-376.37,0.00014794,2,"2024-07-22T01:30:52.058",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875784,1721611852066,"fUST",-195.82,0.00014794,2,"2024-07-22T01:30:52.066",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875785,1721611852076,"fUST",-500.0,0.00014794,2,"2024-07-22T01:30:52.076",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875786,1721611852086,"fUST",-230.56,0.00014794,2,"2024-07-22T01:30:52.086",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875787,1721611852096,"fUST",-500.0,0.00014794,2,"2024-07-22T01:30:52.096",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875788,1721611852107,"fUST",-223.24,0.00014794,2,"2024-07-22T01:30:52.107",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875789,1721611852117,"fUST",-571.89,0.00014794,2,"2024-07-22T01:30:52.117",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875790,1721611852128,"fUST",-500.0,0.00014794,2,"2024-07-22T01:30:52.128",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875791,1721611852138,"fUST",-500.0,0.00014794,2,"2024-07-22T01:30:52.138",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875792,1721611852147,"fUST",-205.964862,0.00014794,2,"2024-07-22T01:30:52.147",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875793,1721611852156,"fUST",-151.0,0.00014794,2,"2024-07-22T01:30:52.156",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875794,1721611852167,"fUST",-151.0,0.00014794,2,"2024-07-22T01:30:52.167",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875795,1721611852178,"fUST",-165.0,0.00014795,2,"2024-07-22T01:30:52.178",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875796,1721611852188,"fUST",-306.83,0.00014881,2,"2024-07-22T01:30:52.188",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875797,1721611852199,"fUST",-500.0,0.00014889,2,"2024-07-22T01:30:52.199",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875798,1721611852209,"fUST",-500.0,0.0001489,7,"2024-07-22T01:30:52.209",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875799,1721611852219,"fUST",-500.0,0.0001489,7,"2024-07-22T01:30:52.219",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875800,1721611852228,"fUST",-500.0,0.0001489,7,"2024-07-22T01:30:52.228",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875801,1721611852239,"fUST",-500.0,0.0001489,7,"2024-07-22T01:30:52.239",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875802,1721611852249,"fUST",-228.43,0.0001489,7,"2024-07-22T01:30:52.249",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875803,1721611852259,"fUST",-2426.60736083,0.00015,2,"2024-07-22T01:30:52.259",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875804,1721611852268,"fUST",-2844.20261952,0.00015,2,"2024-07-22T01:30:52.268",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875805,1721611852278,"fUST",-1107.68245539,0.00015,2,"2024-07-22T01:30:52.278",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875806,1721611852287,"fUST",-951.09536829,0.00015,2,"2024-07-22T01:30:52.287",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875807,1721611852297,"fUST",-1044.15123109,0.00015,2,"2024-07-22T01:30:52.297",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875808,1721611852306,"fUST",-151.0,0.00015,2,"2024-07-22T01:30:52.306",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875809,1721611852315,"fUST",-151.0,0.00015,2,"2024-07-22T01:30:52.315",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875810,1721611852326,"fUST",-293.36305,0.00015,2,"2024-07-22T01:30:52.326",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875811,1721611852336,"fUST",-1149.7373409,0.00015027,2,"2024-07-22T01:30:52.336",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875812,1721611852346,"fUST",-527.23,0.00015068,2,"2024-07-22T01:30:52.346",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875813,1721611852357,"fUST",-500.0,0.00015068,2,"2024-07-22T01:30:52.357",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875814,1721611852367,"fUST",-1178.55,0.00015068,2,"2024-07-22T01:30:52.367",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875815,1721611852377,"fUST",-1672.06,0.00015068,2,"2024-07-22T01:30:52.377",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875816,1721611852388,"fUST",-500.0,0.00015068,2,"2024-07-22T01:30:52.388",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875817,1721611852397,"fUST",-541.94,0.00015068,2,"2024-07-22T01:30:52.397",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875818,1721611852407,"fUST",-500.0,0.00015068,2,"2024-07-22T01:30:52.407",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875819,1721611852416,"fUST",-569.31,0.00015068,2,"2024-07-22T01:30:52.416",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875820,1721611852427,"fUST",-500.0,0.00015068,2,"2024-07-22T01:30:52.427",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875821,1721611852437,"fUST",-355.63183445,0.00015068,2,"2024-07-22T01:30:52.437",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875822,1721611852448,"fUST",-500.0,0.00015068,2,"2024-07-22T01:30:52.448",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875823,1721611852460,"fUST",-506.04,0.00015068,2,"2024-07-22T01:30:52.460",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875824,1721611852469,"fUST",-500.0,0.00015068,2,"2024-07-22T01:30:52.469",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875825,1721611852479,"fUST",-500.0,0.00015068,2,"2024-07-22T01:30:52.479",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875826,1721611852489,"fUST",-500.0,0.00015068,2,"2024-07-22T01:30:52.489",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875827,1721611852498,"fUST",-609.0,0.00015068,2,"2024-07-22T01:30:52.498",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875828,1721611852508,"fUST",-500.0,0.00015068,2,"2024-07-22T01:30:52.508",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875829,1721611852517,"fUST",-500.0,0.00015068,2,"2024-07-22T01:30:52.517",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875830,1721611852527,"fUST",-527.23,0.00015342,2,"2024-07-22T01:30:52.527",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875831,1721611852536,"fUST",-500.0,0.00015342,2,"2024-07-22T01:30:52.536",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875832,1721611852546,"fUST",-1178.55,0.00015342,2,"2024-07-22T01:30:52.546",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875833,1721611852555,"fUST",-1672.06,0.00015342,2,"2024-07-22T01:30:52.555",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875834,1721611852564,"fUST",-500.0,0.00015342,2,"2024-07-22T01:30:52.564",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875835,1721611852574,"fUST",-500.0,0.00015342,2,"2024-07-22T01:30:52.574",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875836,1721611852583,"fUST",-269.46,0.00015342,2,"2024-07-22T01:30:52.583",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875837,1721611852592,"fUST",-500.0,0.00015342,2,"2024-07-22T01:30:52.592",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875838,1721611852601,"fUST",-533.74,0.00015342,2,"2024-07-22T01:30:52.601",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875839,1721611852611,"fUST",-500.0,0.00015342,2,"2024-07-22T01:30:52.611",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875840,1721611852620,"fUST",-233.63,0.00015342,2,"2024-07-22T01:30:52.620",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875841,1721611852630,"fUST",-500.0,0.00015342,2,"2024-07-22T01:30:52.630",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875842,1721611852640,"fUST",-331.13,0.00015342,2,"2024-07-22T01:30:52.640",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875843,1721611852649,"fUST",-1151.68356999,0.00015443,2,"2024-07-22T01:30:52.649",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875844,1721611852658,"fUST",-1000.0,0.000155,2,"2024-07-22T01:30:52.658",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875845,1721611852668,"fUST",-2000.0,0.00015595,2,"2024-07-22T01:30:52.668",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875846,1721611852678,"fUST",-500.0,0.00015603,2,"2024-07-22T01:30:52.678",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875847,1721611852687,"fUST",-2000.0,0.00015604,2,"2024-07-22T01:30:52.687",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875848,1721611852698,"fUST",-527.23,0.00015616,2,"2024-07-22T01:30:52.698",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875849,1721611852707,"fUST",-500.0,0.00015616,2,"2024-07-22T01:30:52.707",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875850,1721611852717,"fUST",-1178.55,0.00015616,2,"2024-07-22T01:30:52.717",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875851,1721611852727,"fUST",-1672.06,0.00015616,2,"2024-07-22T01:30:52.727",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875852,1721611852737,"fUST",-189.8,0.00015616,2,"2024-07-22T01:30:52.737",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875853,1721611852746,"fUST",-500.0,0.00015616,2,"2024-07-22T01:30:52.746",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875854,1721611852756,"fUST",-500.0,0.00015616,2,"2024-07-22T01:30:52.756",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875855,1721611852765,"fUST",-500.0,0.00015616,2,"2024-07-22T01:30:52.765",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875856,1721611852775,"fUST",-289.65613207,0.00015616,2,"2024-07-22T01:30:52.775",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875857,1721611852784,"fUST",-153.0,0.00015616,2,"2024-07-22T01:30:52.784",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875858,1721611852794,"fUST",-153.0,0.00015616,2,"2024-07-22T01:30:52.794",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875859,1721611852803,"fUST",-153.0,0.00015616,2,"2024-07-22T01:30:52.803",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875860,1721611852812,"fUST",-153.0,0.00015616,2,"2024-07-22T01:30:52.812",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875861,1721611852822,"fUST",-584.671337,0.000157,6,"2024-07-22T01:30:52.822",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875862,1721611852831,"fUST",-500.0,0.00015707,2,"2024-07-22T01:30:52.831",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875863,1721611852840,"fUST",-500.0,0.00015707,2,"2024-07-22T01:30:52.840",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875864,1721611852850,"fUST",-500.0,0.00015707,2,"2024-07-22T01:30:52.850",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875865,1721611852859,"fUST",-500.0,0.00015707,2,"2024-07-22T01:30:52.859",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875866,1721611852869,"fUST",-500.0,0.00015707,2,"2024-07-22T01:30:52.869",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875867,1721611852883,"fUST",-500.0,0.00015707,2,"2024-07-22T01:30:52.883",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875868,1721611852892,"fUST",-500.0,0.00015707,2,"2024-07-22T01:30:52.892",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875869,1721611852902,"fUST",-307.7,0.00015707,2,"2024-07-22T01:30:52.902",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875870,1721611852911,"fUST",-500.72751431,0.00015707,2,"2024-07-22T01:30:52.911",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875871,1721611852921,"fUST",-80608.59996532,0.00015708,2,"2024-07-22T01:30:52.921",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875872,1721611852931,"fUST",-33182.75344673,0.00015708,2,"2024-07-22T01:30:52.931",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875873,1721611852941,"fUST",-20353.50557941,0.00015708,2,"2024-07-22T01:30:52.941",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875874,1721611852952,"fUST",-3820.43414536,0.00015708,2,"2024-07-22T01:30:52.952",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875875,1721611852963,"fUST",-13431.04307036,0.00015708,2,"2024-07-22T01:30:52.963",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875876,1721611852972,"fUST",-10582.97822995,0.00015708,2,"2024-07-22T01:30:52.972",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875877,1721611852982,"fUST",-1161.54143485,0.00015708,2,"2024-07-22T01:30:52.982",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875878,1721611852991,"fUST",-12625.74466986,0.00015708,2,"2024-07-22T01:30:52.991",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875879,1721611853001,"fUST",-10079.46404801,0.00015708,2,"2024-07-22T01:30:53.001",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875880,1721611853010,"fUST",-2084.84338678,0.00015708,2,"2024-07-22T01:30:53.010",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875881,1721611853019,"fUST",-6517.24430292,0.00015708,2,"2024-07-22T01:30:53.019",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875883,1721612073245,"fUST",1139.0,0.00025,120,"2024-07-22T01:34:33.245",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875906,1721613032137,"fUST",-663.51231387,9.999e-05,2,"2024-07-22T01:50:32.137",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875907,1721613032148,"fUST",-154.76012181,9.999e-05,2,"2024-07-22T01:50:32.148",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875908,1721613032159,"fUST",-154.76012181,9.999e-05,2,"2024-07-22T01:50:32.159",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875909,1721613032170,"fUST",-209.63850314,9.999e-05,2,"2024-07-22T01:50:32.170",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875911,1721613032181,"fUST",-941.58882029,9.999e-05,2,"2024-07-22T01:50:32.181",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875912,1721613032191,"fUST",-193.96449301,9.999e-05,2,"2024-07-22T01:50:32.191",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875914,1721613032201,"fUST",-597.84181907,0.00012671,2,"2024-07-22T01:50:32.201",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875917,1721613032215,"fUST",-258.18004786,0.00012671,2,"2024-07-22T01:50:32.215",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875919,1721613032229,"fUST",-4685.22917139,0.00012671,2,"2024-07-22T01:50:32.229",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875935,1721613038100,"fUST",-19358.74896168,0.00012671,2,"2024-07-22T01:50:38.100",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875936,1721613038111,"fUST",-3702.5288801,0.00012772,2,"2024-07-22T01:50:38.111",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875937,1721613038120,"fUST",-1037.1729179,0.00013598,2,"2024-07-22T01:50:38.120",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875938,1721613038131,"fUST",-2373.93949033,0.00013598,2,"2024-07-22T01:50:38.131",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875939,1721613038141,"fUST",-425746.995842,0.00013688,2,"2024-07-22T01:50:38.141",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875940,1721613038150,"fUST",-505.85316634,0.00013698,2,"2024-07-22T01:50:38.150",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875941,1721613038159,"fUST",-511.72165848,0.00013698,2,"2024-07-22T01:50:38.159",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875942,1721613038169,"fUST",-506.74394202,0.00013698,2,"2024-07-22T01:50:38.169",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875943,1721613038179,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:38.179",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875945,1721613038189,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:38.189",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875947,1721613038198,"fUST",-504.75716021,0.00013698,2,"2024-07-22T01:50:38.198",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875949,1721613038210,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:38.210",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875951,1721613038219,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:38.219",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875952,1721613038229,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:38.229",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875954,1721613038244,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:38.244",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875955,1721613038255,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:38.255",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875956,1721613038265,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:38.265",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875957,1721613038275,"fUST",-504.84380992,0.00013698,2,"2024-07-22T01:50:38.275",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875958,1721613038287,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:38.287",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875959,1721613038296,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:38.296",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875960,1721613038306,"fUST",-501.99577457,0.00013698,2,"2024-07-22T01:50:38.306",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875961,1721613038318,"fUST",-625.84514018,0.00013698,2,"2024-07-22T01:50:38.318",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875962,1721613038327,"fUST",-506.10339969,0.00013698,2,"2024-07-22T01:50:38.327",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875963,1721613038337,"fUST",-188.34249442,0.00013698,2,"2024-07-22T01:50:38.337",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875964,1721613038347,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:38.347",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875965,1721613038356,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:38.356",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875966,1721613038366,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:38.366",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875967,1721613038375,"fUST",-591.8420593,0.00013698,2,"2024-07-22T01:50:38.375",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875968,1721613038384,"fUST",-233.62941123,0.00013698,2,"2024-07-22T01:50:38.384",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875969,1721613038579,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:38.579",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875970,1721613038589,"fUST",-916.5,0.00013698,2,"2024-07-22T01:50:38.589",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875971,1721613038599,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:38.599",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875972,1721613038608,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:38.608",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875973,1721613038617,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:38.617",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875974,1721613038626,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:38.626",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875975,1721613038635,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:38.635",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875976,1721613038645,"fUST",-374.15193267,0.00013698,2,"2024-07-22T01:50:38.645",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875977,1721613038654,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:38.654",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875978,1721613038663,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:38.663",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875979,1721613038672,"fUST",-508.59312937,0.00013698,2,"2024-07-22T01:50:38.672",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875980,1721613038681,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:38.681",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875981,1721613038690,"fUST",-558.95291403,0.00013698,2,"2024-07-22T01:50:38.690",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875982,1721613038699,"fUST",-504.31067322,0.00013698,2,"2024-07-22T01:50:38.699",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875983,1721613038708,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:38.708",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875984,1721613038717,"fUST",-511.14918565,0.00013698,2,"2024-07-22T01:50:38.717",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875985,1721613038726,"fUST",-574.99468552,0.00013698,2,"2024-07-22T01:50:38.726",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875986,1721613038736,"fUST",-628.31919814,0.00013698,2,"2024-07-22T01:50:38.736",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875987,1721613038744,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:38.744",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875988,1721613038755,"fUST",-641.92255381,0.00013698,2,"2024-07-22T01:50:38.755",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875989,1721613038764,"fUST",-637.9926678,0.00013698,2,"2024-07-22T01:50:38.764",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875990,1721613038773,"fUST",-503.32530299,0.00013698,2,"2024-07-22T01:50:38.773",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875991,1721613038783,"fUST",-505.74011897,0.00013698,2,"2024-07-22T01:50:38.783",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875992,1721613038792,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:38.792",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875993,1721613038801,"fUST",-562.34093749,0.00013698,2,"2024-07-22T01:50:38.801",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875994,1721613038810,"fUST",-1346.26,0.00013698,2,"2024-07-22T01:50:38.810",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875995,1721613038819,"fUST",-202.55632502,0.00013698,2,"2024-07-22T01:50:38.819",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875996,1721613038828,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:38.828",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875997,1721613038837,"fUST",-555.50974683,0.00013698,2,"2024-07-22T01:50:38.837",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875998,1721613038847,"fUST",-349.1682991,0.00013698,2,"2024-07-22T01:50:38.847",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332875999,1721613038856,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:38.856",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876000,1721613038865,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:38.865",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876001,1721613038874,"fUST",-510.31316744,0.00013698,2,"2024-07-22T01:50:38.874",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876002,1721613038884,"fUST",-337.29257704,0.00013698,2,"2024-07-22T01:50:38.884",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876003,1721613038893,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:38.893",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876004,1721613038902,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:38.902",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876005,1721613038911,"fUST",-514.18858457,0.00013698,2,"2024-07-22T01:50:38.911",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876006,1721613038921,"fUST",-416.24009137,0.00013698,2,"2024-07-22T01:50:38.921",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876007,1721613038930,"fUST",-481.93492107,0.00013698,2,"2024-07-22T01:50:38.930",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876008,1721613038939,"fUST",-512.43587554,0.00013698,2,"2024-07-22T01:50:38.939",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876009,1721613038948,"fUST",-506.70198456,0.00013698,2,"2024-07-22T01:50:38.948",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876010,1721613038957,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:38.957",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876011,1721613038966,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:38.966",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876012,1721613038975,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:38.975",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876013,1721613038984,"fUST",-504.28377671,0.00013698,2,"2024-07-22T01:50:38.984",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876014,1721613038994,"fUST",-357.0206219,0.00013698,2,"2024-07-22T01:50:38.994",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876015,1721613039003,"fUST",-857.38,0.00013698,2,"2024-07-22T01:50:39.003",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876016,1721613039013,"fUST",-506.95722412,0.00013698,2,"2024-07-22T01:50:39.013",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876017,1721613039022,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:39.022",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876018,1721613039031,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:39.031",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876019,1721613039040,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:39.040",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876020,1721613039049,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:39.049",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876021,1721613039058,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:39.058",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876022,1721613039067,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:39.067",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876023,1721613039075,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:39.075",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876024,1721613039085,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:39.085",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876025,1721613039093,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:39.093",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876026,1721613039103,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:39.103",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876027,1721613039115,"fUST",-586.23612622,0.00013698,2,"2024-07-22T01:50:39.115",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876028,1721613039123,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:39.123",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876029,1721613039133,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:39.133",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876030,1721613039142,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:39.142",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876031,1721613039152,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:39.152",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876032,1721613039161,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:39.161",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876033,1721613039171,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:39.171",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876034,1721613039181,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:39.181",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876035,1721613039190,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:39.190",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876036,1721613039199,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:39.199",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876037,1721613039208,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:39.208",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876038,1721613039218,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:39.218",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876039,1721613039227,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:39.227",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876040,1721613039240,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:39.240",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876041,1721613039250,"fUST",-321.58043653,0.00013698,2,"2024-07-22T01:50:39.250",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876042,1721613039260,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:39.260",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876043,1721613039273,"fUST",-412.15783446,0.00013698,2,"2024-07-22T01:50:39.273",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876044,1721613039283,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:39.283",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876045,1721613039295,"fUST",-511.04757458,0.00013698,2,"2024-07-22T01:50:39.295",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876046,1721613039304,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:39.304",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876047,1721613039315,"fUST",-438.68956217,0.00013698,2,"2024-07-22T01:50:39.315",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876048,1721613039325,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:39.325",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876049,1721613039334,"fUST",-248.33983644,0.00013698,2,"2024-07-22T01:50:39.334",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876050,1721613039343,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:39.343",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876051,1721613039354,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:39.354",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876052,1721613039363,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:39.363",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876053,1721613039372,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:39.372",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876054,1721613039382,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:39.382",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876055,1721613039391,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:39.391",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876056,1721613039400,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:39.400",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876057,1721613039409,"fUST",-505.24936389,0.00013698,2,"2024-07-22T01:50:39.409",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876058,1721613039418,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:39.418",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876059,1721613039427,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:39.427",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876060,1721613039437,"fUST",-307.7,0.00013698,2,"2024-07-22T01:50:39.437",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876061,1721613039447,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:39.447",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876062,1721613039456,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:39.456",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876063,1721613039465,"fUST",-507.55453006,0.00013698,2,"2024-07-22T01:50:39.465",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876064,1721613039474,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:39.474",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876065,1721613039486,"fUST",-252.27859239,0.00013698,2,"2024-07-22T01:50:39.486",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876066,1721613039495,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:39.495",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876067,1721613039506,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:39.506",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876068,1721613039515,"fUST",-510.10518101,0.00013698,2,"2024-07-22T01:50:39.515",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876069,1721613039525,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:39.525",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876070,1721613039534,"fUST",-504.2214068,0.00013698,2,"2024-07-22T01:50:39.534",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876071,1721613039544,"fUST",-503.66669502,0.00013698,2,"2024-07-22T01:50:39.544",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876072,1721613039554,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:39.554",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876073,1721613039563,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:39.563",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876074,1721613039573,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:39.573",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876075,1721613039582,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:39.582",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876076,1721613039591,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:39.591",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876077,1721613039600,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:39.600",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876078,1721613039609,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:39.609",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876079,1721613039618,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:39.618",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876080,1721613039627,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:39.627",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876081,1721613039636,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:39.636",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876082,1721613039645,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:39.645",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876083,1721613039654,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:39.654",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876084,1721613039663,"fUST",-649.40005782,0.00013698,2,"2024-07-22T01:50:39.663",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876085,1721613039672,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:39.672",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876086,1721613039681,"fUST",-461.94701501,0.00013698,2,"2024-07-22T01:50:39.681",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876087,1721613039690,"fUST",-204.8816853,0.00013698,2,"2024-07-22T01:50:39.690",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876088,1721613039699,"fUST",-504.98413447,0.00013698,2,"2024-07-22T01:50:39.699",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876089,1721613039708,"fUST",-502.71172316,0.00013698,2,"2024-07-22T01:50:39.708",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876090,1721613039717,"fUST",-487.8921371,0.00013698,2,"2024-07-22T01:50:39.717",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876091,1721613039726,"fUST",-503.80197866,0.00013698,2,"2024-07-22T01:50:39.726",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876092,1721613039735,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:39.735",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876093,1721613039744,"fUST",-505.20031824,0.00013698,2,"2024-07-22T01:50:39.744",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876094,1721613039753,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:39.753",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876095,1721613039763,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:39.763",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876096,1721613039772,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:39.772",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876098,1721613039781,"fUST",-637.5102627,0.00013698,2,"2024-07-22T01:50:39.781",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876100,1721613039790,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:39.790",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876101,1721613039799,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:39.799",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876103,1721613039808,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:39.808",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876105,1721613039817,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:39.817",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876108,1721613039826,"fUST",-337.49854991,0.00013698,2,"2024-07-22T01:50:39.826",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876110,1721613039835,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:39.835",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876112,1721613039844,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:39.844",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876113,1721613039853,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:39.853",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876114,1721613039862,"fUST",-507.63119964,0.00013698,2,"2024-07-22T01:50:39.862",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876115,1721613039872,"fUST",-500.88649305,0.00013698,2,"2024-07-22T01:50:39.872",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876116,1721613039882,"fUST",-612.57565108,0.00013698,2,"2024-07-22T01:50:39.882",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876117,1721613039892,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:39.892",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876118,1721613039901,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:39.901",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876119,1721613039910,"fUST",-501.03580848,0.00013698,2,"2024-07-22T01:50:39.910",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876120,1721613039919,"fUST",-500.57129976,0.00013698,2,"2024-07-22T01:50:39.919",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876121,1721613039929,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:39.929",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876122,1721613039940,"fUST",-501.30523314,0.00013698,2,"2024-07-22T01:50:39.940",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876123,1721613039951,"fUST",-501.16438225,0.00013698,2,"2024-07-22T01:50:39.951",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876124,1721613039961,"fUST",-617.99000998,0.00013698,2,"2024-07-22T01:50:39.961",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876125,1721613039971,"fUST",-516.25954644,0.00013698,2,"2024-07-22T01:50:39.971",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876126,1721613039981,"fUST",-501.89306793,0.00013698,2,"2024-07-22T01:50:39.981",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876127,1721613039992,"fUST",-546.60212975,0.00013698,2,"2024-07-22T01:50:39.992",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876128,1721613040002,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:40.002",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876129,1721613040013,"fUST",-553.82563815,0.00013698,2,"2024-07-22T01:50:40.013",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876130,1721613040023,"fUST",-171.72094386,0.00013698,2,"2024-07-22T01:50:40.023",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876131,1721613040032,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:40.032",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876132,1721613040043,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:40.043",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876133,1721613040054,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:40.054",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876134,1721613040064,"fUST",-501.89685801,0.00013698,2,"2024-07-22T01:50:40.064",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876135,1721613040073,"fUST",-502.5171662,0.00013698,2,"2024-07-22T01:50:40.073",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876136,1721613040082,"fUST",-504.14101277,0.00013698,2,"2024-07-22T01:50:40.082",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876137,1721613040091,"fUST",-505.20749612,0.00013698,2,"2024-07-22T01:50:40.091",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876138,1721613040100,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:40.100",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876139,1721613040110,"fUST",-506.6641191,0.00013698,2,"2024-07-22T01:50:40.110",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876140,1721613040120,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:40.120",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876141,1721613040130,"fUST",-282.81910119,0.00013698,2,"2024-07-22T01:50:40.130",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876142,1721613040140,"fUST",-501.26675335,0.00013698,2,"2024-07-22T01:50:40.140",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876143,1721613040149,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:40.149",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876144,1721613040160,"fUST",-503.97164233,0.00013698,2,"2024-07-22T01:50:40.160",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876145,1721613040170,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:40.170",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876146,1721613040179,"fUST",-634.47584188,0.00013698,2,"2024-07-22T01:50:40.179",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876147,1721613040190,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:40.190",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876148,1721613040199,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:40.199",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876149,1721613040209,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:40.209",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876150,1721613040219,"fUST",-504.91223292,0.00013698,2,"2024-07-22T01:50:40.219",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876151,1721613040229,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:40.229",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876152,1721613040243,"fUST",-458.76583086,0.00013698,2,"2024-07-22T01:50:40.243",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876153,1721613040252,"fUST",-509.79821889,0.00013698,2,"2024-07-22T01:50:40.252",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876154,1721613040265,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:40.265",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876155,1721613040275,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:40.275",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876156,1721613040287,"fUST",-590.47,0.00013698,2,"2024-07-22T01:50:40.287",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876157,1721613040297,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:40.297",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876158,1721613040306,"fUST",-435.30900579,0.00013698,2,"2024-07-22T01:50:40.306",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876159,1721613040318,"fUST",-505.53675013,0.00013698,2,"2024-07-22T01:50:40.318",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876160,1721613040330,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:40.330",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876161,1721613040339,"fUST",-508.54086482,0.00013698,2,"2024-07-22T01:50:40.339",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876162,1721613040349,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:40.349",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876163,1721613040358,"fUST",-505.45804967,0.00013698,2,"2024-07-22T01:50:40.358",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876164,1721613040371,"fUST",-506.05601306,0.00013698,2,"2024-07-22T01:50:40.371",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876165,1721613040380,"fUST",-507.91651285,0.00013698,2,"2024-07-22T01:50:40.380",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876166,1721613040390,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:40.390",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876167,1721613040400,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:40.400",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876168,1721613040409,"fUST",-505.07116324,0.00013698,2,"2024-07-22T01:50:40.409",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876169,1721613040418,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:40.418",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876170,1721613040428,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:40.428",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876171,1721613040437,"fUST",-510.54506903,0.00013698,2,"2024-07-22T01:50:40.437",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876172,1721613040446,"fUST",-505.27556251,0.00013698,2,"2024-07-22T01:50:40.446",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876173,1721613040456,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:40.456",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876174,1721613040465,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:40.465",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876175,1721613040474,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:40.474",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876176,1721613040484,"fUST",-507.54327837,0.00013698,2,"2024-07-22T01:50:40.484",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876177,1721613040493,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:40.493",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876178,1721613040503,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:40.503",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876179,1721613040515,"fUST",-502.70405058,0.00013698,2,"2024-07-22T01:50:40.515",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876180,1721613040524,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:40.524",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876181,1721613040535,"fUST",-506.21808794,0.00013698,2,"2024-07-22T01:50:40.535",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876182,1721613040544,"fUST",-505.82577236,0.00013698,2,"2024-07-22T01:50:40.544",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876183,1721613040555,"fUST",-503.94767207,0.00013698,2,"2024-07-22T01:50:40.555",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876184,1721613040565,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:40.565",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876185,1721613040576,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:40.576",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876186,1721613040589,"fUST",-355.08674039,0.00013698,2,"2024-07-22T01:50:40.589",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876187,1721613040598,"fUST",-503.45492094,0.00013698,2,"2024-07-22T01:50:40.598",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876188,1721613040608,"fUST",-355.2643657,0.00013698,2,"2024-07-22T01:50:40.608",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876189,1721613040617,"fUST",-505.59123816,0.00013698,2,"2024-07-22T01:50:40.617",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876190,1721613040628,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:40.628",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876191,1721613040637,"fUST",-507.6019975,0.00013698,2,"2024-07-22T01:50:40.637",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876192,1721613040647,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:40.647",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876193,1721613040657,"fUST",-504.4189685,0.00013698,2,"2024-07-22T01:50:40.657",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876194,1721613040667,"fUST",-505.6860719,0.00013698,2,"2024-07-22T01:50:40.667",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876195,1721613040678,"fUST",-501.53612809,0.00013698,2,"2024-07-22T01:50:40.678",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876196,1721613040688,"fUST",-505.68234669,0.00013698,2,"2024-07-22T01:50:40.688",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876197,1721613040697,"fUST",-500.85060824,0.00013698,2,"2024-07-22T01:50:40.697",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876198,1721613040708,"fUST",-502.38733156,0.00013698,2,"2024-07-22T01:50:40.708",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876199,1721613040718,"fUST",-504.49073028,0.00013698,2,"2024-07-22T01:50:40.718",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876201,1721613040727,"fUST",-503.34543243,0.00013698,2,"2024-07-22T01:50:40.727",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876203,1721613040737,"fUST",-504.95529347,0.00013698,2,"2024-07-22T01:50:40.737",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876204,1721613040747,"fUST",-640.12938596,0.00013698,2,"2024-07-22T01:50:40.747",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876206,1721613040760,"fUST",-561.59196261,0.00013698,2,"2024-07-22T01:50:40.760",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876207,1721613040770,"fUST",-502.98153766,0.00013698,2,"2024-07-22T01:50:40.770",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876208,1721613040779,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:40.779",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876209,1721613040789,"fUST",-503.26727459,0.00013698,2,"2024-07-22T01:50:40.789",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876210,1721613040800,"fUST",-512.10284294,0.00013698,2,"2024-07-22T01:50:40.800",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876211,1721613040811,"fUST",-185.50399782,0.00013698,2,"2024-07-22T01:50:40.811",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876212,1721613040820,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:40.820",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876213,1721613040830,"fUST",-503.91550482,0.00013698,2,"2024-07-22T01:50:40.830",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876214,1721613040842,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:40.842",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876215,1721613040854,"fUST",-500.69871773,0.00013698,2,"2024-07-22T01:50:40.854",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876216,1721613040865,"fUST",-504.67128698,0.00013698,2,"2024-07-22T01:50:40.865",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876217,1721613040875,"fUST",-502.53001239,0.00013698,2,"2024-07-22T01:50:40.875",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876218,1721613040885,"fUST",-580.04180951,0.00013698,2,"2024-07-22T01:50:40.885",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876219,1721613040896,"fUST",-503.75770446,0.00013698,2,"2024-07-22T01:50:40.896",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876220,1721613040905,"fUST",-588.17083562,0.00013698,2,"2024-07-22T01:50:40.905",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876221,1721613040914,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:40.914",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876223,1721613040924,"fUST",-501.23527508,0.00013698,2,"2024-07-22T01:50:40.924",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876225,1721613040934,"fUST",-502.24944695,0.00013698,2,"2024-07-22T01:50:40.934",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876226,1721613040944,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:40.944",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876227,1721613040955,"fUST",-482.57977665,0.00013698,2,"2024-07-22T01:50:40.955",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876228,1721613040967,"fUST",-503.20357734,0.00013698,2,"2024-07-22T01:50:40.967",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876229,1721613040977,"fUST",-500.85292706,0.00013698,2,"2024-07-22T01:50:40.977",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876230,1721613040986,"fUST",-502.40859459,0.00013698,2,"2024-07-22T01:50:40.986",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876231,1721613040996,"fUST",-503.45916695,0.00013698,2,"2024-07-22T01:50:40.996",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876232,1721613041007,"fUST",-504.41813431,0.00013698,2,"2024-07-22T01:50:41.007",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876233,1721613041018,"fUST",-503.60201009,0.00013698,2,"2024-07-22T01:50:41.018",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876234,1721613041027,"fUST",-507.76104437,0.00013698,2,"2024-07-22T01:50:41.027",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876235,1721613041037,"fUST",-503.15584268,0.00013698,2,"2024-07-22T01:50:41.037",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876236,1721613041047,"fUST",-503.25712638,0.00013698,2,"2024-07-22T01:50:41.047",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876237,1721613041056,"fUST",-502.52987234,0.00013698,2,"2024-07-22T01:50:41.056",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876238,1721613041066,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:41.066",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876239,1721613041076,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:41.076",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876240,1721613041085,"fUST",-502.42839157,0.00013698,2,"2024-07-22T01:50:41.085",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876241,1721613041095,"fUST",-502.43474045,0.00013698,2,"2024-07-22T01:50:41.095",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876242,1721613041105,"fUST",-530.62462713,0.00013698,2,"2024-07-22T01:50:41.105",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876243,1721613041114,"fUST",-501.29354844,0.00013698,2,"2024-07-22T01:50:41.114",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876244,1721613041124,"fUST",-539.86,0.00013698,2,"2024-07-22T01:50:41.124",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876245,1721613041133,"fUST",-503.5325501,0.00013698,2,"2024-07-22T01:50:41.133",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876246,1721613041142,"fUST",-505.14832369,0.00013698,2,"2024-07-22T01:50:41.142",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876247,1721613041152,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:41.152",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876248,1721613041162,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:41.162",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876249,1721613041172,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:41.172",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876250,1721613041181,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:41.181",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876251,1721613041190,"fUST",-224.51156347,0.00013698,2,"2024-07-22T01:50:41.190",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876252,1721613041199,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:41.199",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876253,1721613041209,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:41.209",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876254,1721613041218,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:41.218",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876255,1721613041229,"fUST",-522.32467591,0.00013698,2,"2024-07-22T01:50:41.229",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876256,1721613041240,"fUST",-554.8,0.00013698,2,"2024-07-22T01:50:41.240",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876257,1721613041250,"fUST",-550.22873202,0.00013698,2,"2024-07-22T01:50:41.250",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876258,1721613041261,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:41.261",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876259,1721613041270,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:41.270",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876260,1721613041281,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:41.281",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876261,1721613041291,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:41.291",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876262,1721613041300,"fUST",-234.04,0.00013698,2,"2024-07-22T01:50:41.300",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876263,1721613041310,"fUST",-502.6388518,0.00013698,2,"2024-07-22T01:50:41.310",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876264,1721613041321,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:41.321",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876265,1721613041330,"fUST",-251.48766632,0.00013698,2,"2024-07-22T01:50:41.330",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876266,1721613041340,"fUST",-501.67652677,0.00013698,2,"2024-07-22T01:50:41.340",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876267,1721613041350,"fUST",-502.92110573,0.00013698,2,"2024-07-22T01:50:41.350",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876268,1721613041359,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:41.359",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876269,1721613041368,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:41.368",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876270,1721613041378,"fUST",-504.427741,0.00013698,2,"2024-07-22T01:50:41.378",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876271,1721613041387,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:41.387",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876272,1721613041397,"fUST",-286.80377951,0.00013698,2,"2024-07-22T01:50:41.397",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876273,1721613041406,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:41.406",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876274,1721613041416,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:41.416",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876275,1721613041426,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:41.426",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876276,1721613041435,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:41.435",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876277,1721613041445,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:41.445",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876278,1721613041454,"fUST",-505.05266424,0.00013698,2,"2024-07-22T01:50:41.454",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876279,1721613041465,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:41.465",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876280,1721613041474,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:41.474",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876281,1721613041484,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:41.484",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876282,1721613041493,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:41.493",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876283,1721613041503,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:41.503",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876284,1721613041514,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:41.514",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876285,1721613041524,"fUST",-446.23,0.00013698,2,"2024-07-22T01:50:41.524",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876286,1721613041534,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:41.534",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876287,1721613041543,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:41.543",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876288,1721613041554,"fUST",-504.6817247,0.00013698,2,"2024-07-22T01:50:41.554",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876289,1721613041564,"fUST",-366.61,0.00013698,2,"2024-07-22T01:50:41.564",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876290,1721613041574,"fUST",-557.52,0.00013698,2,"2024-07-22T01:50:41.574",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876291,1721613041583,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:41.583",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876292,1721613041592,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:41.592",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876293,1721613041601,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:41.601",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876294,1721613041610,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:41.610",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876295,1721613041619,"fUST",-505.67448282,0.00013698,2,"2024-07-22T01:50:41.619",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876296,1721613041629,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:41.629",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876297,1721613041638,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:41.638",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876298,1721613041647,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:41.647",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876299,1721613041657,"fUST",-505.06878928,0.00013698,2,"2024-07-22T01:50:41.657",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876300,1721613041666,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:41.666",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876301,1721613041675,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:41.675",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876302,1721613041684,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:41.684",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876303,1721613041694,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:41.694",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876304,1721613041703,"fUST",-216.29117427,0.00013698,2,"2024-07-22T01:50:41.703",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876305,1721613041712,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:41.712",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876306,1721613041722,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:41.722",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876307,1721613041731,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:41.731",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876308,1721613041743,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:41.743",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876309,1721613041753,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:41.753",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876310,1721613041763,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:41.763",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876311,1721613041773,"fUST",-199.42290274,0.00013698,2,"2024-07-22T01:50:41.773",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876312,1721613041782,"fUST",-504.28971247,0.00013698,2,"2024-07-22T01:50:41.782",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876313,1721613041791,"fUST",-504.23846723,0.00013698,2,"2024-07-22T01:50:41.791",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876314,1721613041800,"fUST",-504.4541237,0.00013698,2,"2024-07-22T01:50:41.800",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876315,1721613041809,"fUST",-505.03987789,0.00013698,2,"2024-07-22T01:50:41.809",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876316,1721613041818,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:41.818",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876317,1721613041827,"fUST",-504.39536715,0.00013698,2,"2024-07-22T01:50:41.827",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876318,1721613041837,"fUST",-563.65752757,0.00013698,2,"2024-07-22T01:50:41.837",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876319,1721613041846,"fUST",-502.88470535,0.00013698,2,"2024-07-22T01:50:41.846",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876320,1721613041855,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:41.855",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876321,1721613041864,"fUST",-183.38236378,0.00013698,2,"2024-07-22T01:50:41.864",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876322,1721613041874,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:41.874",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876323,1721613041885,"fUST",-503.03252469,0.00013698,2,"2024-07-22T01:50:41.885",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876324,1721613041896,"fUST",-505.7885831,0.00013698,2,"2024-07-22T01:50:41.896",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876325,1721613041907,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:41.907",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876326,1721613041917,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:41.917",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876327,1721613041926,"fUST",-503.24673825,0.00013698,2,"2024-07-22T01:50:41.926",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876328,1721613041936,"fUST",-503.89243339,0.00013698,2,"2024-07-22T01:50:41.936",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876329,1721613041946,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:41.946",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876330,1721613041957,"fUST",-502.51157685,0.00013698,2,"2024-07-22T01:50:41.957",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876331,1721613041968,"fUST",-279.5,0.00013698,2,"2024-07-22T01:50:41.968",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876332,1721613041978,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:41.978",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876333,1721613041987,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:41.987",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876334,1721613041997,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:41.997",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876335,1721613042007,"fUST",-510.8358314,0.00013698,2,"2024-07-22T01:50:42.007",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876336,1721613042017,"fUST",-280.73084436,0.00013698,2,"2024-07-22T01:50:42.017",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876337,1721613042028,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:42.028",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876338,1721613042040,"fUST",-452.7929542,0.00013698,2,"2024-07-22T01:50:42.040",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876339,1721613042050,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:42.050",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876340,1721613042059,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:42.059",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876341,1721613042069,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:42.069",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876342,1721613042078,"fUST",-503.40893604,0.00013698,2,"2024-07-22T01:50:42.078",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876343,1721613042087,"fUST",-514.78887303,0.00013698,2,"2024-07-22T01:50:42.087",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876344,1721613042097,"fUST",-565.75444883,0.00013698,2,"2024-07-22T01:50:42.097",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876345,1721613042105,"fUST",-503.11579868,0.00013698,2,"2024-07-22T01:50:42.105",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876346,1721613042114,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:42.114",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876347,1721613042123,"fUST",-570.86750489,0.00013698,2,"2024-07-22T01:50:42.123",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876348,1721613042133,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:42.133",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876349,1721613042142,"fUST",-503.66300971,0.00013698,2,"2024-07-22T01:50:42.142",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876350,1721613042151,"fUST",-566.88517477,0.00013698,2,"2024-07-22T01:50:42.151",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876351,1721613042161,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:42.161",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876352,1721613042170,"fUST",-221.84266664,0.00013698,2,"2024-07-22T01:50:42.170",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876353,1721613042179,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:42.179",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876354,1721613042189,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:42.189",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876355,1721613042198,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:42.198",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876356,1721613042208,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:42.208",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876357,1721613042217,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:42.217",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876358,1721613042227,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:42.227",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876359,1721613042238,"fUST",-505.33330674,0.00013698,2,"2024-07-22T01:50:42.238",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876360,1721613042249,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:42.249",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876361,1721613042259,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:42.259",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876362,1721613042269,"fUST",-518.26231982,0.00013698,2,"2024-07-22T01:50:42.269",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876363,1721613042279,"fUST",-201.96832673,0.00013698,2,"2024-07-22T01:50:42.279",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876364,1721613042291,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:42.291",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876365,1721613042301,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:42.301",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876366,1721613042310,"fUST",-477.06218715,0.00013698,2,"2024-07-22T01:50:42.310",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876367,1721613042322,"fUST",-186.21736128,0.00013698,2,"2024-07-22T01:50:42.322",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876368,1721613042331,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:42.331",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876369,1721613042341,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:42.341",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876371,1721613042350,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:42.350",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876372,1721613042359,"fUST",-505.43706925,0.00013698,2,"2024-07-22T01:50:42.359",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876373,1721613042369,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:42.369",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876374,1721613042378,"fUST",-312.62125749,0.00013698,2,"2024-07-22T01:50:42.378",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876375,1721613042387,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:42.387",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876376,1721613042396,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:42.396",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876377,1721613042405,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:42.405",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876378,1721613042414,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:42.414",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876379,1721613042423,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:42.423",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876380,1721613042433,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:42.433",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876381,1721613042442,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:42.442",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876382,1721613042451,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:42.451",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876383,1721613042461,"fUST",-230.17950414,0.00013698,2,"2024-07-22T01:50:42.461",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876384,1721613042470,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:42.470",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876385,1721613042479,"fUST",-465.96774689,0.00013698,2,"2024-07-22T01:50:42.479",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876386,1721613042490,"fUST",-796.06180076,0.00013698,2,"2024-07-22T01:50:42.490",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876387,1721613042499,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:42.499",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876388,1721613042510,"fUST",-796.06180076,0.00013698,2,"2024-07-22T01:50:42.510",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876389,1721613042520,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:42.520",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876390,1721613042530,"fUST",-796.06180076,0.00013698,2,"2024-07-22T01:50:42.530",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876391,1721613042540,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:42.540",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876392,1721613042549,"fUST",-796.06180076,0.00013698,2,"2024-07-22T01:50:42.549",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876393,1721613042561,"fUST",-472.3875729,0.00013698,2,"2024-07-22T01:50:42.561",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876394,1721613042570,"fUST",-796.06180076,0.00013698,2,"2024-07-22T01:50:42.570",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876395,1721613042579,"fUST",-796.06180076,0.00013698,2,"2024-07-22T01:50:42.579",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876396,1721613042590,"fUST",-796.06180076,0.00013698,2,"2024-07-22T01:50:42.590",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876397,1721613042600,"fUST",-796.06180076,0.00013698,2,"2024-07-22T01:50:42.600",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876398,1721613042609,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:42.609",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876399,1721613042619,"fUST",-796.06180076,0.00013698,2,"2024-07-22T01:50:42.619",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876400,1721613042628,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:42.628",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876401,1721613042640,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:42.640",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876403,1721613042809,"fUST",-413.26393712,0.00013698,2,"2024-07-22T01:50:42.809",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876404,1721613042820,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:42.820",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876405,1721613042830,"fUST",-796.06180076,0.00013698,2,"2024-07-22T01:50:42.830",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876406,1721613042840,"fUST",-796.06180076,0.00013698,2,"2024-07-22T01:50:42.840",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876407,1721613042850,"fUST",-205.6476569,0.00013698,2,"2024-07-22T01:50:42.850",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876408,1721613042861,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:42.861",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876409,1721613042871,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:42.871",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876410,1721613042880,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:42.880",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876411,1721613042890,"fUST",-196.61937662,0.00013698,2,"2024-07-22T01:50:42.890",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876412,1721613042900,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:42.900",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876413,1721613042909,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:42.909",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876414,1721613042919,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:42.919",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876415,1721613042928,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:42.928",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876416,1721613042937,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:42.937",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876417,1721613042947,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:42.947",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876418,1721613042957,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:42.957",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876419,1721613042967,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:42.967",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876420,1721613042976,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:42.976",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876422,1721613042987,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:42.987",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876424,1721613042997,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:42.997",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876426,1721613043007,"fUST",-196.25496413,0.00013698,2,"2024-07-22T01:50:43.007",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876427,1721613043018,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:43.018",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876428,1721613043030,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:43.030",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876430,1721613043041,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:43.041",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876431,1721613043053,"fUST",-324.39203154,0.00013698,2,"2024-07-22T01:50:43.053",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876432,1721613043065,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:43.065",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876433,1721613043074,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:43.074",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876434,1721613043083,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:43.083",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876435,1721613043093,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:43.093",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876436,1721613043102,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:43.102",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876437,1721613043112,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:43.112",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876438,1721613043121,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:43.121",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876439,1721613043130,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:43.130",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876440,1721613043144,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:43.144",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876441,1721613043157,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:43.157",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876442,1721613043168,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:43.168",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876443,1721613043180,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:43.180",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876444,1721613043190,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:43.190",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876445,1721613043201,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:43.201",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876446,1721613043212,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:43.212",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876447,1721613043223,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:43.223",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876448,1721613043237,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:43.237",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876449,1721613043247,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:43.247",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876450,1721613043258,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:43.258",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876451,1721613043268,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:43.268",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876452,1721613043279,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:43.279",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876453,1721613043289,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:43.289",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876454,1721613043299,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:43.299",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876455,1721613043309,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:43.309",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876456,1721613043320,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:43.320",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876457,1721613043330,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:43.330",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876458,1721613043340,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:43.340",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876459,1721613043351,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:43.351",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876460,1721613043363,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:43.363",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876461,1721613043374,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:43.374",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876462,1721613043386,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:43.386",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876463,1721613043396,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:43.396",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876464,1721613043408,"fUST",-500.0,0.00013698,2,"2024-07-22T01:50:43.408",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876465,1721613043420,"fUST",-1139.777182,0.00013699,2,"2024-07-22T01:50:43.420",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876466,1721613043431,"fUST",-3000.0,0.00013699,2,"2024-07-22T01:50:43.431",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876467,1721613043442,"fUST",-585.93209491,0.00013972,2,"2024-07-22T01:50:43.442",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876468,1721613043453,"fUST",-500.0,0.00013972,2,"2024-07-22T01:50:43.453",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876469,1721613043464,"fUST",-352.9473346,0.00013972,2,"2024-07-22T01:50:43.464",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876470,1721613043475,"fUST",-500.0,0.00013972,2,"2024-07-22T01:50:43.475",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876471,1721613043485,"fUST",-916.5,0.00013972,2,"2024-07-22T01:50:43.485",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876472,1721613043496,"fUST",-550.84903723,0.00013972,2,"2024-07-22T01:50:43.496",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876473,1721613043508,"fUST",-507.1360282,0.00013972,2,"2024-07-22T01:50:43.508",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876474,1721613043519,"fUST",-509.75564671,0.00013972,2,"2024-07-22T01:50:43.519",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876475,1721613043528,"fUST",-500.0,0.00013972,2,"2024-07-22T01:50:43.528",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876476,1721613043540,"fUST",-427.33226804,0.00013972,2,"2024-07-22T01:50:43.540",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876477,1721613043551,"fUST",-504.77380926,0.00013972,2,"2024-07-22T01:50:43.551",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876478,1721613043562,"fUST",-504.65469246,0.00013972,2,"2024-07-22T01:50:43.562",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876479,1721613043573,"fUST",-509.80431893,0.00013972,2,"2024-07-22T01:50:43.573",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876480,1721613043583,"fUST",-303.15731928,0.00013972,2,"2024-07-22T01:50:43.583",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876481,1721613043594,"fUST",-508.46623507,0.00013972,2,"2024-07-22T01:50:43.594",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876482,1721613043605,"fUST",-181.53666781,0.00013972,2,"2024-07-22T01:50:43.605",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876483,1721613043615,"fUST",-1346.26,0.00013972,2,"2024-07-22T01:50:43.615",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876484,1721613043625,"fUST",-408.26217424,0.00013972,2,"2024-07-22T01:50:43.625",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876485,1721613043636,"fUST",-546.80856493,0.00013972,2,"2024-07-22T01:50:43.636",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876486,1721613043647,"fUST",-500.0,0.00013972,2,"2024-07-22T01:50:43.647",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876487,1721613043658,"fUST",-517.00731958,0.00013972,2,"2024-07-22T01:50:43.658",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876488,1721613043668,"fUST",-390.97803955,0.00013972,2,"2024-07-22T01:50:43.668",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876489,1721613043679,"fUST",-346.02749396,0.00013972,2,"2024-07-22T01:50:43.679",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876490,1721613043689,"fUST",-554.30665554,0.00013972,2,"2024-07-22T01:50:43.689",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876491,1721613043699,"fUST",-500.0,0.00013972,2,"2024-07-22T01:50:43.699",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876492,1721613043709,"fUST",-857.38,0.00013972,2,"2024-07-22T01:50:43.709",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876493,1721613043718,"fUST",-513.71621336,0.00013972,2,"2024-07-22T01:50:43.718",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876494,1721613043728,"fUST",-534.77742394,0.00013972,2,"2024-07-22T01:50:43.728",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876495,1721613043739,"fUST",-228.23016222,0.00013972,2,"2024-07-22T01:50:43.739",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876496,1721613043751,"fUST",-500.0,0.00013972,2,"2024-07-22T01:50:43.751",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876497,1721613043761,"fUST",-393.1146956,0.00013972,2,"2024-07-22T01:50:43.761",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876498,1721613043772,"fUST",-500.0,0.00013972,2,"2024-07-22T01:50:43.772",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876499,1721613043782,"fUST",-500.0,0.00013972,2,"2024-07-22T01:50:43.782",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876500,1721613043792,"fUST",-374.55485305,0.00013972,2,"2024-07-22T01:50:43.792",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876501,1721613043802,"fUST",-355.60723315,0.00013972,2,"2024-07-22T01:50:43.802",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876502,1721613043812,"fUST",-366.61,0.00013972,2,"2024-07-22T01:50:43.812",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876503,1721613043822,"fUST",-316.07847082,0.00013972,2,"2024-07-22T01:50:43.822",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876504,1721613043833,"fUST",-526.44028776,0.00013972,2,"2024-07-22T01:50:43.833",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876505,1721613043844,"fUST",-500.0,0.00013972,2,"2024-07-22T01:50:43.844",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876506,1721613043854,"fUST",-502.67975774,0.00013972,2,"2024-07-22T01:50:43.854",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876507,1721613043864,"fUST",-504.90364634,0.00013972,2,"2024-07-22T01:50:43.864",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876508,1721613043874,"fUST",-505.17172278,0.00013972,2,"2024-07-22T01:50:43.874",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876509,1721613043884,"fUST",-506.18152039,0.00013972,2,"2024-07-22T01:50:43.884",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876510,1721613043895,"fUST",-504.456624,0.00013972,2,"2024-07-22T01:50:43.895",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876511,1721613043905,"fUST",-500.0,0.00013972,2,"2024-07-22T01:50:43.905",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876512,1721613043916,"fUST",-508.65367248,0.00013972,2,"2024-07-22T01:50:43.916",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876513,1721613043926,"fUST",-531.50558207,0.00013972,2,"2024-07-22T01:50:43.926",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876514,1721613043937,"fUST",-503.90397605,0.00013972,2,"2024-07-22T01:50:43.937",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876515,1721613043947,"fUST",-538.3886222,0.00013972,2,"2024-07-22T01:50:43.947",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876516,1721613043957,"fUST",-500.0,0.00013972,2,"2024-07-22T01:50:43.957",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876517,1721613043968,"fUST",-500.0,0.00013972,2,"2024-07-22T01:50:43.968",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876518,1721613043978,"fUST",-506.46933819,0.00013972,2,"2024-07-22T01:50:43.978",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876519,1721613043988,"fUST",-504.87220212,0.00013972,2,"2024-07-22T01:50:43.988",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876520,1721613043999,"fUST",-393.37612131,0.00013972,2,"2024-07-22T01:50:43.999",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876521,1721613044011,"fUST",-470.28002087,0.00013972,2,"2024-07-22T01:50:44.011",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876522,1721613044020,"fUST",-500.0,0.00013972,2,"2024-07-22T01:50:44.020",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876523,1721613044029,"fUST",-500.0,0.00013972,2,"2024-07-22T01:50:44.029",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876524,1721613044040,"fUST",-500.0,0.00013972,2,"2024-07-22T01:50:44.040",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876525,1721613044051,"fUST",-500.0,0.00013972,2,"2024-07-22T01:50:44.051",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876526,1721613044062,"fUST",-435.54903973,0.00013972,2,"2024-07-22T01:50:44.062",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876527,1721613044072,"fUST",-500.0,0.00013972,2,"2024-07-22T01:50:44.072",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876528,1721613044082,"fUST",-500.0,0.00013972,2,"2024-07-22T01:50:44.082",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876529,1721613044092,"fUST",-500.0,0.00013972,2,"2024-07-22T01:50:44.092",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876530,1721613044102,"fUST",-508.24205498,0.00013972,2,"2024-07-22T01:50:44.102",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876531,1721613044112,"fUST",-500.0,0.00013972,2,"2024-07-22T01:50:44.112",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876532,1721613044122,"fUST",-466.08530162,0.00013972,2,"2024-07-22T01:50:44.122",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876533,1721613044132,"fUST",-500.0,0.00013972,2,"2024-07-22T01:50:44.132",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876534,1721613044142,"fUST",-412.51427903,0.00013972,2,"2024-07-22T01:50:44.142",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876535,1721613044151,"fUST",-500.0,0.00013972,2,"2024-07-22T01:50:44.151",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876536,1721613044161,"fUST",-500.0,0.00013972,2,"2024-07-22T01:50:44.161",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876537,1721613044170,"fUST",-165.28,0.00013972,2,"2024-07-22T01:50:44.170",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876538,1721613044180,"fUST",-173.97058623,0.00013972,2,"2024-07-22T01:50:44.180",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876539,1721613044189,"fUST",-629.57450782,0.00013972,2,"2024-07-22T01:50:44.189",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876540,1721613044199,"fUST",-492.95986557,0.00013972,2,"2024-07-22T01:50:44.199",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876541,1721613044209,"fUST",-532.22858355,0.00013972,2,"2024-07-22T01:50:44.209",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876542,1721613044218,"fUST",-503.04757378,0.00013972,2,"2024-07-22T01:50:44.218",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876543,1721613044229,"fUST",-282.76921526,0.00013972,2,"2024-07-22T01:50:44.229",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876544,1721613044241,"fUST",-328.50859414,0.00013972,2,"2024-07-22T01:50:44.241",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876545,1721613044251,"fUST",-223.24,0.00013972,2,"2024-07-22T01:50:44.251",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876546,1721613044261,"fUST",-500.0,0.00013972,2,"2024-07-22T01:50:44.261",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876547,1721613044271,"fUST",-504.96138184,0.00013972,2,"2024-07-22T01:50:44.271",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876548,1721613044283,"fUST",-500.0,0.00013972,2,"2024-07-22T01:50:44.283",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876549,1721613044292,"fUST",-500.0,0.00013972,2,"2024-07-22T01:50:44.292",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876550,1721613044302,"fUST",-500.0,0.00013972,2,"2024-07-22T01:50:44.302",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876551,1721613044311,"fUST",-500.0,0.00013972,2,"2024-07-22T01:50:44.311",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876552,1721613044322,"fUST",-192.24743884,0.00013972,2,"2024-07-22T01:50:44.322",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876553,1721613044332,"fUST",-500.0,0.00013972,2,"2024-07-22T01:50:44.332",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876554,1721613044342,"fUST",-588.66,0.00013972,2,"2024-07-22T01:50:44.342",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876555,1721613044352,"fUST",-458.19,0.00013972,2,"2024-07-22T01:50:44.352",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876556,1721613044362,"fUST",-500.0,0.00013972,2,"2024-07-22T01:50:44.362",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876557,1721613044372,"fUST",-501.59039261,0.00013972,2,"2024-07-22T01:50:44.372",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876558,1721613044382,"fUST",-214.75115672,0.00013972,2,"2024-07-22T01:50:44.382",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876559,1721613044971,"fUST",-285.24884328,0.00013972,2,"2024-07-22T01:50:44.971",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876560,1721613044981,"fUST",-500.0,0.00013972,2,"2024-07-22T01:50:44.981",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876561,1721613044991,"fUST",-500.0,0.00013972,2,"2024-07-22T01:50:44.991",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876562,1721613045001,"fUST",-500.0,0.00013972,2,"2024-07-22T01:50:45.001",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876563,1721613045012,"fUST",-162.65005554,0.00013972,2,"2024-07-22T01:50:45.012",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876564,1721613045022,"fUST",-516.05163371,0.00013972,2,"2024-07-22T01:50:45.022",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876565,1721613045032,"fUST",-500.0,0.00013972,2,"2024-07-22T01:50:45.032",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876566,1721613045042,"fUST",-500.0,0.00013972,2,"2024-07-22T01:50:45.042",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876567,1721613045052,"fUST",-500.0,0.00013972,2,"2024-07-22T01:50:45.052",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876568,1721613045062,"fUST",-500.0,0.00013972,2,"2024-07-22T01:50:45.062",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876569,1721613045072,"fUST",-500.0,0.00013972,2,"2024-07-22T01:50:45.072",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876570,1721613045082,"fUST",-180.76427088,0.00013972,2,"2024-07-22T01:50:45.082",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876571,1721613045092,"fUST",-421.28,0.00013972,2,"2024-07-22T01:50:45.092",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876572,1721613045102,"fUST",-150.112233,0.00014,4,"2024-07-22T01:50:45.102",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876573,1721613045112,"fUST",-150.112233,0.00014,2,"2024-07-22T01:50:45.112",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876574,1721613045121,"fUST",-153.681858,0.00014225,2,"2024-07-22T01:50:45.121",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876575,1721613045131,"fUST",-154.274774,0.00014225,2,"2024-07-22T01:50:45.131",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876576,1721613045142,"fUST",-298.47911728,0.00014225,2,"2024-07-22T01:50:45.142",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876577,1721613045151,"fUST",-151.0,0.00014225,2,"2024-07-22T01:50:45.151",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876578,1721613045162,"fUST",-500.0,0.00014246,2,"2024-07-22T01:50:45.162",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876579,1721613045172,"fUST",-432.14280647,0.00014246,2,"2024-07-22T01:50:45.172",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876580,1721613045182,"fUST",-916.5,0.00014246,2,"2024-07-22T01:50:45.182",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876581,1721613045192,"fUST",-500.0,0.00014246,2,"2024-07-22T01:50:45.192",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876582,1721613045203,"fUST",-1346.26,0.00014246,2,"2024-07-22T01:50:45.203",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876583,1721613045212,"fUST",-181.91316994,0.00014246,2,"2024-07-22T01:50:45.212",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876584,1721613045222,"fUST",-500.0,0.00014246,2,"2024-07-22T01:50:45.222",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876585,1721613045234,"fUST",-857.38,0.00014246,2,"2024-07-22T01:50:45.234",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876586,1721613045246,"fUST",-182.87346973,0.00014246,2,"2024-07-22T01:50:45.246",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876587,1721613045256,"fUST",-500.0,0.00014246,2,"2024-07-22T01:50:45.256",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876588,1721613045269,"fUST",-220.52378525,0.00014246,2,"2024-07-22T01:50:45.269",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876589,1721613045280,"fUST",-500.0,0.00014246,2,"2024-07-22T01:50:45.280",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876590,1721613045290,"fUST",-500.0,0.00014246,2,"2024-07-22T01:50:45.290",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876591,1721613045302,"fUST",-503.80220381,0.00014246,2,"2024-07-22T01:50:45.302",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876592,1721613045313,"fUST",-500.0,0.00014246,2,"2024-07-22T01:50:45.313",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876593,1721613045324,"fUST",-500.0,0.00014246,2,"2024-07-22T01:50:45.324",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876594,1721613045333,"fUST",-500.0,0.00014246,2,"2024-07-22T01:50:45.333",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876595,1721613045343,"fUST",-500.0,0.00014246,2,"2024-07-22T01:50:45.343",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876596,1721613045352,"fUST",-500.0,0.00014246,2,"2024-07-22T01:50:45.352",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876597,1721613045361,"fUST",-505.84297291,0.00014246,2,"2024-07-22T01:50:45.361",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876598,1721613045371,"fUST",-500.0,0.00014246,2,"2024-07-22T01:50:45.371",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876599,1721613045381,"fUST",-500.0,0.00014246,2,"2024-07-22T01:50:45.381",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876600,1721613045390,"fUST",-625.08614798,0.00014246,2,"2024-07-22T01:50:45.390",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876601,1721613045400,"fUST",-500.0,0.00014246,2,"2024-07-22T01:50:45.400",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876602,1721613045410,"fUST",-552.37938176,0.00014246,2,"2024-07-22T01:50:45.410",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876603,1721613045420,"fUST",-500.0,0.00014246,2,"2024-07-22T01:50:45.420",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876604,1721613045430,"fUST",-500.0,0.00014246,2,"2024-07-22T01:50:45.430",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876605,1721613045439,"fUST",-151.32587,0.00014246,2,"2024-07-22T01:50:45.439",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876606,1721613045449,"fUST",-500.0,0.00014246,2,"2024-07-22T01:50:45.449",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876607,1721613045459,"fUST",-500.0,0.00014246,2,"2024-07-22T01:50:45.459",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876608,1721613045469,"fUST",-500.0,0.00014246,2,"2024-07-22T01:50:45.469",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876609,1721613045479,"fUST",-500.0,0.00014246,2,"2024-07-22T01:50:45.479",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876610,1721613045489,"fUST",-506.04,0.00014246,2,"2024-07-22T01:50:45.489",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876611,1721613045500,"fUST",-500.0,0.00014246,2,"2024-07-22T01:50:45.500",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876612,1721613045511,"fUST",-500.0,0.00014246,2,"2024-07-22T01:50:45.511",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876613,1721613045520,"fUST",-206.08,0.00014246,2,"2024-07-22T01:50:45.520",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876614,1721613045530,"fUST",-187.5,0.00014247,2,"2024-07-22T01:50:45.530",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876615,1721613045540,"fUST",-712.5,0.00014247,2,"2024-07-22T01:50:45.540",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876616,1721613045550,"fUST",-150.112233,0.000143,3,"2024-07-22T01:50:45.550",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876617,1721613045559,"fUST",-151.285,0.00014397,2,"2024-07-22T01:50:45.559",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876619,1721613045569,"fUST",-505.0,0.00014397,2,"2024-07-22T01:50:45.569",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876621,1721613045578,"fUST",-1409.0,0.00014397,2,"2024-07-22T01:50:45.578",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876623,1721613045588,"fUST",-500.0,0.0001452,2,"2024-07-22T01:50:45.588",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876625,1721613045598,"fUST",-916.5,0.0001452,2,"2024-07-22T01:50:45.598",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876628,1721613045607,"fUST",-500.0,0.0001452,2,"2024-07-22T01:50:45.607",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876631,1721613045617,"fUST",-1346.26,0.0001452,2,"2024-07-22T01:50:45.617",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876635,1721613045627,"fUST",-440.90758754,0.0001452,2,"2024-07-22T01:50:45.627",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876637,1721613045637,"fUST",-857.38,0.0001452,2,"2024-07-22T01:50:45.637",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876639,1721613045646,"fUST",-500.0,0.0001452,2,"2024-07-22T01:50:45.646",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876641,1721613045656,"fUST",-500.0,0.0001452,2,"2024-07-22T01:50:45.656",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876643,1721613045666,"fUST",-500.0,0.0001452,2,"2024-07-22T01:50:45.666",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876645,1721613045676,"fUST",-500.0,0.0001452,2,"2024-07-22T01:50:45.676",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876647,1721613045686,"fUST",-500.0,0.0001452,2,"2024-07-22T01:50:45.686",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876649,1721613045696,"fUST",-500.0,0.0001452,2,"2024-07-22T01:50:45.696",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876651,1721613045706,"fUST",-500.0,0.0001452,2,"2024-07-22T01:50:45.706",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876653,1721613045715,"fUST",-500.0,0.0001452,2,"2024-07-22T01:50:45.715",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876655,1721613045727,"fUST",-608.92,0.0001452,2,"2024-07-22T01:50:45.727",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876668,1721613045832,"fUST",-244.59973433,0.0001452,2,"2024-07-22T01:50:45.832",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876669,1721613045841,"fUST",-500.0,0.0001452,2,"2024-07-22T01:50:45.841",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876670,1721613045851,"fUST",-392.23,0.0001452,2,"2024-07-22T01:50:45.851",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876671,1721613045859,"fUST",-500.0,0.0001452,2,"2024-07-22T01:50:45.859",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876672,1721613045868,"fUST",-269.46,0.0001452,2,"2024-07-22T01:50:45.868",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876673,1721613045877,"fUST",-485.60133313,0.0001452,2,"2024-07-22T01:50:45.877",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876674,1721613045886,"fUST",-355.63183445,0.0001452,2,"2024-07-22T01:50:45.886",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876675,1721613045898,"fUST",-500.0,0.0001452,2,"2024-07-22T01:50:45.898",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876676,1721613045907,"fUST",-500.0,0.0001452,2,"2024-07-22T01:50:45.907",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876677,1721613045916,"fUST",-1037.17291782,0.00014554,2,"2024-07-22T01:50:45.916",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876678,1721613045925,"fUST",-2373.93949028,0.00014629,2,"2024-07-22T01:50:45.925",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876679,1721613045934,"fUST",-150.112233,0.000147,2,"2024-07-22T01:50:45.934",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876680,1721613045944,"fUST",-505.27145167,0.00014794,2,"2024-07-22T01:50:45.944",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876681,1721613045954,"fUST",-916.5,0.00014794,2,"2024-07-22T01:50:45.954",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876682,1721613045963,"fUST",-323.4100023,0.00014794,2,"2024-07-22T01:50:45.963",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876683,1721613045971,"fUST",-1346.26,0.00014794,2,"2024-07-22T01:50:45.971",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876684,1721613045980,"fUST",-857.38,0.00014794,2,"2024-07-22T01:50:45.980",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876685,1721613045989,"fUST",-500.0,0.00014794,2,"2024-07-22T01:50:45.989",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876686,1721613045999,"fUST",-465.08526089,0.00014794,2,"2024-07-22T01:50:45.999",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876687,1721613046009,"fUST",-189.8,0.00014794,2,"2024-07-22T01:50:46.009",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876691,1721613046018,"fUST",-419.64907718,0.00014794,2,"2024-07-22T01:50:46.018",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876694,1721613046028,"fUST",-500.0,0.00014794,2,"2024-07-22T01:50:46.028",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876698,1721613046037,"fUST",-500.0,0.00014794,2,"2024-07-22T01:50:46.037",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876701,1721613046047,"fUST",-158.37675469,0.00014794,2,"2024-07-22T01:50:46.047",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876704,1721613046056,"fUST",-290.3705009,0.00014794,2,"2024-07-22T01:50:46.056",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876707,1721613046065,"fUST",-500.0,0.00014794,2,"2024-07-22T01:50:46.065",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876710,1721613046076,"fUST",-500.0,0.00014794,2,"2024-07-22T01:50:46.076",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876712,1721613046085,"fUST",-165.0,0.00014795,2,"2024-07-22T01:50:46.085",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876715,1721613046094,"fUST",-500.0,0.0001489,7,"2024-07-22T01:50:46.094",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876718,1721613046104,"fUST",-500.0,0.0001489,7,"2024-07-22T01:50:46.104",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876721,1721613046113,"fUST",-500.0,0.0001489,7,"2024-07-22T01:50:46.113",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876723,1721613046122,"fUST",-500.0,0.0001489,7,"2024-07-22T01:50:46.122",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876725,1721613046132,"fUST",-255.21,0.0001489,7,"2024-07-22T01:50:46.132",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876727,1721613046141,"fUST",-1151.78648237,0.00014989,2,"2024-07-22T01:50:46.141",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876729,1721613046151,"fUST",-150.112233,0.00015,2,"2024-07-22T01:50:46.151",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876731,1721613046160,"fUST",-916.5,0.00015068,2,"2024-07-22T01:50:46.160",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876733,1721613046169,"fUST",-857.38,0.00015068,2,"2024-07-22T01:50:46.169",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876735,1721613046178,"fUST",-539.71910444,0.00015068,2,"2024-07-22T01:50:46.178",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876737,1721613046187,"fUST",-506.77493479,0.00015068,2,"2024-07-22T01:50:46.187",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876739,1721613046197,"fUST",-312.14198999,0.00015068,2,"2024-07-22T01:50:46.197",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876741,1721613046207,"fUST",-344.6243852,0.00015068,2,"2024-07-22T01:50:46.207",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876743,1721613046216,"fUST",-167.0,0.0001528,2,"2024-07-22T01:50:46.216",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876744,1721613046226,"fUST",-916.5,0.00015342,2,"2024-07-22T01:50:46.226",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876745,1721613046235,"fUST",-857.38,0.00015342,2,"2024-07-22T01:50:46.235",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876747,1721613046247,"fUST",-367.39222983,0.00015353,2,"2024-07-22T01:50:46.247",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876750,1721613046258,"fUST",-150.112233,0.000154,5,"2024-07-22T01:50:46.258",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876753,1721613046268,"fUST",-1000.0,0.000155,2,"2024-07-22T01:50:46.268",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876756,1721613046277,"fUST",-1037.17291782,0.0001551,2,"2024-07-22T01:50:46.277",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876758,1721613046287,"fUST",-378.8357213,0.0001555,2,"2024-07-22T01:50:46.287",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876761,1721613046297,"fUST",-2000.0,0.00015596,2,"2024-07-22T01:50:46.297",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876764,1721613046306,"fUST",-2000.0,0.00015605,2,"2024-07-22T01:50:46.306",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876767,1721613046315,"fUST",-151.0,0.00015608,2,"2024-07-22T01:50:46.315",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876768,1721613046326,"fUST",-152.7937,0.00015608,2,"2024-07-22T01:50:46.326",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876771,1721613046336,"fUST",-151.0,0.00015608,2,"2024-07-22T01:50:46.336",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876773,1721613046346,"fUST",-151.0,0.00015608,2,"2024-07-22T01:50:46.346",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876774,1721613046357,"fUST",-151.0,0.00015608,2,"2024-07-22T01:50:46.357",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876776,1721613046366,"fUST",-151.0,0.00015608,2,"2024-07-22T01:50:46.366",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876778,1721613046375,"fUST",-5304.84073988,0.00015614,2,"2024-07-22T01:50:46.375",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876780,1721613046385,"fUST",-916.5,0.00015616,2,"2024-07-22T01:50:46.385",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876782,1721613046394,"fUST",-857.38,0.00015616,2,"2024-07-22T01:50:46.394",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876784,1721613046405,"fUST",-2373.93949028,0.00015659,2,"2024-07-22T01:50:46.405",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876786,1721613046414,"fUST",-585.133898,0.000157,6,"2024-07-22T01:50:46.414",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876788,1721613046425,"fUST",-11980.04982988,0.00015708,2,"2024-07-22T01:50:46.425",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876790,1721613046435,"fUST",-7107.82996949,0.00015708,2,"2024-07-22T01:50:46.435",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876792,1721613046444,"fUST",-1500.0,0.00015708,2,"2024-07-22T01:50:46.444",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876794,1721613046454,"fUST",-4924.38613709,0.00015708,2,"2024-07-22T01:50:46.454",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876796,1721613046463,"fUST",-1762.32290703,0.00015708,2,"2024-07-22T01:50:46.463",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876798,1721613046473,"fUST",-4248.79961277,0.00015708,2,"2024-07-22T01:50:46.473",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876801,1721613046482,"fUST",-1696.56734291,0.00015708,2,"2024-07-22T01:50:46.482",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876803,1721613046491,"fUST",-2811.0007313,0.00015708,2,"2024-07-22T01:50:46.491",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876806,1721613046503,"fUST",-3774.60857808,0.00015708,2,"2024-07-22T01:50:46.503",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876809,1721613046514,"fUST",-944.65886484,0.00015708,2,"2024-07-22T01:50:46.514",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876812,1721613046523,"fUST",-4076.00622126,0.00015708,2,"2024-07-22T01:50:46.523",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876815,1721613046533,"fUST",-5200.03784169,0.00015708,2,"2024-07-22T01:50:46.533",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876818,1721613046542,"fUST",-3125.89800332,0.00015708,2,"2024-07-22T01:50:46.542",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876820,1721613046552,"fUST",-152.18122,0.00015708,2,"2024-07-22T01:50:46.552",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876823,1721613046561,"fUST",-500.0,0.00015708,2,"2024-07-22T01:50:46.561",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876826,1721613046571,"fUST",-53052.70811435,0.00015709,2,"2024-07-22T01:50:46.571",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876829,1721613046581,"fUST",-49028.65425379,0.00015709,2,"2024-07-22T01:50:46.581",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876832,1721613046591,"fUST",-151.0,0.00015709,2,"2024-07-22T01:50:46.591",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876834,1721613046601,"fUST",-151.0,0.00015709,2,"2024-07-22T01:50:46.601",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876836,1721613046610,"fUST",-153.143764,0.00015709,2,"2024-07-22T01:50:46.610",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876838,1721613046620,"fUST",-151.0,0.00015709,2,"2024-07-22T01:50:46.620",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876840,1721613046630,"fUST",-395.271157,0.00015709,2,"2024-07-22T01:50:46.630",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876842,1721613046639,"fUST",-395.271157,0.00015709,2,"2024-07-22T01:50:46.639",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876844,1721613046648,"fUST",-151.0,0.00015709,2,"2024-07-22T01:50:46.648",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876846,1721613046658,"fUST",-151.0,0.00015709,2,"2024-07-22T01:50:46.658",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876848,1721613046667,"fUST",-151.0,0.00015709,2,"2024-07-22T01:50:46.667",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876850,1721613046676,"fUST",-151.0,0.00015709,2,"2024-07-22T01:50:46.676",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876852,1721613046685,"fUST",-646.58932412,0.00015739,2,"2024-07-22T01:50:46.685",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876854,1721613046695,"fUST",-80611.97829408,0.00015744,2,"2024-07-22T01:50:46.695",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876855,1721613046704,"fUST",-226.809203,0.00015851,2,"2024-07-22T01:50:46.704",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876857,1721613046714,"fUST",-151.0,0.00015851,2,"2024-07-22T01:50:46.714",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876860,1721613046724,"fUST",-159.24022,0.00015851,2,"2024-07-22T01:50:46.724",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876863,1721613046734,"fUST",-151.0,0.00015851,2,"2024-07-22T01:50:46.734",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876866,1721613046743,"fUST",-500.0,0.00015878,2,"2024-07-22T01:50:46.743",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876868,1721613046753,"fUST",-500.0,0.00015878,2,"2024-07-22T01:50:46.753",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876870,1721613046764,"fUST",-500.0,0.00015878,2,"2024-07-22T01:50:46.764",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876871,1721613046774,"fUST",-500.0,0.00015879,2,"2024-07-22T01:50:46.774",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876873,1721613046783,"fUST",-500.0,0.00015879,2,"2024-07-22T01:50:46.783",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876874,1721613046792,"fUST",-500.0,0.00015879,2,"2024-07-22T01:50:46.792",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876875,1721613046801,"fUST",-500.0,0.00015879,2,"2024-07-22T01:50:46.801",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876876,1721613046810,"fUST",-500.0,0.00015879,2,"2024-07-22T01:50:46.810",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876878,1721613046820,"fUST",-500.0,0.00015879,2,"2024-07-22T01:50:46.820",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876880,1721613046829,"fUST",-500.0,0.00015879,2,"2024-07-22T01:50:46.829",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876882,1721613046839,"fUST",-531.04,0.00015879,2,"2024-07-22T01:50:46.839",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876884,1721613046848,"fUST",-300.46850058,0.0001589,2,"2024-07-22T01:50:46.848",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876886,1721613046859,"fUST",-1011.22,0.0001589,2,"2024-07-22T01:50:46.859",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876888,1721613046868,"fUST",-500.0,0.0001589,2,"2024-07-22T01:50:46.868",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876890,1721613046878,"fUST",-521.74,0.0001589,2,"2024-07-22T01:50:46.878",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876892,1721613046887,"fUST",-1538.99,0.0001589,2,"2024-07-22T01:50:46.887",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876893,1721613046897,"fUST",-1744.99,0.0001589,2,"2024-07-22T01:50:46.897",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876894,1721613046907,"fUST",-500.0,0.0001589,2,"2024-07-22T01:50:46.907",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876895,1721613046917,"fUST",-500.0,0.0001589,2,"2024-07-22T01:50:46.917",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876896,1721613046927,"fUST",-10125.34,0.0001589,2,"2024-07-22T01:50:46.927",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876897,1721613046937,"fUST",-923.66,0.0001589,2,"2024-07-22T01:50:46.937",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876898,1721613046947,"fUST",-767.77,0.0001589,2,"2024-07-22T01:50:46.947",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876899,1721613046957,"fUST",-4491.18,0.0001589,2,"2024-07-22T01:50:46.957",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876900,1721613046966,"fUST",-1883.32,0.0001589,2,"2024-07-22T01:50:46.966",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876901,1721613046975,"fUST",-556.62,0.0001589,2,"2024-07-22T01:50:46.975",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876902,1721613046986,"fUST",-525.8054531,0.0001589,2,"2024-07-22T01:50:46.986",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876903,1721613046995,"fUST",-500.0,0.0001589,2,"2024-07-22T01:50:46.995",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876904,1721613047005,"fUST",-500.0,0.0001589,2,"2024-07-22T01:50:47.005",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876905,1721613047017,"fUST",-710.76,0.0001589,2,"2024-07-22T01:50:47.017",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876906,1721613047027,"fUST",-3281.33,0.0001589,2,"2024-07-22T01:50:47.027",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876907,1721613047037,"fUST",-763.56,0.0001589,2,"2024-07-22T01:50:47.037",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876908,1721613047046,"fUST",-638.5,0.0001589,2,"2024-07-22T01:50:47.046",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876909,1721613047066,"fUST",-4482.68,0.0001589,2,"2024-07-22T01:50:47.066",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876910,1721613047077,"fUST",-644.61,0.0001589,2,"2024-07-22T01:50:47.077",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876911,1721613047087,"fUST",-850.61,0.0001589,2,"2024-07-22T01:50:47.087",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876912,1721613047097,"fUST",-524.84392387,0.0001589,2,"2024-07-22T01:50:47.097",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876913,1721613047107,"fUST",-648.14,0.0001589,2,"2024-07-22T01:50:47.107",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876914,1721613047117,"fUST",-2313.44,0.0001589,2,"2024-07-22T01:50:47.117",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876915,1721613047126,"fUST",-1229.93,0.0001589,2,"2024-07-22T01:50:47.126",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876916,1721613047136,"fUST",-6955.44,0.0001589,2,"2024-07-22T01:50:47.136",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876917,1721613047146,"fUST",-500.0,0.0001589,2,"2024-07-22T01:50:47.146",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876918,1721613047155,"fUST",-5865.42,0.0001589,2,"2024-07-22T01:50:47.155",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876919,1721613047165,"fUST",-500.0,0.0001589,2,"2024-07-22T01:50:47.165",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876920,1721613047175,"fUST",-500.0,0.0001589,2,"2024-07-22T01:50:47.175",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876921,1721613047184,"fUST",-877.65,0.0001589,2,"2024-07-22T01:50:47.184",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876922,1721613047194,"fUST",-559.26855551,0.0001589,2,"2024-07-22T01:50:47.194",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876923,1721613047204,"fUST",-500.0,0.0001589,2,"2024-07-22T01:50:47.204",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876924,1721613047215,"fUST",-831.66,0.0001589,2,"2024-07-22T01:50:47.215",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876925,1721613047225,"fUST",-500.0,0.0001589,2,"2024-07-22T01:50:47.225",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876926,1721613047236,"fUST",-491.18,0.0001589,2,"2024-07-22T01:50:47.236",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876927,1721613047249,"fUST",-500.0,0.0001589,2,"2024-07-22T01:50:47.249",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876928,1721613047260,"fUST",-482.68,0.0001589,2,"2024-07-22T01:50:47.260",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876929,1721613047270,"fUST",-500.0,0.0001589,2,"2024-07-22T01:50:47.270",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876930,1721613047281,"fUST",-500.0,0.0001589,2,"2024-07-22T01:50:47.281",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876931,1721613047291,"fUST",-500.0,0.0001589,2,"2024-07-22T01:50:47.291",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876932,1721613047301,"fUST",-500.0,0.0001589,2,"2024-07-22T01:50:47.301",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876933,1721613047312,"fUST",-539.22,0.0001589,2,"2024-07-22T01:50:47.312",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876934,1721613047323,"fUST",-500.0,0.0001589,2,"2024-07-22T01:50:47.323",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876935,1721613047333,"fUST",-500.0,0.0001589,2,"2024-07-22T01:50:47.333",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876936,1721613047343,"fUST",-500.0,0.0001589,2,"2024-07-22T01:50:47.343",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876937,1721613047353,"fUST",-500.0,0.0001589,2,"2024-07-22T01:50:47.353",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876938,1721613047362,"fUST",-500.0,0.0001589,2,"2024-07-22T01:50:47.362",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876939,1721613047372,"fUST",-500.0,0.0001589,2,"2024-07-22T01:50:47.372",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876940,1721613047381,"fUST",-500.0,0.0001589,2,"2024-07-22T01:50:47.381",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876941,1721613047391,"fUST",-630.11,0.0001589,2,"2024-07-22T01:50:47.391",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876942,1721613047400,"fUST",-500.0,0.0001589,2,"2024-07-22T01:50:47.400",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876943,1721613047410,"fUST",-280.66,0.0001589,2,"2024-07-22T01:50:47.410",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876944,1721613047419,"fUST",-500.0,0.0001589,2,"2024-07-22T01:50:47.419",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876945,1721613047429,"fUST",-500.0,0.0001589,2,"2024-07-22T01:50:47.429",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876946,1721613047438,"fUST",-500.0,0.0001589,2,"2024-07-22T01:50:47.438",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876947,1721613047448,"fUST",-500.0,0.0001589,2,"2024-07-22T01:50:47.448",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876948,1721613047458,"fUST",-500.0,0.0001589,2,"2024-07-22T01:50:47.458",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876949,1721613047468,"fUST",-567.09,0.0001589,2,"2024-07-22T01:50:47.468",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876950,1721613047478,"fUST",-150.29,0.0001589,2,"2024-07-22T01:50:47.478",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876951,1721613047487,"fUST",-500.0,0.0001589,2,"2024-07-22T01:50:47.487",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876952,1721613047497,"fUST",-500.0,0.0001589,2,"2024-07-22T01:50:47.497",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876953,1721613047507,"fUST",-500.0,0.0001589,2,"2024-07-22T01:50:47.507",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876954,1721613047518,"fUST",-521.07,0.0001589,2,"2024-07-22T01:50:47.518",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876955,1721613047528,"fUST",-485.94,0.0001589,2,"2024-07-22T01:50:47.528",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876956,1721613047538,"fUST",-500.0,0.0001589,2,"2024-07-22T01:50:47.538",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876957,1721613047548,"fUST",-500.0,0.0001589,2,"2024-07-22T01:50:47.548",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876958,1721613047557,"fUST",-500.0,0.0001589,2,"2024-07-22T01:50:47.557",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876959,1721613047567,"fUST",-826.61,0.0001589,2,"2024-07-22T01:50:47.567",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876960,1721613047576,"fUST",-500.0,0.0001589,2,"2024-07-22T01:50:47.576",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876961,1721613047587,"fUST",-500.0,0.0001589,2,"2024-07-22T01:50:47.587",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876962,1721613047596,"fUST",-500.0,0.0001589,2,"2024-07-22T01:50:47.596",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876963,1721613047606,"fUST",-632.02,0.0001589,2,"2024-07-22T01:50:47.606",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876964,1721613047616,"fUST",-500.0,0.0001589,2,"2024-07-22T01:50:47.616",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876965,1721613047626,"fUST",-580.89,0.0001589,2,"2024-07-22T01:50:47.626",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876966,1721613047635,"fUST",-500.0,0.0001589,2,"2024-07-22T01:50:47.635",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876967,1721613047645,"fUST",-281.33,0.0001589,2,"2024-07-22T01:50:47.645",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876968,1721613047655,"fUST",-500.0,0.0001589,2,"2024-07-22T01:50:47.655",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876969,1721613047664,"fUST",-500.0,0.0001589,2,"2024-07-22T01:50:47.664",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876970,1721613047674,"fUST",-500.0,0.0001589,2,"2024-07-22T01:50:47.674",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876971,1721613047683,"fUST",-500.0,0.0001589,2,"2024-07-22T01:50:47.683",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876972,1721613047693,"fUST",-165.28,0.0001589,2,"2024-07-22T01:50:47.693",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876973,1721613047702,"fUST",-6122.85,0.0001589,2,"2024-07-22T01:50:47.702",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876974,1721613047711,"fUST",-500.0,0.0001589,2,"2024-07-22T01:50:47.711",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876975,1721613047721,"fUST",-500.0,0.0001589,2,"2024-07-22T01:50:47.721",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876976,1721613047730,"fUST",-500.0,0.0001589,2,"2024-07-22T01:50:47.730",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876977,1721613047740,"fUST",-500.0,0.0001589,2,"2024-07-22T01:50:47.740",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876978,1721613047749,"fUST",-500.0,0.0001589,2,"2024-07-22T01:50:47.749",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876979,1721613047758,"fUST",-500.0,0.0001589,2,"2024-07-22T01:50:47.758",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876980,1721613047769,"fUST",-500.0,0.0001589,2,"2024-07-22T01:50:47.769",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876981,1721613047779,"fUST",-500.0,0.0001589,2,"2024-07-22T01:50:47.779",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876982,1721613047788,"fUST",-500.0,0.0001589,2,"2024-07-22T01:50:47.788",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876983,1721613047798,"fUST",-527.23,0.0001589,2,"2024-07-22T01:50:47.798",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876984,1721613047808,"fUST",-500.0,0.0001589,2,"2024-07-22T01:50:47.808",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876985,1721613047817,"fUST",-1178.55,0.0001589,2,"2024-07-22T01:50:47.817",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876986,1721613047827,"fUST",-1672.06,0.0001589,2,"2024-07-22T01:50:47.827",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876987,1721613047837,"fUST",-500.0,0.0001589,2,"2024-07-22T01:50:47.837",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876988,1721613047847,"fUST",-500.0,0.0001589,2,"2024-07-22T01:50:47.847",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876989,1721613047857,"fUST",-500.0,0.0001589,2,"2024-07-22T01:50:47.857",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876990,1721613047867,"fUST",-151.0,0.0001589,2,"2024-07-22T01:50:47.867",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876991,1721613047877,"fUST",-152.42814,0.0001589,2,"2024-07-22T01:50:47.877",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876992,1721613047887,"fUST",-160.223522,0.0001589,2,"2024-07-22T01:50:47.887",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876993,1721613047900,"fUST",-151.0,0.0001589,2,"2024-07-22T01:50:47.900",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876994,1721613047910,"fUST",-151.0,0.0001589,2,"2024-07-22T01:50:47.910",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876995,1721613047919,"fUST",-293.36305,0.0001589,2,"2024-07-22T01:50:47.919",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876996,1721613047929,"fUST",-151.0,0.0001589,2,"2024-07-22T01:50:47.929",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876997,1721613047939,"fUST",-313.44,0.00015901,2,"2024-07-22T01:50:47.939",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876998,1721613047949,"fUST",-383.32,0.00015973,2,"2024-07-22T01:50:47.949",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332876999,1721613047959,"fUST",-500.0,0.00015973,2,"2024-07-22T01:50:47.959",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877000,1721613047969,"fUST",-500.0,0.00015973,2,"2024-07-22T01:50:47.969",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877001,1721613047979,"fUST",-421.52,0.00015973,2,"2024-07-22T01:50:47.979",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877002,1721613047988,"fUST",-500.0,0.00015973,2,"2024-07-22T01:50:47.988",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877003,1721613047998,"fUST",-500.0,0.00015973,2,"2024-07-22T01:50:47.998",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877004,1721613048007,"fUST",-500.0,0.00015973,2,"2024-07-22T01:50:48.007",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877005,1721613048018,"fUST",-500.0,0.00015981,2,"2024-07-22T01:50:48.018",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877006,1721613048028,"fUST",-1770.65,0.00015981,2,"2024-07-22T01:50:48.028",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877007,1721613048037,"fUST",-1100.38,0.00015981,2,"2024-07-22T01:50:48.037",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877008,1721613048047,"fUST",-500.0,0.00015981,2,"2024-07-22T01:50:48.047",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877009,1721613048057,"fUST",-500.0,0.00015981,2,"2024-07-22T01:50:48.057",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877010,1721613048067,"fUST",-500.0,0.00015981,2,"2024-07-22T01:50:48.067",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877011,1721613048077,"fUST",-500.0,0.00015981,2,"2024-07-22T01:50:48.077",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877012,1721613048087,"fUST",-151.0,0.00015981,2,"2024-07-22T01:50:48.087",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877013,1721613048097,"fUST",-172.855179,0.00015981,2,"2024-07-22T01:50:48.097",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877014,1721613048107,"fUST",-7519.14402006,0.00016,2,"2024-07-22T01:50:48.107",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877015,1721613048118,"fUST",-5000.0,0.00016,2,"2024-07-22T01:50:48.118",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877016,1721613048129,"fUST",-1000.0,0.00016,13,"2024-07-22T01:50:48.129",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877017,1721613048140,"fUST",-3000.0,0.00016,2,"2024-07-22T01:50:48.140",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877018,1721613048150,"fUST",-1000.0,0.00016,2,"2024-07-22T01:50:48.150",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877019,1721613048161,"fUST",-1667.44620741,0.0001601,2,"2024-07-22T01:50:48.161",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877020,1721613048475,"fUST",-359.73822504,0.00015521,2,"2024-07-22T01:50:48.475",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877021,1721613048486,"fUST",-1332.55379259,0.0001601,2,"2024-07-22T01:50:48.486",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877022,1721613048496,"fUST",-3000.0,0.0001602,2,"2024-07-22T01:50:48.496",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877023,1721613048508,"fUST",-3000.0,0.0001603,2,"2024-07-22T01:50:48.508",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877024,1721613048522,"fUST",-2292.04401103,0.00016038,2,"2024-07-22T01:50:48.522",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877025,1721613048536,"fUST",-2179.98346035,0.00016038,2,"2024-07-22T01:50:48.536",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877026,1721613048574,"fUST",-796.06180076,0.00013698,2,"2024-07-22T01:50:48.574",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877027,1721613048584,"fUST",-235.90923449,0.00016038,2,"2024-07-22T01:50:48.584",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877028,1721613048594,"fUST",-151.0,0.00016038,2,"2024-07-22T01:50:48.594",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877029,1721613048604,"fUST",-395.271157,0.00016038,2,"2024-07-22T01:50:48.604",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877030,1721613048613,"fUST",-395.271157,0.00016038,2,"2024-07-22T01:50:48.613",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877031,1721613048623,"fUST",-151.0,0.00016038,2,"2024-07-22T01:50:48.623",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877032,1721613048635,"fUST",-151.0,0.00016038,2,"2024-07-22T01:50:48.635",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877033,1721613048645,"fUST",-3000.0,0.0001604,2,"2024-07-22T01:50:48.645",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877034,1721613048656,"fUST",-3000.0,0.0001605,2,"2024-07-22T01:50:48.656",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877035,1721613048666,"fUST",-235.93648732,0.00016053,2,"2024-07-22T01:50:48.666",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877036,1721613048676,"fUST",-500.0,0.00016053,2,"2024-07-22T01:50:48.676",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877037,1721613048686,"fUST",-500.0,0.00016053,2,"2024-07-22T01:50:48.686",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877038,1721613048696,"fUST",-500.0,0.00016053,2,"2024-07-22T01:50:48.696",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877039,1721613048706,"fUST",-500.0,0.00016053,2,"2024-07-22T01:50:48.706",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877040,1721613048716,"fUST",-430.2,0.00016053,2,"2024-07-22T01:50:48.716",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877041,1721613048726,"fUST",-500.0,0.00016053,2,"2024-07-22T01:50:48.726",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877042,1721613048737,"fUST",-500.0,0.00016053,2,"2024-07-22T01:50:48.737",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877043,1721613048748,"fUST",-500.0,0.00016053,2,"2024-07-22T01:50:48.748",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877044,1721613048759,"fUST",-500.0,0.00016053,2,"2024-07-22T01:50:48.759",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877045,1721613048770,"fUST",-500.0,0.00016055,2,"2024-07-22T01:50:48.770",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877046,1721613048781,"fUST",-500.0,0.00016055,2,"2024-07-22T01:50:48.781",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877047,1721613048793,"fUST",-298.56,0.00016055,2,"2024-07-22T01:50:48.793",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877048,1721613048803,"fUST",-244.60563991,0.00016055,2,"2024-07-22T01:50:48.803",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877049,1721613048814,"fUST",-500.0,0.00016055,2,"2024-07-22T01:50:48.814",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877050,1721613048824,"fUST",-226.63,0.00016055,2,"2024-07-22T01:50:48.824",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877051,1721613048834,"fUST",-500.0,0.00016055,2,"2024-07-22T01:50:48.834",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877052,1721613048845,"fUST",-355.61261989,0.00016055,2,"2024-07-22T01:50:48.845",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877053,1721613048854,"fUST",-416.79,0.00016055,2,"2024-07-22T01:50:48.854",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877054,1721613048864,"fUST",-500.0,0.00016055,2,"2024-07-22T01:50:48.864",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877055,1721613048874,"fUST",-412.35,0.00016055,2,"2024-07-22T01:50:48.874",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877056,1721613048885,"fUST",-306.60221908,0.00016055,2,"2024-07-22T01:50:48.885",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877057,1721613048895,"fUST",-500.0,0.00016055,2,"2024-07-22T01:50:48.895",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877058,1721613048906,"fUST",-500.0,0.00016055,2,"2024-07-22T01:50:48.906",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877059,1721613048917,"fUST",-500.0,0.00016055,2,"2024-07-22T01:50:48.917",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877060,1721613048927,"fUST",-500.0,0.00016055,2,"2024-07-22T01:50:48.927",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877061,1721613048937,"fUST",-510.73957969,0.00016055,2,"2024-07-22T01:50:48.937",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877062,1721613048947,"fUST",-500.0,0.00016055,2,"2024-07-22T01:50:48.947",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877063,1721613048958,"fUST",-515.04266821,0.00016055,2,"2024-07-22T01:50:48.958",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877064,1721613048969,"fUST",-3000.0,0.0001606,2,"2024-07-22T01:50:48.969",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877065,1721613048979,"fUST",-3000.0,0.0001607,2,"2024-07-22T01:50:48.979",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877066,1721613048989,"fUST",-3000.0,0.0001608,2,"2024-07-22T01:50:48.989",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877067,1721613048999,"fUST",-3000.0,0.0001609,2,"2024-07-22T01:50:48.999",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877068,1721613049010,"fUST",-151.0,0.00016094,2,"2024-07-22T01:50:49.010",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877069,1721613049020,"fUST",-151.0,0.00016094,2,"2024-07-22T01:50:49.020",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877070,1721613049030,"fUST",-3000.0,0.000161,2,"2024-07-22T01:50:49.030",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877071,1721613049040,"fUST",-3000.0,0.0001611,2,"2024-07-22T01:50:49.040",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877072,1721613049050,"fUST",-3000.0,0.0001612,2,"2024-07-22T01:50:49.050",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877073,1721613049062,"fUST",-3000.0,0.0001613,2,"2024-07-22T01:50:49.062",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877074,1721613049072,"fUST",-659.88,0.00016137,2,"2024-07-22T01:50:49.072",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877075,1721613049083,"fUST",-627.65,0.00016137,2,"2024-07-22T01:50:49.083",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877076,1721613049093,"fUST",-500.0,0.00016137,2,"2024-07-22T01:50:49.093",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877077,1721613049104,"fUST",-3000.0,0.0001614,2,"2024-07-22T01:50:49.104",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877078,1721613049114,"fUST",-151.0,0.0001614,2,"2024-07-22T01:50:49.114",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877079,1721613049125,"fUST",-151.0,0.0001614,2,"2024-07-22T01:50:49.125",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877080,1721613049136,"fUST",-281.33,0.00016143,2,"2024-07-22T01:50:49.136",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877081,1721613049146,"fUST",-500.0,0.00016143,2,"2024-07-22T01:50:49.146",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877082,1721613049157,"fUST",-500.0,0.00016146,2,"2024-07-22T01:50:49.157",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877083,1721613049167,"fUST",-500.0,0.00016146,2,"2024-07-22T01:50:49.167",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877084,1721613049178,"fUST",-255.36,0.00016146,2,"2024-07-22T01:50:49.178",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877085,1721613049189,"fUST",-500.0,0.00016146,2,"2024-07-22T01:50:49.189",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877086,1721613049199,"fUST",-453.2,0.00016146,2,"2024-07-22T01:50:49.199",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877087,1721613049210,"fUST",-500.0,0.00016146,2,"2024-07-22T01:50:49.210",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877088,1721613049220,"fUST",-500.0,0.00016146,2,"2024-07-22T01:50:49.220",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877089,1721613049230,"fUST",-500.0,0.00016146,2,"2024-07-22T01:50:49.230",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877090,1721613049241,"fUST",-500.0,0.00016146,2,"2024-07-22T01:50:49.241",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877091,1721613049253,"fUST",-500.0,0.00016146,2,"2024-07-22T01:50:49.253",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877092,1721613049265,"fUST",-500.0,0.00016146,2,"2024-07-22T01:50:49.265",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877093,1721613049276,"fUST",-500.0,0.00016146,2,"2024-07-22T01:50:49.276",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877094,1721613049288,"fUST",-500.0,0.00016146,2,"2024-07-22T01:50:49.288",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877095,1721613049298,"fUST",-500.0,0.00016146,2,"2024-07-22T01:50:49.298",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877096,1721613049308,"fUST",-500.0,0.00016146,2,"2024-07-22T01:50:49.308",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877097,1721613049319,"fUST",-515.13,0.00016146,2,"2024-07-22T01:50:49.319",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877098,1721613049331,"fUST",-500.0,0.00016146,2,"2024-07-22T01:50:49.331",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877099,1721613049343,"fUST",-500.0,0.00016146,2,"2024-07-22T01:50:49.343",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877100,1721613049353,"fUST",-359.08,0.00016146,2,"2024-07-22T01:50:49.353",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877101,1721613049363,"fUST",-500.0,0.00016146,2,"2024-07-22T01:50:49.363",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877102,1721613049374,"fUST",-500.0,0.00016146,2,"2024-07-22T01:50:49.374",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877103,1721613049384,"fUST",-500.0,0.00016146,2,"2024-07-22T01:50:49.384",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877104,1721613049394,"fUST",-229.6,0.00016146,2,"2024-07-22T01:50:49.394",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877105,1721613049404,"fUST",-500.0,0.00016146,2,"2024-07-22T01:50:49.404",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877106,1721613049415,"fUST",-500.0,0.00016146,2,"2024-07-22T01:50:49.415",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877107,1721613049428,"fUST",-283.14,0.00016146,2,"2024-07-22T01:50:49.428",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877108,1721613049438,"fUST",-500.0,0.00016146,2,"2024-07-22T01:50:49.438",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877109,1721613049449,"fUST",-500.0,0.00016146,2,"2024-07-22T01:50:49.449",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877110,1721613049460,"fUST",-338.73,0.00016146,2,"2024-07-22T01:50:49.460",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877111,1721613049472,"fUST",-500.0,0.00016146,2,"2024-07-22T01:50:49.472",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877112,1721613049482,"fUST",-500.0,0.00016146,2,"2024-07-22T01:50:49.482",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877113,1721613049493,"fUST",-483.83,0.00016146,2,"2024-07-22T01:50:49.493",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877114,1721613049504,"fUST",-500.0,0.00016146,2,"2024-07-22T01:50:49.504",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877115,1721613049515,"fUST",-500.0,0.00016146,2,"2024-07-22T01:50:49.515",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877116,1721613049525,"fUST",-276.91669801,0.00016146,2,"2024-07-22T01:50:49.525",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877117,1721613049535,"fUST",-3000.0,0.0001615,2,"2024-07-22T01:50:49.535",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877118,1721613049545,"fUST",-500.0,0.00016152,2,"2024-07-22T01:50:49.545",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877119,1721613049556,"fUST",-500.0,0.00016152,2,"2024-07-22T01:50:49.556",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877120,1721613049566,"fUST",-500.0,0.00016152,2,"2024-07-22T01:50:49.566",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877121,1721613049576,"fUST",-500.0,0.00016152,2,"2024-07-22T01:50:49.576",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877122,1721613049586,"fUST",-450.96,0.00016152,2,"2024-07-22T01:50:49.586",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877123,1721613049597,"fUST",-500.0,0.00016152,2,"2024-07-22T01:50:49.597",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877124,1721613049608,"fUST",-500.0,0.00016152,2,"2024-07-22T01:50:49.608",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877125,1721613049619,"fUST",-229.93,0.00016152,2,"2024-07-22T01:50:49.619",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877126,1721613049629,"fUST",-500.0,0.00016152,2,"2024-07-22T01:50:49.629",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877127,1721613049640,"fUST",-500.0,0.00016152,2,"2024-07-22T01:50:49.640",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877128,1721613049650,"fUST",-500.0,0.00016152,2,"2024-07-22T01:50:49.650",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877129,1721613049661,"fUST",-500.0,0.00016153,2,"2024-07-22T01:50:49.661",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877130,1721613049672,"fUST",-500.0,0.00016153,2,"2024-07-22T01:50:49.672",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877131,1721613049682,"fUST",-510.64,0.00016153,2,"2024-07-22T01:50:49.682",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877132,1721613049692,"fUST",-500.0,0.00016153,2,"2024-07-22T01:50:49.692",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877133,1721613049703,"fUST",-500.0,0.00016153,2,"2024-07-22T01:50:49.703",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877134,1721613049713,"fUST",-500.0,0.00016153,2,"2024-07-22T01:50:49.713",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877135,1721613049723,"fUST",-500.0,0.00016153,2,"2024-07-22T01:50:49.723",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877136,1721613049734,"fUST",-500.0,0.00016153,2,"2024-07-22T01:50:49.734",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877137,1721613049744,"fUST",-500.0,0.00016153,2,"2024-07-22T01:50:49.744",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877138,1721613049755,"fUST",-500.0,0.00016153,2,"2024-07-22T01:50:49.755",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877139,1721613049766,"fUST",-174.9,0.00016153,2,"2024-07-22T01:50:49.766",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877140,1721613049776,"fUST",-283.11,0.00016153,2,"2024-07-22T01:50:49.776",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877141,1721613049786,"fUST",-500.0,0.00016153,2,"2024-07-22T01:50:49.786",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877142,1721613049796,"fUST",-500.0,0.00016153,2,"2024-07-22T01:50:49.796",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877143,1721613049806,"fUST",-500.0,0.00016153,2,"2024-07-22T01:50:49.806",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877144,1721613049816,"fUST",-598.50153424,0.00016153,2,"2024-07-22T01:50:49.816",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877145,1721613049825,"fUST",-500.0,0.00016153,2,"2024-07-22T01:50:49.825",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877146,1721613049836,"fUST",-500.0,0.00016154,2,"2024-07-22T01:50:49.836",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877147,1721613049846,"fUST",-531.38,0.00016154,2,"2024-07-22T01:50:49.846",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877148,1721613049855,"fUST",-214.38,0.00016154,2,"2024-07-22T01:50:49.855",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877149,1721613049865,"fUST",-500.0,0.00016154,2,"2024-07-22T01:50:49.865",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877150,1721613049875,"fUST",-176.08,0.00016154,2,"2024-07-22T01:50:49.875",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877151,1721613049885,"fUST",-500.0,0.00016154,2,"2024-07-22T01:50:49.885",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877152,1721613049895,"fUST",-500.0,0.00016154,2,"2024-07-22T01:50:49.895",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877153,1721613049904,"fUST",-500.0,0.00016154,2,"2024-07-22T01:50:49.904",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877154,1721613049913,"fUST",-567.09916693,0.00016154,2,"2024-07-22T01:50:49.913",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877155,1721613049923,"fUST",-500.0,0.00016154,2,"2024-07-22T01:50:49.923",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877156,1721613049933,"fUST",-500.0,0.00016154,2,"2024-07-22T01:50:49.933",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877157,1721613049943,"fUST",-277.4099997,0.00016154,2,"2024-07-22T01:50:49.943",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877158,1721613049953,"fUST",-518.55,0.00016154,2,"2024-07-22T01:50:49.953",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877159,1721613049963,"fUST",-500.0,0.00016154,2,"2024-07-22T01:50:49.963",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877160,1721613049972,"fUST",-500.0,0.00016154,2,"2024-07-22T01:50:49.972",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877161,1721613049982,"fUST",-500.0,0.00016154,2,"2024-07-22T01:50:49.982",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877162,1721613049992,"fUST",-500.0,0.00016154,2,"2024-07-22T01:50:49.992",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877163,1721613050002,"fUST",-500.0,0.00016154,2,"2024-07-22T01:50:50.002",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877164,1721613050012,"fUST",-500.0,0.00016154,2,"2024-07-22T01:50:50.012",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877165,1721613050022,"fUST",-461.48,0.00016154,2,"2024-07-22T01:50:50.022",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877166,1721613050032,"fUST",-500.0,0.00016154,2,"2024-07-22T01:50:50.032",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877167,1721613050043,"fUST",-500.0,0.00016154,2,"2024-07-22T01:50:50.043",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877168,1721613050054,"fUST",-245.56,0.00016154,2,"2024-07-22T01:50:50.054",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877169,1721613050064,"fUST",-621.49,0.00016154,2,"2024-07-22T01:50:50.064",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877170,1721613050075,"fUST",-540.73,0.00016154,2,"2024-07-22T01:50:50.075",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877171,1721613050085,"fUST",-500.0,0.00016154,2,"2024-07-22T01:50:50.085",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877172,1721613050095,"fUST",-294.14,0.00016154,2,"2024-07-22T01:50:50.095",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877173,1721613050105,"fUST",-500.0,0.00016154,2,"2024-07-22T01:50:50.105",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877174,1721613050116,"fUST",-500.0,0.00016154,2,"2024-07-22T01:50:50.116",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877175,1721613050311,"fUST",-500.0,0.00016154,2,"2024-07-22T01:50:50.311",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877176,1721613050327,"fUST",-500.0,0.00016154,2,"2024-07-22T01:50:50.327",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877177,1721613050336,"fUST",-151.0,0.00016154,2,"2024-07-22T01:50:50.336",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877178,1721613050346,"fUST",-321.188806,0.00016154,2,"2024-07-22T01:50:50.346",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877179,1721613050355,"fUST",-151.0,0.00016154,2,"2024-07-22T01:50:50.355",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877180,1721613050365,"fUST",-151.0,0.00016154,2,"2024-07-22T01:50:50.365",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877181,1721613050374,"fUST",-233.695926,0.00016154,2,"2024-07-22T01:50:50.374",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877182,1721613050384,"fUST",-2610.06712584,0.0001616,2,"2024-07-22T01:50:50.384",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877183,1721613050398,"fUST",-389.93287416,0.0001616,2,"2024-07-22T01:50:50.398",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877184,1721613050407,"fUST",-500.0,0.00016162,2,"2024-07-22T01:50:50.407",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877185,1721613050417,"fUST",-500.0,0.00016162,2,"2024-07-22T01:50:50.417",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877186,1721613050426,"fUST",-408.83,0.00016162,2,"2024-07-22T01:50:50.426",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877187,1721613050436,"fUST",-516.4,0.00016163,2,"2024-07-22T01:50:50.436",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877188,1721613050446,"fUST",-539.22,0.00016163,2,"2024-07-22T01:50:50.446",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877189,1721613050455,"fUST",-189.8,0.00016163,2,"2024-07-22T01:50:50.455",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877190,1721613050464,"fUST",-500.0,0.00016163,2,"2024-07-22T01:50:50.464",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877191,1721613050473,"fUST",-500.0,0.00016163,2,"2024-07-22T01:50:50.473",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877192,1721613050483,"fUST",-550.09344899,0.00016163,2,"2024-07-22T01:50:50.483",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877193,1721613050493,"fUST",-1612.97888311,0.00016164,5,"2024-07-22T01:50:50.493",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877194,1721613637278,"fUST",167.4119366,0.0001,7,"2024-07-22T02:00:37.278",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877195,1721613753406,"fUST",190.79279841,0.0001,4,"2024-07-22T02:02:33.406",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877197,1721613795401,"fUST",1000.0,0.00025,120,"2024-07-22T02:03:15.401",0.00031025,43.38,0.8995939015541801,432822267.4275168]
[332877232,1721614232262,"fUST",-155.40320828,0.0001,2,"2024-07-22T02:10:32.262",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877233,1721614232272,"fUST",-24900.0,0.00012832,2,"2024-07-22T02:10:32.272",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877234,1721614232284,"fUST",-933.45562611,0.00013598,2,"2024-07-22T02:10:32.284",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877235,1721614232294,"fUST",-6853.91809506,0.00013688,2,"2024-07-22T02:10:32.294",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877242,1721614238512,"fUST",-412.80292201,0.00013688,2,"2024-07-22T02:10:38.512",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877243,1721614238524,"fUST",-501179.80187693,0.00013688,2,"2024-07-22T02:10:38.524",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877244,1721614238533,"fUST",-950.79,0.00013698,2,"2024-07-22T02:10:38.533",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877245,1721614238543,"fUST",-546.60212975,0.00013698,2,"2024-07-22T02:10:38.543",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877246,1721614238553,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:38.553",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877247,1721614238563,"fUST",-503.82607562,0.00013698,2,"2024-07-22T02:10:38.563",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877248,1721614238573,"fUST",-553.82563815,0.00013698,2,"2024-07-22T02:10:38.573",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877249,1721614238583,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:38.583",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877250,1721614238594,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:38.594",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877251,1721614238605,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:38.605",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877252,1721614238616,"fUST",-503.89535652,0.00013698,2,"2024-07-22T02:10:38.616",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877253,1721614238632,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:38.632",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877254,1721614238641,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:38.641",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877255,1721614238651,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:38.651",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877256,1721614238661,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:38.661",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877257,1721614238671,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:38.671",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877258,1721614238682,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:38.682",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877259,1721614238693,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:38.693",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877260,1721614238707,"fUST",-503.94716429,0.00013698,2,"2024-07-22T02:10:38.707",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877261,1721614238718,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:38.718",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877262,1721614238728,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:38.728",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877263,1721614238740,"fUST",-612.57565108,0.00013698,2,"2024-07-22T02:10:38.740",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877264,1721614238750,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:38.750",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877265,1721614238761,"fUST",-501.26675335,0.00013698,2,"2024-07-22T02:10:38.761",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877266,1721614238772,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:38.772",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877267,1721614238782,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:38.782",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877268,1721614238792,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:38.792",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877269,1721614238802,"fUST",-506.11841399,0.00013698,2,"2024-07-22T02:10:38.802",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877270,1721614238812,"fUST",-501.30523314,0.00013698,2,"2024-07-22T02:10:38.812",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877271,1721614238822,"fUST",-501.89306793,0.00013698,2,"2024-07-22T02:10:38.822",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877272,1721614238832,"fUST",-511.14918565,0.00013698,2,"2024-07-22T02:10:38.832",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877273,1721614238841,"fUST",-458.76583086,0.00013698,2,"2024-07-22T02:10:38.841",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877274,1721614238851,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:38.851",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877275,1721614238860,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:38.860",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877276,1721614238869,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:38.869",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877277,1721614238878,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:38.878",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877278,1721614238888,"fUST",-374.15193267,0.00013698,2,"2024-07-22T02:10:38.888",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877279,1721614238897,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:38.897",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877280,1721614238907,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:38.907",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877281,1721614238919,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:38.919",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877282,1721614238929,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:38.929",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877283,1721614238938,"fUST",-504.28933162,0.00013698,2,"2024-07-22T02:10:38.938",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877284,1721614238947,"fUST",-171.72094386,0.00013698,2,"2024-07-22T02:10:38.947",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877285,1721614238957,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:38.957",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877286,1721614238966,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:38.966",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877287,1721614238976,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:38.976",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877288,1721614238987,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:38.987",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877289,1721614238996,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:38.996",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877290,1721614239005,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:39.005",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877291,1721614239015,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:39.015",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877292,1721614239024,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:39.024",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877293,1721614239033,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:39.033",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877294,1721614239043,"fUST",-501.89685801,0.00013698,2,"2024-07-22T02:10:39.043",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877295,1721614239053,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:39.053",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877296,1721614239063,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:39.063",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877297,1721614239076,"fUST",-506.16326635,0.00013698,2,"2024-07-22T02:10:39.076",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877298,1721614239087,"fUST",-502.5171662,0.00013698,2,"2024-07-22T02:10:39.087",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877299,1721614239098,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:39.098",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877300,1721614239109,"fUST",-504.14101277,0.00013698,2,"2024-07-22T02:10:39.109",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877301,1721614239119,"fUST",-232.33119763,0.00013698,2,"2024-07-22T02:10:39.119",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877302,1721614239128,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:39.128",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877303,1721614239140,"fUST",-506.05601306,0.00013698,2,"2024-07-22T02:10:39.140",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877304,1721614239150,"fUST",-505.20749612,0.00013698,2,"2024-07-22T02:10:39.150",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877305,1721614239160,"fUST",-522.32467591,0.00013698,2,"2024-07-22T02:10:39.160",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877306,1721614239169,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:39.169",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877307,1721614239179,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:39.179",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877308,1721614239188,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:39.188",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877309,1721614239198,"fUST",-594.07160015,0.00013698,2,"2024-07-22T02:10:39.198",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877310,1721614239208,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:39.208",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877311,1721614239217,"fUST",-1806.92,0.00013698,2,"2024-07-22T02:10:39.217",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877312,1721614239227,"fUST",-202.55632502,0.00013698,2,"2024-07-22T02:10:39.227",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877313,1721614239236,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:39.236",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877314,1721614239246,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:39.246",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877315,1721614239255,"fUST",-505.07116324,0.00013698,2,"2024-07-22T02:10:39.255",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877316,1721614239267,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:39.267",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877317,1721614239278,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:39.278",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877318,1721614239287,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:39.287",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877319,1721614239297,"fUST",-349.1682991,0.00013698,2,"2024-07-22T02:10:39.297",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877320,1721614239307,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:39.307",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877321,1721614239316,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:39.316",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877322,1721614239325,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:39.325",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877323,1721614239335,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:39.335",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877324,1721614239346,"fUST",-224.51156347,0.00013698,2,"2024-07-22T02:10:39.346",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877325,1721614239357,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:39.357",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877326,1721614239366,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:39.366",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877327,1721614239375,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:39.375",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877328,1721614239384,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:39.384",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877329,1721614239394,"fUST",-503.48151961,0.00013698,2,"2024-07-22T02:10:39.394",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877330,1721614239404,"fUST",-507.54327837,0.00013698,2,"2024-07-22T02:10:39.404",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877331,1721614239413,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:39.413",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877332,1721614239423,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:39.423",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877333,1721614239433,"fUST",-506.9929392,0.00013698,2,"2024-07-22T02:10:39.433",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877334,1721614239443,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:39.443",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877335,1721614239453,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:39.453",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877336,1721614239463,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:39.463",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877337,1721614239472,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:39.472",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877338,1721614239482,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:39.482",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877339,1721614239492,"fUST",-504.45664161,0.00013698,2,"2024-07-22T02:10:39.492",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877340,1721614239501,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:39.501",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877341,1721614239512,"fUST",-503.02447703,0.00013698,2,"2024-07-22T02:10:39.512",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877342,1721614239522,"fUST",-504.47386768,0.00013698,2,"2024-07-22T02:10:39.522",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877343,1721614239532,"fUST",-1508.6,0.00013698,2,"2024-07-22T02:10:39.532",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877344,1721614239541,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:39.541",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877345,1721614239550,"fUST",-502.70405058,0.00013698,2,"2024-07-22T02:10:39.550",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877346,1721614239559,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:39.559",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877347,1721614239568,"fUST",-504.28377671,0.00013698,2,"2024-07-22T02:10:39.568",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877348,1721614239578,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:39.578",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877349,1721614239587,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:39.587",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877350,1721614239596,"fUST",-518.26231982,0.00013698,2,"2024-07-22T02:10:39.596",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877351,1721614239605,"fUST",-506.51256414,0.00013698,2,"2024-07-22T02:10:39.605",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877352,1721614239615,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:39.615",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877353,1721614239628,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:39.628",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877354,1721614239637,"fUST",-800.27,0.00013698,2,"2024-07-22T02:10:39.637",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877355,1721614239646,"fUST",-503.94767207,0.00013698,2,"2024-07-22T02:10:39.646",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877356,1721614239656,"fUST",-800.27,0.00013698,2,"2024-07-22T02:10:39.656",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877357,1721614239666,"fUST",-800.27,0.00013698,2,"2024-07-22T02:10:39.666",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877358,1721614239676,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:39.676",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877359,1721614239686,"fUST",-800.27,0.00013698,2,"2024-07-22T02:10:39.686",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877360,1721614239696,"fUST",-800.27,0.00013698,2,"2024-07-22T02:10:39.696",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877361,1721614239706,"fUST",-800.27,0.00013698,2,"2024-07-22T02:10:39.706",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877362,1721614239716,"fUST",-412.15783446,0.00013698,2,"2024-07-22T02:10:39.716",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877363,1721614239726,"fUST",-800.27,0.00013698,2,"2024-07-22T02:10:39.726",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877365,1721614239735,"fUST",-800.27,0.00013698,2,"2024-07-22T02:10:39.735",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877367,1721614239744,"fUST",-800.27,0.00013698,2,"2024-07-22T02:10:39.744",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877369,1721614239753,"fUST",-800.27,0.00013698,2,"2024-07-22T02:10:39.753",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877371,1721614239769,"fUST",-800.27,0.00013698,2,"2024-07-22T02:10:39.769",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877373,1721614239778,"fUST",-800.27,0.00013698,2,"2024-07-22T02:10:39.778",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877374,1721614239788,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:39.788",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877375,1721614239797,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:39.797",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877376,1721614239806,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:39.806",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877377,1721614239815,"fUST",-800.27,0.00013698,2,"2024-07-22T02:10:39.815",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877378,1721614239824,"fUST",-800.27,0.00013698,2,"2024-07-22T02:10:39.824",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877379,1721614239833,"fUST",-800.27,0.00013698,2,"2024-07-22T02:10:39.833",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877380,1721614239842,"fUST",-800.27,0.00013698,2,"2024-07-22T02:10:39.842",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877381,1721614239851,"fUST",-800.27,0.00013698,2,"2024-07-22T02:10:39.851",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877382,1721614239861,"fUST",-800.27,0.00013698,2,"2024-07-22T02:10:39.861",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877383,1721614239870,"fUST",-800.27,0.00013698,2,"2024-07-22T02:10:39.870",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877384,1721614239880,"fUST",-800.27,0.00013698,2,"2024-07-22T02:10:39.880",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877385,1721614239889,"fUST",-800.27,0.00013698,2,"2024-07-22T02:10:39.889",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877386,1721614239898,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:39.898",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877387,1721614239908,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:39.908",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877388,1721614239918,"fUST",-800.27,0.00013698,2,"2024-07-22T02:10:39.918",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877389,1721614239927,"fUST",-800.27,0.00013698,2,"2024-07-22T02:10:39.927",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877390,1721614239936,"fUST",-800.40094083,0.00013698,2,"2024-07-22T02:10:39.936",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877391,1721614239946,"fUST",-509.54338405,0.00013698,2,"2024-07-22T02:10:39.946",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877392,1721614239955,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:39.955",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877393,1721614239965,"fUST",-503.45492094,0.00013698,2,"2024-07-22T02:10:39.965",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877394,1721614239974,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:39.974",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877395,1721614239984,"fUST",-505.59123816,0.00013698,2,"2024-07-22T02:10:39.984",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877397,1721614239993,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:39.993",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877398,1721614240002,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:40.002",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877399,1721614240013,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:40.013",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877400,1721614240024,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:40.024",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877401,1721614240033,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:40.033",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877402,1721614240042,"fUST",-320.73733954,0.00013698,2,"2024-07-22T02:10:40.042",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877403,1721614240051,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:40.051",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877404,1721614240060,"fUST",-504.4189685,0.00013698,2,"2024-07-22T02:10:40.060",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877405,1721614240070,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:40.070",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877406,1721614240080,"fUST",-500.89573504,0.00013698,2,"2024-07-22T02:10:40.080",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877407,1721614240089,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:40.089",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877408,1721614240098,"fUST",-724.15,0.00013698,2,"2024-07-22T02:10:40.098",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877409,1721614240107,"fUST",-724.15,0.00013698,2,"2024-07-22T02:10:40.107",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877410,1721614240116,"fUST",-724.15,0.00013698,2,"2024-07-22T02:10:40.116",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877411,1721614240125,"fUST",-319.33455858,0.00013698,2,"2024-07-22T02:10:40.125",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877412,1721614240134,"fUST",-724.15,0.00013698,2,"2024-07-22T02:10:40.134",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877413,1721614240143,"fUST",-724.15,0.00013698,2,"2024-07-22T02:10:40.143",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877414,1721614240152,"fUST",-506.88,0.00013698,2,"2024-07-22T02:10:40.152",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877415,1721614240161,"fUST",-724.15,0.00013698,2,"2024-07-22T02:10:40.161",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877416,1721614240170,"fUST",-724.15,0.00013698,2,"2024-07-22T02:10:40.170",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877417,1721614240179,"fUST",-724.15,0.00013698,2,"2024-07-22T02:10:40.179",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877418,1721614240188,"fUST",-724.15,0.00013698,2,"2024-07-22T02:10:40.188",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877419,1721614240198,"fUST",-724.15,0.00013698,2,"2024-07-22T02:10:40.198",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877420,1721614240208,"fUST",-724.15,0.00013698,2,"2024-07-22T02:10:40.208",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877421,1721614240217,"fUST",-724.15,0.00013698,2,"2024-07-22T02:10:40.217",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877422,1721614240227,"fUST",-505.68234669,0.00013698,2,"2024-07-22T02:10:40.227",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877423,1721614240236,"fUST",-724.15,0.00013698,2,"2024-07-22T02:10:40.236",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877424,1721614240245,"fUST",-724.15,0.00013698,2,"2024-07-22T02:10:40.245",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877425,1721614240254,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:40.254",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877426,1721614240266,"fUST",-724.15,0.00013698,2,"2024-07-22T02:10:40.266",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877427,1721614240275,"fUST",-724.15,0.00013698,2,"2024-07-22T02:10:40.275",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877428,1721614240284,"fUST",-724.15,0.00013698,2,"2024-07-22T02:10:40.284",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877429,1721614240293,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:40.293",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877430,1721614240302,"fUST",-724.15,0.00013698,2,"2024-07-22T02:10:40.302",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877431,1721614240312,"fUST",-504.95529347,0.00013698,2,"2024-07-22T02:10:40.312",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877432,1721614240321,"fUST",-248.33983644,0.00013698,2,"2024-07-22T02:10:40.321",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877433,1721614240330,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:40.330",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877434,1721614240339,"fUST",-504.49073028,0.00013698,2,"2024-07-22T02:10:40.339",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877435,1721614240347,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:40.347",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877436,1721614240357,"fUST",-504.85668131,0.00013698,2,"2024-07-22T02:10:40.357",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877437,1721614240367,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:40.367",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877438,1721614240376,"fUST",-500.85060824,0.00013698,2,"2024-07-22T02:10:40.376",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877439,1721614240385,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:40.385",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877440,1721614240394,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:40.394",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877441,1721614240403,"fUST",-502.38733156,0.00013698,2,"2024-07-22T02:10:40.403",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877442,1721614240412,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:40.412",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877443,1721614240422,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:40.422",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877444,1721614240431,"fUST",-503.34543243,0.00013698,2,"2024-07-22T02:10:40.431",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877445,1721614240440,"fUST",-503.91550482,0.00013698,2,"2024-07-22T02:10:40.440",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877446,1721614240451,"fUST",-561.59196261,0.00013698,2,"2024-07-22T02:10:40.451",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877447,1721614240459,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:40.459",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877448,1721614240468,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:40.468",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877449,1721614240478,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:40.478",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877450,1721614240487,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:40.487",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877451,1721614240497,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:40.497",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877452,1721614240506,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:40.506",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877453,1721614240517,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:40.517",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877454,1721614240527,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:40.527",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877455,1721614240536,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:40.536",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877456,1721614240545,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:40.545",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877457,1721614240555,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:40.555",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877458,1721614240564,"fUST",-588.17083562,0.00013698,2,"2024-07-22T02:10:40.564",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877459,1721614240574,"fUST",-649.40005782,0.00013698,2,"2024-07-22T02:10:40.574",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877460,1721614240584,"fUST",-502.53001239,0.00013698,2,"2024-07-22T02:10:40.584",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877461,1721614240593,"fUST",-503.20357734,0.00013698,2,"2024-07-22T02:10:40.593",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877462,1721614240604,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:40.604",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877463,1721614240613,"fUST",-500.85292706,0.00013698,2,"2024-07-22T02:10:40.613",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877464,1721614240624,"fUST",-560.29548865,0.00013698,2,"2024-07-22T02:10:40.624",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877465,1721614240633,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:40.633",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877466,1721614240643,"fUST",-503.45916695,0.00013698,2,"2024-07-22T02:10:40.643",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877467,1721614240652,"fUST",-504.98413447,0.00013698,2,"2024-07-22T02:10:40.652",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877468,1721614240663,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:40.663",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877469,1721614240674,"fUST",-482.57977665,0.00013698,2,"2024-07-22T02:10:40.674",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877470,1721614240683,"fUST",-503.60201009,0.00013698,2,"2024-07-22T02:10:40.683",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877471,1721614240693,"fUST",-503.25712638,0.00013698,2,"2024-07-22T02:10:40.693",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877472,1721614240704,"fUST",-502.52987234,0.00013698,2,"2024-07-22T02:10:40.704",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877473,1721614240714,"fUST",-539.7465234,0.00013698,2,"2024-07-22T02:10:40.714",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877474,1721614240724,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:40.724",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877475,1721614240734,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:40.734",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877476,1721614240743,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:40.743",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877477,1721614240752,"fUST",-530.62462713,0.00013698,2,"2024-07-22T02:10:40.752",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877478,1721614240764,"fUST",-502.40859459,0.00013698,2,"2024-07-22T02:10:40.764",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877479,1721614240774,"fUST",-507.76104437,0.00013698,2,"2024-07-22T02:10:40.774",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877480,1721614240784,"fUST",-501.29354844,0.00013698,2,"2024-07-22T02:10:40.784",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877481,1721614240793,"fUST",-503.5325501,0.00013698,2,"2024-07-22T02:10:40.793",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877482,1721614240803,"fUST",-501.53612809,0.00013698,2,"2024-07-22T02:10:40.803",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877483,1721614240813,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:40.813",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877484,1721614240822,"fUST",-502.43474045,0.00013698,2,"2024-07-22T02:10:40.822",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877485,1721614240832,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:40.832",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877486,1721614240841,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:40.841",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877487,1721614240851,"fUST",-505.14832369,0.00013698,2,"2024-07-22T02:10:40.851",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877488,1721614240860,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:40.860",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877489,1721614240870,"fUST",-513.03431197,0.00013698,2,"2024-07-22T02:10:40.870",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877490,1721614240880,"fUST",-352.9473346,0.00013698,2,"2024-07-22T02:10:40.880",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877491,1721614240889,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:40.889",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877492,1721614240899,"fUST",-502.98153766,0.00013698,2,"2024-07-22T02:10:40.899",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877493,1721614240908,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:40.908",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877494,1721614240918,"fUST",-503.64909978,0.00013698,2,"2024-07-22T02:10:40.918",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877495,1721614240928,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:40.928",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877496,1721614240937,"fUST",-503.26727459,0.00013698,2,"2024-07-22T02:10:40.937",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877497,1721614240946,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:40.946",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877498,1721614240955,"fUST",-512.10284294,0.00013698,2,"2024-07-22T02:10:40.955",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877499,1721614240964,"fUST",-500.69871773,0.00013698,2,"2024-07-22T02:10:40.964",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877500,1721614240974,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:40.974",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877501,1721614240983,"fUST",-504.67128698,0.00013698,2,"2024-07-22T02:10:40.983",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877502,1721614240993,"fUST",-503.75770446,0.00013698,2,"2024-07-22T02:10:40.993",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877503,1721614241002,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:41.002",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877504,1721614241014,"fUST",-501.23527508,0.00013698,2,"2024-07-22T02:10:41.014",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877505,1721614241023,"fUST",-586.45062226,0.00013698,2,"2024-07-22T02:10:41.023",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877506,1721614241033,"fUST",-502.24944695,0.00013698,2,"2024-07-22T02:10:41.033",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877507,1721614241043,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:41.043",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877508,1721614241052,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:41.052",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877509,1721614241062,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:41.062",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877510,1721614241071,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:41.071",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877511,1721614241080,"fUST",-503.15584268,0.00013698,2,"2024-07-22T02:10:41.080",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877512,1721614241089,"fUST",-502.42839157,0.00013698,2,"2024-07-22T02:10:41.089",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877513,1721614241099,"fUST",-501.67652677,0.00013698,2,"2024-07-22T02:10:41.099",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877514,1721614241108,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:41.108",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877515,1721614241118,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:41.118",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877516,1721614241127,"fUST",-503.87796218,0.00013698,2,"2024-07-22T02:10:41.127",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877517,1721614241136,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:41.136",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877518,1721614241146,"fUST",-503.23320195,0.00013698,2,"2024-07-22T02:10:41.146",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877519,1721614241156,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:41.156",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877520,1721614241165,"fUST",-502.68978172,0.00013698,2,"2024-07-22T02:10:41.165",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877521,1721614241174,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:41.174",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877522,1721614241184,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:41.184",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877523,1721614241193,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:41.193",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877524,1721614241203,"fUST",-634.47584188,0.00013698,2,"2024-07-22T02:10:41.203",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877525,1721614241212,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:41.212",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877526,1721614241222,"fUST",-502.22503493,0.00013698,2,"2024-07-22T02:10:41.222",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877527,1721614241231,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:41.231",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877528,1721614241241,"fUST",-503.18886382,0.00013698,2,"2024-07-22T02:10:41.241",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877529,1721614241250,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:41.250",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877530,1721614241261,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:41.261",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877531,1721614241270,"fUST",-591.06616635,0.00013698,2,"2024-07-22T02:10:41.270",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877532,1721614241281,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:41.281",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877533,1721614241290,"fUST",-518.01,0.00013698,2,"2024-07-22T02:10:41.290",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877534,1721614241300,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:41.300",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877535,1721614241309,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:41.309",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877536,1721614241319,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:41.319",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877537,1721614241329,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:41.329",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877538,1721614241339,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:41.339",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877539,1721614241348,"fUST",-503.54918777,0.00013698,2,"2024-07-22T02:10:41.348",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877540,1721614241358,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:41.358",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877541,1721614241368,"fUST",-506.6641191,0.00013698,2,"2024-07-22T02:10:41.368",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877542,1721614241383,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:41.383",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877543,1721614241393,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:41.393",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877544,1721614241402,"fUST",-282.81910119,0.00013698,2,"2024-07-22T02:10:41.402",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877545,1721614241412,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:41.412",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877546,1721614241424,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:41.424",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877547,1721614241433,"fUST",-505.7885831,0.00013698,2,"2024-07-22T02:10:41.433",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877548,1721614241445,"fUST",-504.6817247,0.00013698,2,"2024-07-22T02:10:41.445",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877549,1721614241455,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:41.455",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877550,1721614241465,"fUST",-502.92110573,0.00013698,2,"2024-07-22T02:10:41.465",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877551,1721614241475,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:41.475",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877552,1721614241485,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:41.485",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877553,1721614241494,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:41.494",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877554,1721614241504,"fUST",-504.427741,0.00013698,2,"2024-07-22T02:10:41.504",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877555,1721614241514,"fUST",-509.79821889,0.00013698,2,"2024-07-22T02:10:41.514",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877556,1721614241523,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:41.523",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877557,1721614241532,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:41.532",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877558,1721614241542,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:41.542",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877559,1721614241551,"fUST",-505.06878928,0.00013698,2,"2024-07-22T02:10:41.551",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877560,1721614241561,"fUST",-503.8121749,0.00013698,2,"2024-07-22T02:10:41.561",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877561,1721614241572,"fUST",-502.72789632,0.00013698,2,"2024-07-22T02:10:41.572",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877562,1721614241581,"fUST",-322.64396758,0.00013698,2,"2024-07-22T02:10:41.581",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877563,1721614241591,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:41.591",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877564,1721614241601,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:41.601",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877565,1721614241611,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:41.611",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877566,1721614241621,"fUST",-507.91651285,0.00013698,2,"2024-07-22T02:10:41.621",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877567,1721614241634,"fUST",-503.44798718,0.00013698,2,"2024-07-22T02:10:41.634",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877568,1721614241645,"fUST",-613.50607496,0.00013698,2,"2024-07-22T02:10:41.645",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877569,1721614241654,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:41.654",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877570,1721614241664,"fUST",-1093.36089358,0.00013698,2,"2024-07-22T02:10:41.664",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877571,1721614241674,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:41.674",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877572,1721614241685,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:41.685",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877573,1721614241695,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:41.695",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877574,1721614241706,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:41.706",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877575,1721614241716,"fUST",-505.86525202,0.00013698,2,"2024-07-22T02:10:41.716",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877576,1721614241727,"fUST",-502.08566498,0.00013698,2,"2024-07-22T02:10:41.727",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877577,1721614241738,"fUST",-502.63812384,0.00013698,2,"2024-07-22T02:10:41.738",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877578,1721614241749,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:41.749",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877579,1721614241760,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:41.760",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877580,1721614241770,"fUST",-501.83143831,0.00013698,2,"2024-07-22T02:10:41.770",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877581,1721614241780,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:41.780",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877582,1721614241789,"fUST",-505.82577236,0.00013698,2,"2024-07-22T02:10:41.789",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877583,1721614241799,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:41.799",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877584,1721614241808,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:41.808",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877585,1721614241818,"fUST",-566.88517477,0.00013698,2,"2024-07-22T02:10:41.818",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877586,1721614241827,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:41.827",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877587,1721614241837,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:41.837",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877588,1721614241847,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:41.847",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877589,1721614241858,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:41.858",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877590,1721614241867,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:41.867",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877591,1721614241877,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:41.877",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877592,1721614241886,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:41.886",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877593,1721614241896,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:41.896",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877594,1721614241905,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:41.905",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877595,1721614241915,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:41.915",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877596,1721614241926,"fUST",-505.18994287,0.00013698,2,"2024-07-22T02:10:41.926",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877597,1721614241936,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:41.936",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877598,1721614241946,"fUST",-501.39938399,0.00013698,2,"2024-07-22T02:10:41.946",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877599,1721614241955,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:41.955",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877600,1721614241966,"fUST",-501.26650903,0.00013698,2,"2024-07-22T02:10:41.966",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877601,1721614241975,"fUST",-529.89709228,0.00013698,2,"2024-07-22T02:10:41.975",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877602,1721614241985,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:41.985",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877603,1721614241995,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:41.995",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877604,1721614242004,"fUST",-500.89620177,0.00013698,2,"2024-07-22T02:10:42.004",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877605,1721614242017,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:42.017",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877606,1721614242027,"fUST",-201.96832673,0.00013698,2,"2024-07-22T02:10:42.027",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877607,1721614242036,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:42.036",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877608,1721614242046,"fUST",-352.5746423,0.00013698,2,"2024-07-22T02:10:42.046",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877609,1721614242055,"fUST",-504.75716021,0.00013698,2,"2024-07-22T02:10:42.055",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877610,1721614242065,"fUST",-504.84380992,0.00013698,2,"2024-07-22T02:10:42.065",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877611,1721614242075,"fUST",-506.22761474,0.00013698,2,"2024-07-22T02:10:42.075",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877612,1721614242085,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:42.085",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877613,1721614242095,"fUST",-513.80969609,0.00013698,2,"2024-07-22T02:10:42.095",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877614,1721614242105,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:42.105",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877615,1721614242115,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:42.115",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877616,1721614242124,"fUST",-508.14216732,0.00013698,2,"2024-07-22T02:10:42.124",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877617,1721614242134,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:42.134",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877618,1721614242144,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:42.144",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877619,1721614242154,"fUST",-186.19333093,0.00013698,2,"2024-07-22T02:10:42.154",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877620,1721614242163,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:42.163",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877621,1721614242173,"fUST",-505.85316634,0.00013698,2,"2024-07-22T02:10:42.173",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877622,1721614242182,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:42.182",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877623,1721614242192,"fUST",-501.99577457,0.00013698,2,"2024-07-22T02:10:42.192",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877624,1721614242201,"fUST",-188.34249442,0.00013698,2,"2024-07-22T02:10:42.201",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877625,1721614242388,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:42.388",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877626,1721614242399,"fUST",-504.20827698,0.00013698,2,"2024-07-22T02:10:42.399",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877627,1721614242409,"fUST",-503.24673825,0.00013698,2,"2024-07-22T02:10:42.409",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877628,1721614242419,"fUST",-503.89243339,0.00013698,2,"2024-07-22T02:10:42.419",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877629,1721614242429,"fUST",-502.51157685,0.00013698,2,"2024-07-22T02:10:42.429",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877630,1721614242439,"fUST",-234.04,0.00013698,2,"2024-07-22T02:10:42.439",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877631,1721614242448,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:42.448",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877632,1721614242458,"fUST",-502.88470535,0.00013698,2,"2024-07-22T02:10:42.458",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877633,1721614242468,"fUST",-251.48766632,0.00013698,2,"2024-07-22T02:10:42.468",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877634,1721614242477,"fUST",-183.38236378,0.00013698,2,"2024-07-22T02:10:42.477",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877635,1721614242488,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:42.488",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877636,1721614242498,"fUST",-503.03252469,0.00013698,2,"2024-07-22T02:10:42.498",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877637,1721614242508,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:42.508",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877638,1721614242524,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:42.524",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877639,1721614242535,"fUST",-504.31067322,0.00013698,2,"2024-07-22T02:10:42.535",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877640,1721614242545,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:42.545",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877641,1721614242555,"fUST",-503.32530299,0.00013698,2,"2024-07-22T02:10:42.555",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877642,1721614242566,"fUST",-505.74011897,0.00013698,2,"2024-07-22T02:10:42.566",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877643,1721614242576,"fUST",-285.24884328,0.00013698,2,"2024-07-22T02:10:42.576",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877644,1721614242587,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:42.587",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877645,1721614242597,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:42.597",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877646,1721614242607,"fUST",-505.80222671,0.00013698,2,"2024-07-22T02:10:42.607",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877647,1721614242617,"fUST",-505.24936389,0.00013698,2,"2024-07-22T02:10:42.617",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877648,1721614242631,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:42.631",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877649,1721614242640,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:42.640",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877650,1721614242650,"fUST",-504.2214068,0.00013698,2,"2024-07-22T02:10:42.650",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877651,1721614242661,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:42.661",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877652,1721614242671,"fUST",-505.33330674,0.00013698,2,"2024-07-22T02:10:42.671",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877653,1721614242681,"fUST",-461.94701501,0.00013698,2,"2024-07-22T02:10:42.681",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877654,1721614242691,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:42.691",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877656,1721614242701,"fUST",-204.8816853,0.00013698,2,"2024-07-22T02:10:42.701",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877658,1721614242712,"fUST",-502.71172316,0.00013698,2,"2024-07-22T02:10:42.712",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877660,1721614242722,"fUST",-487.8921371,0.00013698,2,"2024-07-22T02:10:42.722",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877662,1721614242731,"fUST",-503.66669502,0.00013698,2,"2024-07-22T02:10:42.731",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877664,1721614242742,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:42.742",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877666,1721614242751,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:42.751",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877668,1721614242762,"fUST",-503.80197866,0.00013698,2,"2024-07-22T02:10:42.762",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877670,1721614242773,"fUST",-504.90364634,0.00013698,2,"2024-07-22T02:10:42.773",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877672,1721614242782,"fUST",-505.17172278,0.00013698,2,"2024-07-22T02:10:42.782",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877674,1721614242791,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:42.791",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877676,1721614242801,"fUST",-504.456624,0.00013698,2,"2024-07-22T02:10:42.801",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877678,1721614242811,"fUST",-508.65367248,0.00013698,2,"2024-07-22T02:10:42.811",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877680,1721614242820,"fUST",-504.39536715,0.00013698,2,"2024-07-22T02:10:42.820",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877682,1721614242830,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:42.830",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877684,1721614242839,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:42.839",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877686,1721614242848,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:42.848",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877688,1721614242858,"fUST",-169.30103475,0.00013698,2,"2024-07-22T02:10:42.858",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877702,1721614243109,"fUST",-330.69896525,0.00013698,2,"2024-07-22T02:10:43.109",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877703,1721614243119,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:43.119",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877704,1721614243129,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:43.129",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877705,1721614243138,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:43.138",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877706,1721614243147,"fUST",-503.80220381,0.00013698,2,"2024-07-22T02:10:43.147",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877707,1721614243156,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:43.156",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877708,1721614243166,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:43.166",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877709,1721614243175,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:43.175",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877710,1721614243185,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:43.185",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877711,1721614243194,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:43.194",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877712,1721614243203,"fUST",-385.6131197,0.00013698,2,"2024-07-22T02:10:43.203",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877713,1721614243266,"fUST",-153.05807994,0.00013698,2,"2024-07-22T02:10:43.266",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877714,1721614243276,"fUST",-500.88649305,0.00013698,2,"2024-07-22T02:10:43.276",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877715,1721614243285,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:43.285",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877716,1721614243295,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:43.295",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877717,1721614243304,"fUST",-500.57129976,0.00013698,2,"2024-07-22T02:10:43.304",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877718,1721614243313,"fUST",-501.16438225,0.00013698,2,"2024-07-22T02:10:43.313",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877719,1721614243322,"fUST",-516.25954644,0.00013698,2,"2024-07-22T02:10:43.322",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877720,1721614243331,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:43.331",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877721,1721614243341,"fUST",-501.03580848,0.00013698,2,"2024-07-22T02:10:43.341",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877722,1721614243350,"fUST",-617.99000998,0.00013698,2,"2024-07-22T02:10:43.350",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877723,1721614243359,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:43.359",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877724,1721614243369,"fUST",-504.87220212,0.00013698,2,"2024-07-22T02:10:43.369",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877725,1721614243378,"fUST",-505.84297291,0.00013698,2,"2024-07-22T02:10:43.378",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877726,1721614243387,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:43.387",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877727,1721614243397,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:43.397",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877728,1721614243406,"fUST",-500.59953626,0.00013698,2,"2024-07-22T02:10:43.406",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877729,1721614243415,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:43.415",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877730,1721614243424,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:43.424",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877731,1721614243434,"fUST",-328.82786306,0.00013698,2,"2024-07-22T02:10:43.434",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877732,1721614243443,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:43.443",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877733,1721614243453,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:43.453",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877734,1721614243462,"fUST",-1139.79191872,0.00013698,2,"2024-07-22T02:10:43.462",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877735,1721614243472,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:43.472",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877736,1721614243481,"fUST",-165.66820985,0.00013698,2,"2024-07-22T02:10:43.481",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877737,1721614243491,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:43.491",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877738,1721614243500,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:43.500",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877739,1721614243512,"fUST",-1139.79191872,0.00013698,2,"2024-07-22T02:10:43.512",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877740,1721614243522,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:43.522",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877741,1721614243532,"fUST",-1139.79191872,0.00013698,2,"2024-07-22T02:10:43.532",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877742,1721614243542,"fUST",-1139.79191872,0.00013698,2,"2024-07-22T02:10:43.542",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877743,1721614243552,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:43.552",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877744,1721614243561,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:43.561",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877745,1721614243571,"fUST",-1139.79191872,0.00013698,2,"2024-07-22T02:10:43.571",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877746,1721614243580,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:43.580",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877747,1721614243590,"fUST",-1139.79191872,0.00013698,2,"2024-07-22T02:10:43.590",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877748,1721614243599,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:43.599",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877749,1721614243608,"fUST",-1139.79191872,0.00013698,2,"2024-07-22T02:10:43.608",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877750,1721614243620,"fUST",-1139.79191872,0.00013698,2,"2024-07-22T02:10:43.620",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877751,1721614243630,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:43.630",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877752,1721614243639,"fUST",-1139.79191872,0.00013698,2,"2024-07-22T02:10:43.639",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877753,1721614243649,"fUST",-1139.79191872,0.00013698,2,"2024-07-22T02:10:43.649",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877754,1721614243659,"fUST",-1139.79191872,0.00013698,2,"2024-07-22T02:10:43.659",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877755,1721614243669,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:43.669",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877756,1721614243679,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:43.679",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877757,1721614243688,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:43.688",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877758,1721614243699,"fUST",-1139.79191872,0.00013698,2,"2024-07-22T02:10:43.699",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877759,1721614243708,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:43.708",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877760,1721614243718,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:43.718",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877761,1721614243727,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:43.727",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877762,1721614243737,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:43.737",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877763,1721614243747,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:43.747",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877764,1721614243756,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:43.756",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877765,1721614243767,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:43.767",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877766,1721614243777,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:43.777",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877767,1721614243786,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:43.786",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877768,1721614243797,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:43.797",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877769,1721614243807,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:43.807",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877770,1721614243816,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:43.816",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877771,1721614243826,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:43.826",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877772,1721614243836,"fUST",-379.85772382,0.00013698,2,"2024-07-22T02:10:43.836",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877773,1721614243845,"fUST",-554.66276732,0.00013698,2,"2024-07-22T02:10:43.845",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877774,1721614243855,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:43.855",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877775,1721614243865,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:43.865",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877776,1721614243875,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:43.875",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877777,1721614243884,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:43.884",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877778,1721614243894,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:43.894",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877779,1721614243904,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:43.904",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877780,1721614243914,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:43.914",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877781,1721614243924,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:43.924",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877782,1721614243934,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:43.934",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877783,1721614243943,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:43.943",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877784,1721614243953,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:43.953",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877785,1721614243963,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:43.963",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877786,1721614243973,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:43.973",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877787,1721614243983,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:43.983",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877788,1721614243993,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:43.993",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877789,1721614244003,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:44.003",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877790,1721614244016,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:44.016",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877791,1721614244026,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:44.026",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877792,1721614244036,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:44.036",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877793,1721614244046,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:44.046",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877794,1721614244057,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:44.057",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877795,1721614244067,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:44.067",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877796,1721614244076,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:44.076",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877797,1721614244086,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:44.086",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877798,1721614244097,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:44.097",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877799,1721614244107,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:44.107",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877800,1721614244116,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:44.116",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877801,1721614244128,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:44.128",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877802,1721614244139,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:44.139",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877803,1721614244150,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:44.150",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877804,1721614244161,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:44.161",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877805,1721614244172,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:44.172",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877806,1721614244184,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:44.184",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877807,1721614244194,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:44.194",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877808,1721614244206,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:44.206",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877809,1721614244217,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:44.217",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877810,1721614244228,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:44.228",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877811,1721614244238,"fUST",-414.8583101,0.00013698,2,"2024-07-22T02:10:44.238",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877812,1721614244248,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:44.248",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877813,1721614244261,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:44.261",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877814,1721614244271,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:44.271",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877815,1721614244281,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:44.281",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877816,1721614244291,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:44.291",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877817,1721614244301,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:44.301",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877818,1721614244311,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:44.311",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877819,1721614244321,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:44.321",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877820,1721614244331,"fUST",-269.57438955,0.00013698,2,"2024-07-22T02:10:44.331",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877821,1721614244341,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:44.341",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877822,1721614244351,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:44.351",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877823,1721614244361,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:44.361",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877824,1721614244371,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:44.371",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877825,1721614244381,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:44.381",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877826,1721614244391,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:44.391",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877827,1721614244401,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:44.401",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877828,1721614244410,"fUST",-600.0,0.00013698,2,"2024-07-22T02:10:44.410",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877829,1721614244421,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:44.421",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877830,1721614244430,"fUST",-1139.79191872,0.00013698,2,"2024-07-22T02:10:44.430",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877831,1721614244439,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:44.439",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877832,1721614244449,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:44.449",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877833,1721614244459,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:44.459",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877834,1721614244468,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:44.468",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877835,1721614244478,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:44.478",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877836,1721614244487,"fUST",-1519.399929,0.00013699,2,"2024-07-22T02:10:44.487",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877837,1721614244497,"fUST",-3000.0,0.00013699,2,"2024-07-22T02:10:44.497",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877838,1721614244507,"fUST",-9316.4634593,0.00013699,2,"2024-07-22T02:10:44.507",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877839,1721614244517,"fUST",-724.15,0.00013971,2,"2024-07-22T02:10:44.517",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877840,1721614244527,"fUST",-950.79,0.00013972,2,"2024-07-22T02:10:44.527",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877841,1721614244537,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:44.537",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877842,1721614244547,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:44.547",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877843,1721614244557,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:44.557",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877844,1721614244566,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:44.566",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877845,1721614244576,"fUST",-637.5102627,0.00013972,2,"2024-07-22T02:10:44.576",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877846,1721614244586,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:44.586",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877847,1721614244595,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:44.595",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877848,1721614244606,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:44.606",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877849,1721614244616,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:44.616",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877850,1721614244628,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:44.628",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877851,1721614244638,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:44.638",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877852,1721614244647,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:44.647",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877853,1721614244657,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:44.657",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877854,1721614244667,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:44.667",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877855,1721614244676,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:44.676",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877856,1721614244687,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:44.687",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877857,1721614244696,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:44.696",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877858,1721614244709,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:44.709",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877859,1721614244719,"fUST",-185.50399782,0.00013972,2,"2024-07-22T02:10:44.719",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877860,1721614244729,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:44.729",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877861,1721614244740,"fUST",-558.95291403,0.00013972,2,"2024-07-22T02:10:44.740",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877862,1721614244801,"fUST",-566.37769716,0.00013972,2,"2024-07-22T02:10:44.801",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877863,1721614244811,"fUST",-505.53675013,0.00013972,2,"2024-07-22T02:10:44.811",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877864,1721614244820,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:44.820",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877865,1721614244830,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:44.830",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877866,1721614244840,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:44.840",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877867,1721614244851,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:44.851",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877868,1721614244860,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:44.860",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877869,1721614244870,"fUST",-470.28002087,0.00013972,2,"2024-07-22T02:10:44.870",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877870,1721614244880,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:44.880",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877871,1721614244890,"fUST",-608.30804967,0.00013972,2,"2024-07-22T02:10:44.890",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877872,1721614244900,"fUST",-154.00147731,0.00013972,2,"2024-07-22T02:10:44.900",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877873,1721614244910,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:44.910",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877874,1721614244921,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:44.921",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877875,1721614244931,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:44.931",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877876,1721614244940,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:44.940",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877877,1721614244950,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:44.950",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877878,1721614244961,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:44.961",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877879,1721614244972,"fUST",-1806.92,0.00013972,2,"2024-07-22T02:10:44.972",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877880,1721614244984,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:44.984",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877881,1721614244995,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:44.995",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877882,1721614245006,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:45.006",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877883,1721614245019,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:45.019",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877884,1721614245028,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:45.028",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877885,1721614245037,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:45.037",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877886,1721614245047,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:45.047",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877887,1721614245057,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:45.057",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877888,1721614245066,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:45.066",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877889,1721614245076,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:45.076",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877890,1721614245085,"fUST",-514.18858457,0.00013972,2,"2024-07-22T02:10:45.085",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877891,1721614245094,"fUST",-503.76959994,0.00013972,2,"2024-07-22T02:10:45.094",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877892,1721614245103,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:45.103",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877893,1721614245113,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:45.113",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877894,1721614245122,"fUST",-552.97556251,0.00013972,2,"2024-07-22T02:10:45.122",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877895,1721614245131,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:45.131",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877896,1721614245140,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:45.140",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877897,1721614245150,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:45.150",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877898,1721614245159,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:45.159",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877899,1721614245168,"fUST",-506.21808794,0.00013972,2,"2024-07-22T02:10:45.168",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877900,1721614245177,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:45.177",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877901,1721614245187,"fUST",-1508.6,0.00013972,2,"2024-07-22T02:10:45.187",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877902,1721614245196,"fUST",-586.23612622,0.00013972,2,"2024-07-22T02:10:45.196",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877903,1721614245205,"fUST",-216.29117427,0.00013972,2,"2024-07-22T02:10:45.205",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877904,1721614245214,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:45.214",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877905,1721614245224,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:45.224",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877906,1721614245233,"fUST",-506.95722412,0.00013972,2,"2024-07-22T02:10:45.233",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877907,1721614245242,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:45.242",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877908,1721614245252,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:45.252",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877909,1721614245264,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:45.264",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877910,1721614245275,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:45.275",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877911,1721614245284,"fUST",-505.93105584,0.00013972,2,"2024-07-22T02:10:45.284",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877912,1721614245294,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:45.294",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877913,1721614245303,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:45.303",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877914,1721614245312,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:45.312",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877915,1721614245321,"fUST",-505.22109032,0.00013972,2,"2024-07-22T02:10:45.321",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877916,1721614245330,"fUST",-569.63999814,0.00013972,2,"2024-07-22T02:10:45.330",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877917,1721614245339,"fUST",-312.62125749,0.00013972,2,"2024-07-22T02:10:45.339",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877918,1721614245349,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:45.349",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877919,1721614245358,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:45.358",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877920,1721614245367,"fUST",-505.6860719,0.00013972,2,"2024-07-22T02:10:45.367",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877921,1721614245376,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:45.376",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877922,1721614245385,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:45.385",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877923,1721614245394,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:45.394",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877924,1721614245403,"fUST",-506.88,0.00013972,2,"2024-07-22T02:10:45.403",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877925,1721614245413,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:45.413",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877926,1721614245422,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:45.422",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877927,1721614245432,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:45.432",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877928,1721614245441,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:45.441",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877929,1721614245451,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:45.451",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877930,1721614245462,"fUST",-305.98859239,0.00013972,2,"2024-07-22T02:10:45.462",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877931,1721614245472,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:45.472",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877932,1721614245481,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:45.481",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877933,1721614245491,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:45.491",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877934,1721614245500,"fUST",-503.04757378,0.00013972,2,"2024-07-22T02:10:45.500",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877935,1721614245511,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:45.511",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877936,1721614245521,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:45.521",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877937,1721614245530,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:45.530",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877938,1721614245539,"fUST",-427.33226804,0.00013972,2,"2024-07-22T02:10:45.539",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877939,1721614245549,"fUST",-507.6019975,0.00013972,2,"2024-07-22T02:10:45.549",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877940,1721614245558,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:45.558",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877941,1721614245567,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:45.567",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877942,1721614245576,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:45.576",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877943,1721614245586,"fUST",-276.88860912,0.00013972,2,"2024-07-22T02:10:45.586",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877944,1721614245595,"fUST",-331.9184749,0.00013972,2,"2024-07-22T02:10:45.595",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877945,1721614245604,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:45.604",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877946,1721614245613,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:45.613",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877947,1721614245623,"fUST",-506.55975454,0.00013972,2,"2024-07-22T02:10:45.623",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877948,1721614245635,"fUST",-504.41813431,0.00013972,2,"2024-07-22T02:10:45.635",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877949,1721614245644,"fUST",-503.67705045,0.00013972,2,"2024-07-22T02:10:45.644",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877950,1721614245653,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:45.653",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877951,1721614245663,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:45.663",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877952,1721614245672,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:45.672",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877953,1721614245681,"fUST",-504.96138184,0.00013972,2,"2024-07-22T02:10:45.681",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877954,1721614245690,"fUST",-486.95743884,0.00013972,2,"2024-07-22T02:10:45.690",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877955,1721614245700,"fUST",-505.05266424,0.00013972,2,"2024-07-22T02:10:45.700",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877956,1721614245709,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:45.709",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877957,1721614245718,"fUST",-504.91223292,0.00013972,2,"2024-07-22T02:10:45.718",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877958,1721614245728,"fUST",-503.69585459,0.00013972,2,"2024-07-22T02:10:45.728",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877959,1721614245737,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:45.737",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877960,1721614245746,"fUST",-503.97164233,0.00013972,2,"2024-07-22T02:10:45.746",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877961,1721614245755,"fUST",-505.67448282,0.00013972,2,"2024-07-22T02:10:45.755",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877962,1721614245768,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:45.768",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877963,1721614245778,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:45.778",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877964,1721614245787,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:45.787",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877965,1721614245796,"fUST",-280.73084436,0.00013972,2,"2024-07-22T02:10:45.796",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877966,1721614245805,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:45.805",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877967,1721614245815,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:45.815",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877968,1721614245825,"fUST",-288.04086482,0.00013972,2,"2024-07-22T02:10:45.825",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877969,1721614245834,"fUST",-502.11275608,0.00013972,2,"2024-07-22T02:10:45.834",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877970,1721614245843,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:45.843",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877971,1721614245852,"fUST",-263.90619435,0.00013972,2,"2024-07-22T02:10:45.852",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877972,1721614245861,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:45.861",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877973,1721614245870,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:45.870",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877974,1721614245879,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:45.879",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877975,1721614245888,"fUST",-501.3515465,0.00013972,2,"2024-07-22T02:10:45.888",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877976,1721614245897,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:45.897",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877977,1721614245906,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:45.906",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877978,1721614245915,"fUST",-452.7929542,0.00013972,2,"2024-07-22T02:10:45.915",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877979,1721614245924,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:45.924",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877980,1721614245934,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:45.934",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877981,1721614245944,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:45.944",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877982,1721614245953,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:45.953",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877983,1721614245962,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:45.962",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877984,1721614245971,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:45.971",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877985,1721614245980,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:45.980",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877986,1721614245990,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:45.990",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877987,1721614245999,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:45.999",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877988,1721614246008,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:46.008",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877989,1721614246019,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:46.019",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877991,1721614246028,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:46.028",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877993,1721614246038,"fUST",-504.28971247,0.00013972,2,"2024-07-22T02:10:46.038",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877994,1721614246047,"fUST",-514.78887303,0.00013972,2,"2024-07-22T02:10:46.047",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877996,1721614246056,"fUST",-565.75444883,0.00013972,2,"2024-07-22T02:10:46.056",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332877998,1721614246066,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:46.066",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878000,1721614246075,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:46.075",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878002,1721614246085,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:46.085",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878003,1721614246094,"fUST",-381.50361508,0.00013972,2,"2024-07-22T02:10:46.094",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878004,1721614246103,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:46.103",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878005,1721614246112,"fUST",-174.71571469,0.00013972,2,"2024-07-22T02:10:46.112",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878006,1721614246121,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:46.121",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878007,1721614246130,"fUST",-563.65752757,0.00013972,2,"2024-07-22T02:10:46.130",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878008,1721614246139,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:46.139",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878009,1721614246148,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:46.148",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878010,1721614246157,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:46.157",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878011,1721614246166,"fUST",-504.77380926,0.00013972,2,"2024-07-22T02:10:46.166",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878012,1721614246178,"fUST",-504.65469246,0.00013972,2,"2024-07-22T02:10:46.178",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878013,1721614246187,"fUST",-550.84903723,0.00013972,2,"2024-07-22T02:10:46.187",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878014,1721614246197,"fUST",-355.63183445,0.00013972,2,"2024-07-22T02:10:46.197",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878015,1721614246206,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:46.206",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878016,1721614246214,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:46.214",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878017,1721614246223,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:46.223",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878018,1721614246232,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:46.232",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878019,1721614246241,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:46.241",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878020,1721614246250,"fUST",-374.55485305,0.00013972,2,"2024-07-22T02:10:46.250",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878021,1721614246262,"fUST",-502.67975774,0.00013972,2,"2024-07-22T02:10:46.262",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878022,1721614246271,"fUST",-505.20031824,0.00013972,2,"2024-07-22T02:10:46.271",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878024,1721614246280,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:46.280",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878026,1721614246289,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:46.289",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878028,1721614246299,"fUST",-531.50558207,0.00013972,2,"2024-07-22T02:10:46.299",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878029,1721614246308,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:46.308",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878030,1721614246317,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:46.317",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878031,1721614246326,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:46.326",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878032,1721614246335,"fUST",-500.0,0.00013972,2,"2024-07-22T02:10:46.335",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878033,1721614246344,"fUST",-150.112233,0.00014,5,"2024-07-22T02:10:46.344",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878034,1721614246353,"fUST",-150.112233,0.00014,5,"2024-07-22T02:10:46.353",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878035,1721614246363,"fUST",-150.112233,0.000142,5,"2024-07-22T02:10:46.363",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878036,1721614246372,"fUST",-150.112233,0.000142,2,"2024-07-22T02:10:46.372",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878037,1721614246381,"fUST",-724.15,0.00014245,2,"2024-07-22T02:10:46.381",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878038,1721614246390,"fUST",-724.15,0.00014245,2,"2024-07-22T02:10:46.390",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878039,1721614246399,"fUST",-724.15,0.00014245,2,"2024-07-22T02:10:46.399",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878040,1721614246408,"fUST",-724.15,0.00014245,2,"2024-07-22T02:10:46.408",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878041,1721614246417,"fUST",-724.32514018,0.00014245,2,"2024-07-22T02:10:46.417",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878042,1721614246428,"fUST",-950.79,0.00014246,2,"2024-07-22T02:10:46.428",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878043,1721614246437,"fUST",-500.0,0.00014246,2,"2024-07-22T02:10:46.437",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878044,1721614246446,"fUST",-233.62941123,0.00014246,2,"2024-07-22T02:10:46.446",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878045,1721614246455,"fUST",-503.90397605,0.00014246,2,"2024-07-22T02:10:46.455",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878046,1721614246464,"fUST",-500.0,0.00014246,2,"2024-07-22T02:10:46.464",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878047,1721614246473,"fUST",-500.0,0.00014246,2,"2024-07-22T02:10:46.473",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878048,1721614246482,"fUST",-500.0,0.00014246,2,"2024-07-22T02:10:46.482",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878049,1721614246491,"fUST",-500.0,0.00014246,2,"2024-07-22T02:10:46.491",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878050,1721614246500,"fUST",-500.0,0.00014246,2,"2024-07-22T02:10:46.500",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878051,1721614246511,"fUST",-508.24205498,0.00014246,2,"2024-07-22T02:10:46.511",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878052,1721614246520,"fUST",-295.39690888,0.00014246,2,"2024-07-22T02:10:46.520",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878053,1721614246529,"fUST",-241.89933819,0.00014246,2,"2024-07-22T02:10:46.529",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878054,1721614246538,"fUST",-500.0,0.00014246,2,"2024-07-22T02:10:46.538",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878055,1721614246547,"fUST",-500.0,0.00014246,2,"2024-07-22T02:10:46.547",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878056,1721614246556,"fUST",-500.0,0.00014246,2,"2024-07-22T02:10:46.556",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878057,1721614246566,"fUST",-393.37612131,0.00014246,2,"2024-07-22T02:10:46.566",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878058,1721614246576,"fUST",-219.60468552,0.00014246,2,"2024-07-22T02:10:46.576",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878059,1721614246586,"fUST",-500.0,0.00014246,2,"2024-07-22T02:10:46.586",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878060,1721614246595,"fUST",-500.0,0.00014246,2,"2024-07-22T02:10:46.595",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878061,1721614246604,"fUST",-562.34093749,0.00014246,2,"2024-07-22T02:10:46.604",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878062,1721614246614,"fUST",-263.5726678,0.00014246,2,"2024-07-22T02:10:46.614",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878063,1721614246628,"fUST",-546.80856493,0.00014246,2,"2024-07-22T02:10:46.628",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878064,1721614246639,"fUST",-500.0,0.00014246,2,"2024-07-22T02:10:46.639",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878065,1721614246649,"fUST",-625.35316744,0.00014246,2,"2024-07-22T02:10:46.649",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878066,1721614246659,"fUST",-500.0,0.00014246,2,"2024-07-22T02:10:46.659",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878067,1721614246670,"fUST",-500.0,0.00014246,2,"2024-07-22T02:10:46.670",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878068,1721614246680,"fUST",-1806.92,0.00014246,2,"2024-07-22T02:10:46.680",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878069,1721614246690,"fUST",-500.0,0.00014246,2,"2024-07-22T02:10:46.690",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878070,1721614246701,"fUST",-500.0,0.00014246,2,"2024-07-22T02:10:46.701",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878071,1721614246712,"fUST",-500.0,0.00014246,2,"2024-07-22T02:10:46.712",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878072,1721614246721,"fUST",-500.0,0.00014246,2,"2024-07-22T02:10:46.721",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878073,1721614246731,"fUST",-570.59492107,0.00014246,2,"2024-07-22T02:10:46.731",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878074,1721614246741,"fUST",-464.89198456,0.00014246,2,"2024-07-22T02:10:46.741",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878075,1721614246751,"fUST",-500.0,0.00014246,2,"2024-07-22T02:10:46.751",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878076,1721614246762,"fUST",-500.0,0.00014246,2,"2024-07-22T02:10:46.762",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878077,1721614246772,"fUST",-337.29257704,0.00014246,2,"2024-07-22T02:10:46.772",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878078,1721614246781,"fUST",-500.0,0.00014246,2,"2024-07-22T02:10:46.781",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878079,1721614246791,"fUST",-466.08530162,0.00014246,2,"2024-07-22T02:10:46.791",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878080,1721614246801,"fUST",-416.24009137,0.00014246,2,"2024-07-22T02:10:46.801",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878081,1721614246810,"fUST",-500.0,0.00014246,2,"2024-07-22T02:10:46.810",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878082,1721614246820,"fUST",-500.0,0.00014246,2,"2024-07-22T02:10:46.820",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878083,1721614246830,"fUST",-346.02749396,0.00014246,2,"2024-07-22T02:10:46.830",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878084,1721614246840,"fUST",-500.0,0.00014246,2,"2024-07-22T02:10:46.840",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878085,1721614246851,"fUST",-500.0,0.00014246,2,"2024-07-22T02:10:46.851",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878086,1721614246861,"fUST",-1508.6,0.00014246,2,"2024-07-22T02:10:46.861",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878087,1721614246872,"fUST",-500.0,0.00014246,2,"2024-07-22T02:10:46.872",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878088,1721614246882,"fUST",-500.0,0.00014246,2,"2024-07-22T02:10:46.882",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878089,1721614246892,"fUST",-510.54506903,0.00014246,2,"2024-07-22T02:10:46.892",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878090,1721614246903,"fUST",-222.11228454,0.00014246,2,"2024-07-22T02:10:46.903",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878091,1721614246914,"fUST",-500.0,0.00014246,2,"2024-07-22T02:10:46.914",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878092,1721614246924,"fUST",-500.0,0.00014246,2,"2024-07-22T02:10:46.924",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878093,1721614246938,"fUST",-500.0,0.00014246,2,"2024-07-22T02:10:46.938",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878094,1721614246948,"fUST",-277.53068773,0.00014246,2,"2024-07-22T02:10:46.948",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878095,1721614246958,"fUST",-412.51427903,0.00014246,2,"2024-07-22T02:10:46.958",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878096,1721614246969,"fUST",-500.0,0.00014246,2,"2024-07-22T02:10:46.969",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878097,1721614246979,"fUST",-500.0,0.00014246,2,"2024-07-22T02:10:46.979",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878098,1721614246988,"fUST",-233.06266664,0.00014246,2,"2024-07-22T02:10:46.988",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878099,1721614246998,"fUST",-500.0,0.00014246,2,"2024-07-22T02:10:46.998",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878100,1721614247008,"fUST",-500.0,0.00014246,2,"2024-07-22T02:10:47.008",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878101,1721614247020,"fUST",-506.88,0.00014246,2,"2024-07-22T02:10:47.020",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878102,1721614247031,"fUST",-532.22858355,0.00014246,2,"2024-07-22T02:10:47.031",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878103,1721614247041,"fUST",-500.0,0.00014246,2,"2024-07-22T02:10:47.041",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878104,1721614247050,"fUST",-500.0,0.00014246,2,"2024-07-22T02:10:47.050",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878105,1721614247061,"fUST",-173.97058623,0.00014246,2,"2024-07-22T02:10:47.061",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878106,1721614247072,"fUST",-500.0,0.00014246,2,"2024-07-22T02:10:47.072",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878107,1721614247081,"fUST",-500.0,0.00014246,2,"2024-07-22T02:10:47.081",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878108,1721614247092,"fUST",-500.0,0.00014246,2,"2024-07-22T02:10:47.092",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878109,1721614247102,"fUST",-500.0,0.00014246,2,"2024-07-22T02:10:47.102",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878110,1721614247113,"fUST",-282.76921526,0.00014246,2,"2024-07-22T02:10:47.113",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878111,1721614247124,"fUST",-500.0,0.00014246,2,"2024-07-22T02:10:47.124",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878112,1721614247134,"fUST",-500.0,0.00014246,2,"2024-07-22T02:10:47.134",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878113,1721614247145,"fUST",-426.9875411,0.00014246,2,"2024-07-22T02:10:47.145",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878114,1721614247154,"fUST",-328.50859414,0.00014246,2,"2024-07-22T02:10:47.154",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878115,1721614247164,"fUST",-359.23854991,0.00014246,2,"2024-07-22T02:10:47.164",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878116,1721614247175,"fUST",-548.85729338,0.00014246,2,"2024-07-22T02:10:47.175",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878117,1721614247184,"fUST",-500.0,0.00014246,2,"2024-07-22T02:10:47.184",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878118,1721614247194,"fUST",-500.0,0.00014246,2,"2024-07-22T02:10:47.194",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878119,1721614247204,"fUST",-153.01673858,0.00014246,2,"2024-07-22T02:10:47.204",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878120,1721614247214,"fUST",-500.0,0.00014246,2,"2024-07-22T02:10:47.214",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878121,1721614247224,"fUST",-500.0,0.00014246,2,"2024-07-22T02:10:47.224",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878122,1721614247234,"fUST",-500.0,0.00014246,2,"2024-07-22T02:10:47.234",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878123,1721614247244,"fUST",-500.0,0.00014246,2,"2024-07-22T02:10:47.244",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878124,1721614247255,"fUST",-153.48197831,0.00014246,2,"2024-07-22T02:10:47.255",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878125,1721614247271,"fUST",-500.0,0.00014246,2,"2024-07-22T02:10:47.271",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878126,1721614247282,"fUST",-500.0,0.00014246,2,"2024-07-22T02:10:47.282",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878127,1721614247291,"fUST",-504.60706812,0.00014246,2,"2024-07-22T02:10:47.291",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878128,1721614247302,"fUST",-500.0,0.00014246,2,"2024-07-22T02:10:47.302",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878129,1721614247311,"fUST",-500.0,0.00014246,2,"2024-07-22T02:10:47.311",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878130,1721614247321,"fUST",-503.40893604,0.00014246,2,"2024-07-22T02:10:47.321",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878131,1721614247332,"fUST",-387.08290274,0.00014246,2,"2024-07-22T02:10:47.332",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878132,1721614247342,"fUST",-426.13187059,0.00014246,2,"2024-07-22T02:10:47.342",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878133,1721614247353,"fUST",-500.0,0.00014246,2,"2024-07-22T02:10:47.353",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878134,1721614247363,"fUST",-500.0,0.00014246,2,"2024-07-22T02:10:47.363",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878135,1721614247373,"fUST",-355.08674039,0.00014246,2,"2024-07-22T02:10:47.373",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878136,1721614247383,"fUST",-500.0,0.00014246,2,"2024-07-22T02:10:47.383",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878137,1721614247393,"fUST",-500.0,0.00014246,2,"2024-07-22T02:10:47.393",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878138,1721614247403,"fUST",-527.0046201,0.00014246,2,"2024-07-22T02:10:47.403",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878139,1721614247413,"fUST",-505.03987789,0.00014246,2,"2024-07-22T02:10:47.413",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878140,1721614247422,"fUST",-500.0,0.00014246,2,"2024-07-22T02:10:47.422",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878141,1721614247432,"fUST",-640.12938596,0.00014246,2,"2024-07-22T02:10:47.432",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878142,1721614247443,"fUST",-500.0,0.00014246,2,"2024-07-22T02:10:47.443",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878143,1721614247454,"fUST",-500.0,0.00014246,2,"2024-07-22T02:10:47.454",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878144,1721614247464,"fUST",-500.0,0.00014246,2,"2024-07-22T02:10:47.464",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878145,1721614247475,"fUST",-504.23846723,0.00014246,2,"2024-07-22T02:10:47.475",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878146,1721614247485,"fUST",-516.05163371,0.00014246,2,"2024-07-22T02:10:47.485",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878147,1721614247495,"fUST",-545.96339969,0.00014246,2,"2024-07-22T02:10:47.495",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878148,1721614247505,"fUST",-500.0,0.00014246,2,"2024-07-22T02:10:47.505",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878149,1721614247522,"fUST",-500.0,0.00014246,2,"2024-07-22T02:10:47.522",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878150,1721614247532,"fUST",-500.0,0.00014246,2,"2024-07-22T02:10:47.532",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878151,1721614247541,"fUST",-486.94280647,0.00014246,2,"2024-07-22T02:10:47.541",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878152,1721614247551,"fUST",-500.0,0.00014246,2,"2024-07-22T02:10:47.551",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878153,1721614247561,"fUST",-513.71621336,0.00014246,2,"2024-07-22T02:10:47.561",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878154,1721614247571,"fUST",-434.70757458,0.00014246,2,"2024-07-22T02:10:47.571",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878155,1721614247581,"fUST",-188.31880094,0.00014246,2,"2024-07-22T02:10:47.581",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878156,1721614247591,"fUST",-500.0,0.00014246,2,"2024-07-22T02:10:47.591",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878157,1721614247602,"fUST",-500.0,0.00014246,2,"2024-07-22T02:10:47.602",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878158,1721614247611,"fUST",-500.0,0.00014246,2,"2024-07-22T02:10:47.611",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878159,1721614247623,"fUST",-506.18152039,0.00014246,2,"2024-07-22T02:10:47.623",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878160,1721614247637,"fUST",-538.3886222,0.00014246,2,"2024-07-22T02:10:47.637",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878161,1721614247647,"fUST",-500.0,0.00014246,2,"2024-07-22T02:10:47.647",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878162,1721614247657,"fUST",-419.64907718,0.00014246,2,"2024-07-22T02:10:47.657",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878163,1721614247668,"fUST",-500.0,0.00014246,2,"2024-07-22T02:10:47.668",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878164,1721614247678,"fUST",-162.5,0.00014247,2,"2024-07-22T02:10:47.678",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878165,1721614247689,"fUST",-676.875,0.00014247,2,"2024-07-22T02:10:47.689",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878166,1721614247699,"fUST",-150.112233,0.000143,4,"2024-07-22T02:10:47.699",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878167,1721614247711,"fUST",-150.112233,0.000143,2,"2024-07-22T02:10:47.711",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878168,1721614247721,"fUST",-151.285,0.00014442,2,"2024-07-22T02:10:47.721",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878169,1721614247731,"fUST",-505.0,0.00014442,2,"2024-07-22T02:10:47.731",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878170,1721614247742,"fUST",-1409.0,0.00014442,2,"2024-07-22T02:10:47.742",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878171,1721614247753,"fUST",-150.112233,0.000145,3,"2024-07-22T02:10:47.753",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878172,1721614247768,"fUST",-150.112233,0.000145,2,"2024-07-22T02:10:47.768",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878173,1721614247778,"fUST",-950.79,0.0001452,2,"2024-07-22T02:10:47.778",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878174,1721614247790,"fUST",-633.90564671,0.0001452,2,"2024-07-22T02:10:47.790",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878175,1721614247800,"fUST",-500.0,0.0001452,2,"2024-07-22T02:10:47.800",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878176,1721614247811,"fUST",-500.0,0.0001452,2,"2024-07-22T02:10:47.811",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878177,1721614247824,"fUST",-500.0,0.0001452,2,"2024-07-22T02:10:47.824",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878178,1721614247835,"fUST",-509.80431893,0.0001452,2,"2024-07-22T02:10:47.835",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878179,1721614247845,"fUST",-500.0,0.0001452,2,"2024-07-22T02:10:47.845",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878180,1721614247856,"fUST",-303.15731928,0.0001452,2,"2024-07-22T02:10:47.856",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878181,1721614247867,"fUST",-286.42240119,0.0001452,2,"2024-07-22T02:10:47.867",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878182,1721614247878,"fUST",-500.0,0.0001452,2,"2024-07-22T02:10:47.878",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878183,1721614247889,"fUST",-500.0,0.0001452,2,"2024-07-22T02:10:47.889",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878184,1721614247899,"fUST",-500.0,0.0001452,2,"2024-07-22T02:10:47.899",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878185,1721614247910,"fUST",-500.0,0.0001452,2,"2024-07-22T02:10:47.910",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878186,1721614247921,"fUST",-1806.92,0.0001452,2,"2024-07-22T02:10:47.921",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878187,1721614247932,"fUST",-500.0,0.0001452,2,"2024-07-22T02:10:47.932",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878188,1721614247942,"fUST",-500.0,0.0001452,2,"2024-07-22T02:10:47.942",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878189,1721614247952,"fUST",-500.0,0.0001452,2,"2024-07-22T02:10:47.952",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878190,1721614247962,"fUST",-435.54903973,0.0001452,2,"2024-07-22T02:10:47.962",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878191,1721614247972,"fUST",-500.0,0.0001452,2,"2024-07-22T02:10:47.972",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878192,1721614247982,"fUST",-554.30665554,0.0001452,2,"2024-07-22T02:10:47.982",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878193,1721614247993,"fUST",-500.0,0.0001452,2,"2024-07-22T02:10:47.993",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878194,1721614248003,"fUST",-602.90587554,0.0001452,2,"2024-07-22T02:10:48.003",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878195,1721614248017,"fUST",-500.0,0.0001452,2,"2024-07-22T02:10:48.017",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878196,1721614248027,"fUST",-325.92900579,0.0001452,2,"2024-07-22T02:10:48.027",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878197,1721614248037,"fUST",-357.0206219,0.0001452,2,"2024-07-22T02:10:48.037",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878198,1721614248047,"fUST",-1508.6,0.0001452,2,"2024-07-22T02:10:48.047",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878199,1721614248057,"fUST",-500.0,0.0001452,2,"2024-07-22T02:10:48.057",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878200,1721614248068,"fUST",-500.0,0.0001452,2,"2024-07-22T02:10:48.068",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878201,1721614248078,"fUST",-500.0,0.0001452,2,"2024-07-22T02:10:48.078",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878202,1721614248088,"fUST",-202.24956217,0.0001452,2,"2024-07-22T02:10:48.088",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878203,1721614248098,"fUST",-500.0,0.0001452,2,"2024-07-22T02:10:48.098",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878204,1721614248108,"fUST",-500.0,0.0001452,2,"2024-07-22T02:10:48.108",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878205,1721614248118,"fUST",-338.19355343,0.0001452,2,"2024-07-22T02:10:48.118",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878206,1721614248128,"fUST",-500.0,0.0001452,2,"2024-07-22T02:10:48.128",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878207,1721614248138,"fUST",-500.0,0.0001452,2,"2024-07-22T02:10:48.138",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878208,1721614248147,"fUST",-506.88,0.0001452,2,"2024-07-22T02:10:48.147",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878209,1721614248158,"fUST",-500.0,0.0001452,2,"2024-07-22T02:10:48.158",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878210,1721614248168,"fUST",-500.0,0.0001452,2,"2024-07-22T02:10:48.168",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878211,1721614248178,"fUST",-500.0,0.0001452,2,"2024-07-22T02:10:48.178",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878212,1721614248188,"fUST",-500.0,0.0001452,2,"2024-07-22T02:10:48.188",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878213,1721614248199,"fUST",-500.0,0.0001452,2,"2024-07-22T02:10:48.199",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878214,1721614248209,"fUST",-500.0,0.0001452,2,"2024-07-22T02:10:48.209",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878215,1721614248219,"fUST",-500.0,0.0001452,2,"2024-07-22T02:10:48.219",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878216,1721614248230,"fUST",-500.0,0.0001452,2,"2024-07-22T02:10:48.230",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878217,1721614248240,"fUST",-371.71316994,0.0001452,2,"2024-07-22T02:10:48.240",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878218,1721614248250,"fUST",-500.0,0.0001452,2,"2024-07-22T02:10:48.250",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878219,1721614248263,"fUST",-500.0,0.0001452,2,"2024-07-22T02:10:48.263",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878220,1721614248276,"fUST",-500.0,0.0001452,2,"2024-07-22T02:10:48.276",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878221,1721614248286,"fUST",-500.0,0.0001452,2,"2024-07-22T02:10:48.286",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878222,1721614248298,"fUST",-625.08614798,0.0001452,2,"2024-07-22T02:10:48.298",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878223,1721614248308,"fUST",-500.0,0.0001452,2,"2024-07-22T02:10:48.308",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878224,1721614248318,"fUST",-500.0,0.0001452,2,"2024-07-22T02:10:48.318",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878225,1721614248328,"fUST",-500.0,0.0001452,2,"2024-07-22T02:10:48.328",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878226,1721614248338,"fUST",-500.0,0.0001452,2,"2024-07-22T02:10:48.338",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878227,1721614248348,"fUST",-162.65005554,0.0001452,2,"2024-07-22T02:10:48.348",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878228,1721614248359,"fUST",-500.0,0.0001452,2,"2024-07-22T02:10:48.359",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878229,1721614248369,"fUST",-640.09039261,0.0001452,2,"2024-07-22T02:10:48.369",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878230,1721614248380,"fUST",-353.08218069,0.0001452,2,"2024-07-22T02:10:48.380",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878231,1721614248390,"fUST",-500.0,0.0001452,2,"2024-07-22T02:10:48.390",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878232,1721614248400,"fUST",-500.0,0.0001452,2,"2024-07-22T02:10:48.400",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878233,1721614248410,"fUST",-500.0,0.0001452,2,"2024-07-22T02:10:48.410",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878234,1721614248420,"fUST",-500.0,0.0001452,2,"2024-07-22T02:10:48.420",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878235,1721614248432,"fUST",-212.82394202,0.0001452,2,"2024-07-22T02:10:48.432",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878236,1721614248442,"fUST",-500.0,0.0001452,2,"2024-07-22T02:10:48.442",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878237,1721614248452,"fUST",-431.38518101,0.0001452,2,"2024-07-22T02:10:48.452",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878238,1721614248462,"fUST",-500.0,0.0001452,2,"2024-07-22T02:10:48.462",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878239,1721614248473,"fUST",-500.0,0.0001452,2,"2024-07-22T02:10:48.473",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878240,1721614248483,"fUST",-506.77493479,0.0001452,2,"2024-07-22T02:10:48.483",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878241,1721614248493,"fUST",-247.30750772,0.0001452,2,"2024-07-22T02:10:48.493",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878242,1721614248503,"fUST",-933.45562603,0.0001452,2,"2024-07-22T02:10:48.503",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878243,1721614248517,"fUST",-150.112233,0.000146,5,"2024-07-22T02:10:48.517",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878244,1721614248527,"fUST",-200.0,0.0001462,2,"2024-07-22T02:10:48.527",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878245,1721614248537,"fUST",-150.112233,0.000147,5,"2024-07-22T02:10:48.537",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878246,1721614248547,"fUST",-950.79,0.00014794,2,"2024-07-22T02:10:48.547",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878247,1721614248558,"fUST",-159.23,0.00014794,2,"2024-07-22T02:10:48.558",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878248,1721614248568,"fUST",-500.0,0.00014794,2,"2024-07-22T02:10:48.568",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878249,1721614248579,"fUST",-500.0,0.00014794,2,"2024-07-22T02:10:48.579",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878250,1721614248589,"fUST",-500.0,0.00014794,2,"2024-07-22T02:10:48.589",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878251,1721614248599,"fUST",-500.0,0.00014794,2,"2024-07-22T02:10:48.599",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878252,1721614248609,"fUST",-500.0,0.00014794,2,"2024-07-22T02:10:48.609",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878253,1721614248619,"fUST",-517.00731958,0.00014794,2,"2024-07-22T02:10:48.619",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878254,1721614248632,"fUST",-1806.92,0.00014794,2,"2024-07-22T02:10:48.632",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878255,1721614248642,"fUST",-500.0,0.00014794,2,"2024-07-22T02:10:48.642",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878256,1721614248652,"fUST",-166.52341053,0.00014794,2,"2024-07-22T02:10:48.652",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878257,1721614248663,"fUST",-500.0,0.00014794,2,"2024-07-22T02:10:48.663",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878258,1721614248673,"fUST",-500.0,0.00014794,2,"2024-07-22T02:10:48.673",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878259,1721614248683,"fUST",-500.0,0.00014794,2,"2024-07-22T02:10:48.683",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878260,1721614248694,"fUST",-1508.6,0.00014794,2,"2024-07-22T02:10:48.694",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878261,1721614248705,"fUST",-500.0,0.00014794,2,"2024-07-22T02:10:48.705",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878262,1721614248715,"fUST",-500.0,0.00014794,2,"2024-07-22T02:10:48.715",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878263,1721614248726,"fUST",-500.0,0.00014794,2,"2024-07-22T02:10:48.726",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878264,1721614248738,"fUST",-500.0,0.00014794,2,"2024-07-22T02:10:48.738",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878265,1721614248749,"fUST",-500.0,0.00014794,2,"2024-07-22T02:10:48.749",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878266,1721614248759,"fUST",-500.0,0.00014794,2,"2024-07-22T02:10:48.759",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878267,1721614248772,"fUST",-352.61706925,0.00014794,2,"2024-07-22T02:10:48.772",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878268,1721614248783,"fUST",-506.88,0.00014794,2,"2024-07-22T02:10:48.783",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878269,1721614248794,"fUST",-500.0,0.00014794,2,"2024-07-22T02:10:48.794",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878270,1721614248806,"fUST",-500.0,0.00014794,2,"2024-07-22T02:10:48.806",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878271,1721614248817,"fUST",-500.0,0.00014794,2,"2024-07-22T02:10:48.817",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878272,1721614248827,"fUST",-500.0,0.00014794,2,"2024-07-22T02:10:48.827",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878273,1721614248840,"fUST",-526.44028776,0.00014794,2,"2024-07-22T02:10:48.840",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878274,1721614248851,"fUST",-500.0,0.00014794,2,"2024-07-22T02:10:48.851",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878275,1721614248862,"fUST",-500.0,0.00014794,2,"2024-07-22T02:10:48.862",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878276,1721614248872,"fUST",-500.0,0.00014794,2,"2024-07-22T02:10:48.872",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878277,1721614248883,"fUST",-500.0,0.00014794,2,"2024-07-22T02:10:48.883",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878278,1721614248893,"fUST",-485.60133313,0.00014794,2,"2024-07-22T02:10:48.893",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878279,1721614248903,"fUST",-500.0,0.00014794,2,"2024-07-22T02:10:48.903",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878280,1721614248913,"fUST",-500.0,0.00014794,2,"2024-07-22T02:10:48.913",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878281,1721614248922,"fUST",-512.2458314,0.00014794,2,"2024-07-22T02:10:48.922",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878282,1721614248933,"fUST",-629.57450782,0.00014794,2,"2024-07-22T02:10:48.933",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878283,1721614248944,"fUST",-500.0,0.00014794,2,"2024-07-22T02:10:48.944",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878284,1721614248957,"fUST",-563.72267921,0.00014794,2,"2024-07-22T02:10:48.957",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878285,1721614248967,"fUST",-492.95986557,0.00014794,2,"2024-07-22T02:10:48.967",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878286,1721614248978,"fUST",-500.0,0.00014794,2,"2024-07-22T02:10:48.978",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878287,1721614248988,"fUST",-500.0,0.00014794,2,"2024-07-22T02:10:48.988",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878288,1721614248999,"fUST",-500.0,0.00014794,2,"2024-07-22T02:10:48.999",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878289,1721614249011,"fUST",-592.8700023,0.00014794,2,"2024-07-22T02:10:49.011",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878290,1721614249023,"fUST",-500.0,0.00014794,2,"2024-07-22T02:10:49.023",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878291,1721614249033,"fUST",-500.0,0.00014794,2,"2024-07-22T02:10:49.033",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878292,1721614249044,"fUST",-165.0,0.00014795,2,"2024-07-22T02:10:49.044",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878293,1721614249054,"fUST",-150.112233,0.000149,4,"2024-07-22T02:10:49.054",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878294,1721614249065,"fUST",-150.112233,0.00015,3,"2024-07-22T02:10:49.065",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878295,1721614249076,"fUST",-950.79,0.00015068,2,"2024-07-22T02:10:49.076",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878296,1721614249086,"fUST",-500.0,0.00015068,2,"2024-07-22T02:10:49.086",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878297,1721614249097,"fUST",-500.0,0.00015068,2,"2024-07-22T02:10:49.097",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878298,1721614249109,"fUST",-500.0,0.00015068,2,"2024-07-22T02:10:49.109",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878299,1721614249120,"fUST",-500.0,0.00015068,2,"2024-07-22T02:10:49.120",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878300,1721614249291,"fUST",-500.0,0.00015068,2,"2024-07-22T02:10:49.291",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878301,1721614249301,"fUST",-1806.92,0.00015068,2,"2024-07-22T02:10:49.301",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878302,1721614249311,"fUST",-500.0,0.00015068,2,"2024-07-22T02:10:49.311",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878303,1721614249322,"fUST",-500.0,0.00015068,2,"2024-07-22T02:10:49.322",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878304,1721614249332,"fUST",-500.0,0.00015068,2,"2024-07-22T02:10:49.332",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878305,1721614249343,"fUST",-500.0,0.00015068,2,"2024-07-22T02:10:49.343",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878306,1721614249354,"fUST",-1508.6,0.00015068,2,"2024-07-22T02:10:49.354",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878307,1721614249363,"fUST",-500.0,0.00015068,2,"2024-07-22T02:10:49.363",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878308,1721614249373,"fUST",-500.0,0.00015068,2,"2024-07-22T02:10:49.373",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878309,1721614249383,"fUST",-371.00016222,0.00015068,2,"2024-07-22T02:10:49.383",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878310,1721614249393,"fUST",-500.0,0.00015068,2,"2024-07-22T02:10:49.393",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878311,1721614249404,"fUST",-500.0,0.00015068,2,"2024-07-22T02:10:49.404",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878312,1721614249414,"fUST",-500.0,0.00015068,2,"2024-07-22T02:10:49.414",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878313,1721614249424,"fUST",-506.88,0.00015068,2,"2024-07-22T02:10:49.424",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878314,1721614249434,"fUST",-500.0,0.00015068,2,"2024-07-22T02:10:49.434",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878315,1721614249444,"fUST",-393.1146956,0.00015068,2,"2024-07-22T02:10:49.444",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878316,1721614249455,"fUST",-500.0,0.00015068,2,"2024-07-22T02:10:49.455",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878317,1721614249465,"fUST",-325.0620593,0.00015068,2,"2024-07-22T02:10:49.465",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878318,1721614249475,"fUST",-500.0,0.00015068,2,"2024-07-22T02:10:49.475",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878319,1721614249485,"fUST",-500.0,0.00015068,2,"2024-07-22T02:10:49.485",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878320,1721614249495,"fUST",-500.0,0.00015068,2,"2024-07-22T02:10:49.495",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878321,1721614249505,"fUST",-290.3705009,0.00015068,2,"2024-07-22T02:10:49.505",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878322,1721614249518,"fUST",-500.0,0.00015068,2,"2024-07-22T02:10:49.518",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878323,1721614249528,"fUST",-500.0,0.00015068,2,"2024-07-22T02:10:49.528",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878324,1721614249538,"fUST",-500.0,0.00015068,2,"2024-07-22T02:10:49.538",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878325,1721614249548,"fUST",-500.0,0.00015068,2,"2024-07-22T02:10:49.548",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878326,1721614249558,"fUST",-500.0,0.00015068,2,"2024-07-22T02:10:49.558",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878327,1721614249569,"fUST",-500.0,0.00015068,2,"2024-07-22T02:10:49.569",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878328,1721614249580,"fUST",-500.0,0.00015068,2,"2024-07-22T02:10:49.580",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878329,1721614249590,"fUST",-465.08526089,0.00015068,2,"2024-07-22T02:10:49.590",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878330,1721614249600,"fUST",-301.414828,0.0001511,2,"2024-07-22T02:10:49.600",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878331,1721614249610,"fUST",-153.0,0.0001511,2,"2024-07-22T02:10:49.610",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878332,1721614249621,"fUST",-153.0,0.0001511,2,"2024-07-22T02:10:49.621",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878333,1721614249634,"fUST",-500.0,0.00015164,7,"2024-07-22T02:10:49.634",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878334,1721614249645,"fUST",-500.0,0.00015164,7,"2024-07-22T02:10:49.645",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878335,1721614249657,"fUST",-500.0,0.00015164,7,"2024-07-22T02:10:49.657",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878336,1721614249667,"fUST",-500.0,0.00015164,7,"2024-07-22T02:10:49.667",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878337,1721614249678,"fUST",-255.21,0.00015164,7,"2024-07-22T02:10:49.678",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878338,1721614249689,"fUST",-150.112233,0.000152,5,"2024-07-22T02:10:49.689",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878339,1721614249700,"fUST",-950.79,0.00015342,2,"2024-07-22T02:10:49.700",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878340,1721614249712,"fUST",-500.0,0.00015342,2,"2024-07-22T02:10:49.712",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878341,1721614249723,"fUST",-500.0,0.00015342,2,"2024-07-22T02:10:49.723",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878342,1721614249736,"fUST",-508.46623507,0.00015342,2,"2024-07-22T02:10:49.736",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878343,1721614249747,"fUST",-500.0,0.00015342,2,"2024-07-22T02:10:49.747",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878344,1721614249757,"fUST",-500.0,0.00015342,2,"2024-07-22T02:10:49.757",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878345,1721614249770,"fUST",-1806.92,0.00015342,2,"2024-07-22T02:10:49.770",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878346,1721614249780,"fUST",-500.0,0.00015342,2,"2024-07-22T02:10:49.780",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878347,1721614249790,"fUST",-500.0,0.00015342,2,"2024-07-22T02:10:49.790",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878348,1721614249800,"fUST",-500.0,0.00015342,2,"2024-07-22T02:10:49.800",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878349,1721614249811,"fUST",-500.0,0.00015342,2,"2024-07-22T02:10:49.811",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878350,1721614249821,"fUST",-1508.6,0.00015342,2,"2024-07-22T02:10:49.821",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878351,1721614249831,"fUST",-500.0,0.00015342,2,"2024-07-22T02:10:49.831",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878352,1721614249842,"fUST",-500.0,0.00015342,2,"2024-07-22T02:10:49.842",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878353,1721614249852,"fUST",-500.0,0.00015342,2,"2024-07-22T02:10:49.852",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878354,1721614249862,"fUST",-500.0,0.00015342,2,"2024-07-22T02:10:49.862",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878355,1721614249873,"fUST",-295.21873202,0.00015342,2,"2024-07-22T02:10:49.873",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878356,1721614249883,"fUST",-506.88,0.00015342,2,"2024-07-22T02:10:49.883",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878357,1721614249894,"fUST",-500.0,0.00015342,2,"2024-07-22T02:10:49.894",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878358,1721614249904,"fUST",-585.93209491,0.00015342,2,"2024-07-22T02:10:49.904",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878359,1721614249915,"fUST",-492.041417,0.00015342,2,"2024-07-22T02:10:49.915",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878360,1721614249926,"fUST",-514.52401745,0.00015342,2,"2024-07-22T02:10:49.926",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878361,1721614249936,"fUST",-500.0,0.00015342,2,"2024-07-22T02:10:49.936",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878362,1721614249946,"fUST",-500.0,0.00015342,2,"2024-07-22T02:10:49.946",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878363,1721614249957,"fUST",-500.0,0.00015342,2,"2024-07-22T02:10:49.957",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878364,1721614249968,"fUST",-500.0,0.00015342,2,"2024-07-22T02:10:49.968",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878365,1721614249978,"fUST",-500.0,0.00015342,2,"2024-07-22T02:10:49.978",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878366,1721614249988,"fUST",-500.0,0.00015342,2,"2024-07-22T02:10:49.988",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878367,1721614249998,"fUST",-349.30165848,0.00015342,2,"2024-07-22T02:10:49.998",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878368,1721614250008,"fUST",-539.71910444,0.00015342,2,"2024-07-22T02:10:50.008",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878369,1721614250021,"fUST",-167.0,0.0001537,2,"2024-07-22T02:10:50.021",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878370,1721614250032,"fUST",-150.112233,0.000154,4,"2024-07-22T02:10:50.032",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878371,1721614250042,"fUST",-933.45562603,0.00015443,2,"2024-07-22T02:10:50.042",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878372,1721614250052,"fUST",-150.112233,0.000155,4,"2024-07-22T02:10:50.052",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878373,1721614250062,"fUST",-1000.0,0.000155,2,"2024-07-22T02:10:50.062",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878374,1721614250071,"fUST",-206.63502011,0.00015533,2,"2024-07-22T02:10:50.071",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878375,1721614250081,"fUST",-153.681858,0.00015597,2,"2024-07-22T02:10:50.081",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878376,1721614250091,"fUST",-154.274774,0.00015597,2,"2024-07-22T02:10:50.091",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878377,1721614250100,"fUST",-151.0,0.00015597,2,"2024-07-22T02:10:50.100",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878378,1721614250110,"fUST",-151.0,0.00015597,2,"2024-07-22T02:10:50.110",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878379,1721614250120,"fUST",-2000.0,0.00015597,2,"2024-07-22T02:10:50.120",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878380,1721614250130,"fUST",-2000.0,0.00015606,2,"2024-07-22T02:10:50.130",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878381,1721614250141,"fUST",-950.79,0.00015616,2,"2024-07-22T02:10:50.141",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878382,1721614250150,"fUST",-500.0,0.00015616,2,"2024-07-22T02:10:50.150",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878383,1721614250160,"fUST",-500.0,0.00015616,2,"2024-07-22T02:10:50.160",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878384,1721614250170,"fUST",-500.0,0.00015616,2,"2024-07-22T02:10:50.170",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878385,1721614250180,"fUST",-500.0,0.00015616,2,"2024-07-22T02:10:50.180",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878386,1721614250190,"fUST",-1806.92,0.00015616,2,"2024-07-22T02:10:50.190",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878387,1721614250200,"fUST",-500.0,0.00015616,2,"2024-07-22T02:10:50.200",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878388,1721614250210,"fUST",-500.0,0.00015616,2,"2024-07-22T02:10:50.210",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878389,1721614250219,"fUST",-500.0,0.00015616,2,"2024-07-22T02:10:50.219",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878390,1721614250229,"fUST",-500.0,0.00015616,2,"2024-07-22T02:10:50.229",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878391,1721614250239,"fUST",-1508.6,0.00015616,2,"2024-07-22T02:10:50.239",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878392,1721614250248,"fUST",-500.0,0.00015616,2,"2024-07-22T02:10:50.248",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878393,1721614250258,"fUST",-500.0,0.00015616,2,"2024-07-22T02:10:50.258",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878394,1721614250269,"fUST",-507.14398914,0.00015616,2,"2024-07-22T02:10:50.269",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878395,1721614250279,"fUST",-236.73723315,0.00015616,2,"2024-07-22T02:10:50.279",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878396,1721614250289,"fUST",-506.88,0.00015616,2,"2024-07-22T02:10:50.289",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878397,1721614250300,"fUST",-500.0,0.00015616,2,"2024-07-22T02:10:50.300",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878398,1721614250309,"fUST",-500.0,0.00015616,2,"2024-07-22T02:10:50.309",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878399,1721614250320,"fUST",-552.37938176,0.00015616,2,"2024-07-22T02:10:50.320",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878400,1721614250330,"fUST",-500.0,0.00015616,2,"2024-07-22T02:10:50.330",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878401,1721614250340,"fUST",-344.6243852,0.00015616,2,"2024-07-22T02:10:50.340",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878402,1721614250349,"fUST",-312.14198999,0.00015616,2,"2024-07-22T02:10:50.349",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878403,1721614250359,"fUST",-500.0,0.00015616,2,"2024-07-22T02:10:50.359",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878404,1721614250369,"fUST",-67176.6485784,0.00015708,2,"2024-07-22T02:10:50.369",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878405,1721614250379,"fUST",-151.0,0.00015708,2,"2024-07-22T02:10:50.379",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878406,1721614250390,"fUST",-205.701333,0.00015708,2,"2024-07-22T02:10:50.390",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878407,1721614250401,"fUST",-33184.48522723,0.00015708,2,"2024-07-22T02:10:50.401",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878408,1721614250411,"fUST",-151.358316,0.00015708,2,"2024-07-22T02:10:50.411",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878409,1721614250422,"fUST",-151.0,0.00015708,2,"2024-07-22T02:10:50.422",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878410,1721614250432,"fUST",-152.291355,0.00015708,2,"2024-07-22T02:10:50.432",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878411,1721614250442,"fUST",-97477.09347771,0.00015708,2,"2024-07-22T02:10:50.442",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878412,1721614250452,"fUST",-3478.32192161,0.00015708,2,"2024-07-22T02:10:50.452",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878413,1721614250877,"fUST",-2106.53631299,0.00013688,2,"2024-07-22T02:10:50.877",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878414,1721614250888,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:50.888",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878415,1721614250898,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:50.898",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878416,1721614250908,"fUST",-500.0,0.00013698,2,"2024-07-22T02:10:50.908",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878417,1721614250918,"fUST",-350.82891212,0.00013698,2,"2024-07-22T02:10:50.918",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878418,1721614250928,"fUST",-9147.95846146,0.00015708,2,"2024-07-22T02:10:50.928",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878419,1721614250938,"fUST",-151.0,0.00015708,2,"2024-07-22T02:10:50.938",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878420,1721614250947,"fUST",-3820.46903031,0.00015708,2,"2024-07-22T02:10:50.947",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878421,1721614250957,"fUST",-151.0,0.00015708,2,"2024-07-22T02:10:50.957",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878422,1721614250967,"fUST",-151.0,0.00015708,2,"2024-07-22T02:10:50.967",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878423,1721614250978,"fUST",-151.0,0.00015708,2,"2024-07-22T02:10:50.978",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878424,1721614250988,"fUST",-13431.75505121,0.00015708,2,"2024-07-22T02:10:50.988",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878425,1721614250998,"fUST",-293.36305,0.00015708,2,"2024-07-22T02:10:50.998",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878426,1721614251008,"fUST",-151.0,0.00015708,2,"2024-07-22T02:10:51.008",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878427,1721614251020,"fUST",-20354.21654022,0.00015708,2,"2024-07-22T02:10:51.020",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878428,1721614251030,"fUST",-151.0,0.00015708,2,"2024-07-22T02:10:51.030",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878429,1721614251039,"fUST",-153.143764,0.00015708,2,"2024-07-22T02:10:51.039",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878430,1721614251050,"fUST",-151.0,0.00015708,2,"2024-07-22T02:10:51.050",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878431,1721614251061,"fUST",-151.0,0.00015708,2,"2024-07-22T02:10:51.061",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878432,1721614251071,"fUST",-156.408337,0.00015708,2,"2024-07-22T02:10:51.071",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878433,1721614251081,"fUST",-399.56434,0.00015708,2,"2024-07-22T02:10:51.081",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878434,1721614251091,"fUST",-399.56434,0.00015708,2,"2024-07-22T02:10:51.091",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878435,1721614251101,"fUST",-151.0,0.00015708,2,"2024-07-22T02:10:51.101",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878436,1721614251111,"fUST",-1161.70660488,0.00015708,2,"2024-07-22T02:10:51.111",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878437,1721614251122,"fUST",-151.0,0.00015708,2,"2024-07-22T02:10:51.122",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878438,1721614251131,"fUST",-151.0,0.00015708,2,"2024-07-22T02:10:51.131",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878439,1721614251141,"fUST",-151.0,0.00015708,2,"2024-07-22T02:10:51.141",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878440,1721614251151,"fUST",-151.0,0.00015708,2,"2024-07-22T02:10:51.151",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878441,1721614251161,"fUST",-151.0,0.00015708,2,"2024-07-22T02:10:51.161",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878442,1721614251170,"fUST",-151.0,0.00015708,2,"2024-07-22T02:10:51.170",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878443,1721614251180,"fUST",-227.125892,0.00015708,2,"2024-07-22T02:10:51.180",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878444,1721614251190,"fUST",-10079.98965755,0.00015708,2,"2024-07-22T02:10:51.190",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878445,1721614251201,"fUST",-2085.00362608,0.00015712,2,"2024-07-22T02:10:51.201",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878446,1721614251210,"fUST",-2844.54225606,0.00015712,2,"2024-07-22T02:10:51.210",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878447,1721614251220,"fUST",-2085.00362608,0.00015712,2,"2024-07-22T02:10:51.220",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878448,1721614251230,"fUST",-2426.72780151,0.00015744,2,"2024-07-22T02:10:51.230",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878449,1721614251239,"fUST",-533.33376978,0.00015746,2,"2024-07-22T02:10:51.239",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878450,1721614251249,"fUST",-1107.79559828,0.00015751,2,"2024-07-22T02:10:51.249",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878451,1721614251258,"fUST",-5304.84073988,0.00015756,2,"2024-07-22T02:10:51.258",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878452,1721614251274,"fUST",-585.133898,0.000158,6,"2024-07-22T02:10:51.274",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878453,1721614251287,"fUST",-151.0,0.00015812,2,"2024-07-22T02:10:51.287",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878454,1721614251300,"fUST",-159.24022,0.00015812,2,"2024-07-22T02:10:51.300",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878455,1721614251315,"fUST",-151.0,0.00015812,2,"2024-07-22T02:10:51.315",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878456,1721614251326,"fUST",-367.39222983,0.00015827,2,"2024-07-22T02:10:51.326",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878457,1721614251336,"fUST",-152.18122,0.00015851,2,"2024-07-22T02:10:51.336",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878458,1721614251348,"fUST",-151.907634,0.00015851,2,"2024-07-22T02:10:51.348",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878459,1721614251360,"fUST",-152.7937,0.00015851,2,"2024-07-22T02:10:51.360",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878460,1721614251373,"fUST",-151.0,0.00015851,2,"2024-07-22T02:10:51.373",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878461,1721614251386,"fUST",-151.0,0.00015851,2,"2024-07-22T02:10:51.386",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878462,1721614251398,"fUST",-151.0,0.00015851,2,"2024-07-22T02:10:51.398",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878463,1721614251410,"fUST",-399.56434,0.00015851,2,"2024-07-22T02:10:51.410",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878464,1721614251423,"fUST",-399.56434,0.00015851,2,"2024-07-22T02:10:51.423",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878465,1721614251436,"fUST",-627.14056492,0.00015851,2,"2024-07-22T02:10:51.436",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878466,1721614251449,"fUST",-600.19386734,0.00015851,2,"2024-07-22T02:10:51.449",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878467,1721614251462,"fUST",-166.789149,0.00015862,2,"2024-07-22T02:10:51.462",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878468,1721614251475,"fUST",-151.0,0.00015862,2,"2024-07-22T02:10:51.475",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878469,1721614251487,"fUST",-950.79,0.0001589,2,"2024-07-22T02:10:51.487",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878470,1721614251500,"fUST",-500.0,0.0001589,2,"2024-07-22T02:10:51.500",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878471,1721614251513,"fUST",-500.0,0.0001589,2,"2024-07-22T02:10:51.513",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878472,1721614251527,"fUST",-332.67974683,0.0001589,2,"2024-07-22T02:10:51.527",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878473,1721614251539,"fUST",-174.90217424,0.0001589,2,"2024-07-22T02:10:51.539",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878474,1721614251552,"fUST",-1806.92,0.0001589,2,"2024-07-22T02:10:51.552",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878475,1721614251564,"fUST",-500.0,0.0001589,2,"2024-07-22T02:10:51.564",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878476,1721614251574,"fUST",-500.0,0.0001589,2,"2024-07-22T02:10:51.574",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878477,1721614251584,"fUST",-500.0,0.0001589,2,"2024-07-22T02:10:51.584",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878478,1721614251595,"fUST",-500.0,0.0001589,2,"2024-07-22T02:10:51.595",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878479,1721614251606,"fUST",-1508.6,0.0001589,2,"2024-07-22T02:10:51.606",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878480,1721614251619,"fUST",-500.0,0.0001589,2,"2024-07-22T02:10:51.619",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878481,1721614251636,"fUST",-223.32973433,0.0001589,2,"2024-07-22T02:10:51.636",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878482,1721614251649,"fUST",-506.88,0.0001589,2,"2024-07-22T02:10:51.649",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878483,1721614251663,"fUST",-206.46378525,0.0001589,2,"2024-07-22T02:10:51.663",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878484,1721614251675,"fUST",-500.0,0.0001589,2,"2024-07-22T02:10:51.675",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878485,1721614251690,"fUST",-500.0,0.0001589,2,"2024-07-22T02:10:51.690",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878486,1721614251703,"fUST",-500.0,0.0001589,2,"2024-07-22T02:10:51.703",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878487,1721614251717,"fUST",-226.809203,0.0001589,2,"2024-07-22T02:10:51.717",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878488,1721614251730,"fUST",-151.0,0.0001589,2,"2024-07-22T02:10:51.730",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878489,1721614251742,"fUST",-151.0,0.0001589,2,"2024-07-22T02:10:51.742",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878490,1721614251754,"fUST",-300.0,0.00015901,2,"2024-07-22T02:10:51.754",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878491,1721614251767,"fUST",-951.10916369,0.00015952,2,"2024-07-22T02:10:51.767",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878492,1721614251778,"fUST",-951.10916369,0.00015952,2,"2024-07-22T02:10:51.778",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878493,1721614251790,"fUST",-154.80649189,0.00015952,2,"2024-07-22T02:10:51.790",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878494,1721614251804,"fUST",-400.0,0.0001599,2,"2024-07-22T02:10:51.804",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878495,1721614251816,"fUST",-3000.0,0.00016,2,"2024-07-22T02:10:51.816",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878496,1721614251829,"fUST",-1000.0,0.00016,2,"2024-07-22T02:10:51.829",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878497,1721614251839,"fUST",-378.8357213,0.00016001,2,"2024-07-22T02:10:51.839",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878498,1721614251852,"fUST",-3000.0,0.0001601,2,"2024-07-22T02:10:51.852",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878499,1721614251864,"fUST",-3000.0,0.0001602,2,"2024-07-22T02:10:51.864",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878500,1721614251876,"fUST",-3000.0,0.0001603,2,"2024-07-22T02:10:51.876",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878501,1721614251889,"fUST",-531.29167136,0.00016038,2,"2024-07-22T02:10:51.889",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878502,1721614251901,"fUST",-284.78441966,0.00016038,2,"2024-07-22T02:10:51.901",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878503,1721614251914,"fUST",-172.89590663,0.00016038,2,"2024-07-22T02:10:51.914",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878504,1721614251926,"fUST",-233.42277624,0.00016038,2,"2024-07-22T02:10:51.926",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878505,1721614251939,"fUST",-403.29212142,0.00016038,2,"2024-07-22T02:10:51.939",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878506,1721614251951,"fUST",-152.42814,0.00016038,2,"2024-07-22T02:10:51.951",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878507,1721614251962,"fUST",-3000.0,0.0001604,2,"2024-07-22T02:10:51.962",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878508,1721614251974,"fUST",-300.5304923,0.00016046,2,"2024-07-22T02:10:51.974",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878509,1721614251985,"fUST",-3000.0,0.0001605,2,"2024-07-22T02:10:51.985",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878510,1721614251998,"fUST",-151.32587,0.0001606,2,"2024-07-22T02:10:51.998",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878511,1721614252009,"fUST",-3000.0,0.0001606,2,"2024-07-22T02:10:52.009",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878512,1721614252020,"fUST",-531.56436203,0.00016062,2,"2024-07-22T02:10:52.020",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878513,1721614252031,"fUST",-151.0,0.00016064,2,"2024-07-22T02:10:52.031",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878514,1721614252042,"fUST",-151.0,0.00016064,2,"2024-07-22T02:10:52.042",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878515,1721614252052,"fUST",-3000.0,0.0001607,2,"2024-07-22T02:10:52.052",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878516,1721614252063,"fUST",-3000.0,0.0001608,2,"2024-07-22T02:10:52.063",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878517,1721614252074,"fUST",-3000.0,0.0001609,2,"2024-07-22T02:10:52.074",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878518,1721614252085,"fUST",-526.84583493,0.00016095,2,"2024-07-22T02:10:52.085",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878519,1721614252096,"fUST",-154.80649189,0.00016095,2,"2024-07-22T02:10:52.096",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878520,1721614252107,"fUST",-526.84583493,0.00016095,2,"2024-07-22T02:10:52.107",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878521,1721614252117,"fUST",-397.25645957,0.00016095,2,"2024-07-22T02:10:52.117",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878522,1721614252128,"fUST",-3000.0,0.000161,2,"2024-07-22T02:10:52.128",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878523,1721614252139,"fUST",-342.23440351,0.0001611,2,"2024-07-22T02:10:52.139",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878524,1721614252149,"fUST",-778.8042113,0.0001611,2,"2024-07-22T02:10:52.149",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878525,1721614252160,"fUST",-519.01388481,0.0001611,2,"2024-07-22T02:10:52.160",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878526,1721614252171,"fUST",-154.80649189,0.0001611,2,"2024-07-22T02:10:52.171",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878527,1721614252182,"fUST",-196.25173321,0.0001611,2,"2024-07-22T02:10:52.182",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878528,1721614252192,"fUST",-298.47911728,0.0001611,2,"2024-07-22T02:10:52.192",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878529,1721614252203,"fUST",-3000.0,0.0001611,2,"2024-07-22T02:10:52.203",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878530,1721614252215,"fUST",-3000.0,0.0001612,2,"2024-07-22T02:10:52.215",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878531,1721614252226,"fUST",-3000.0,0.0001613,2,"2024-07-22T02:10:52.226",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878532,1721614252237,"fUST",-3000.0,0.0001614,2,"2024-07-22T02:10:52.237",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878533,1721614252247,"fUST",-3000.0,0.0001615,2,"2024-07-22T02:10:52.247",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878534,1721614252258,"fUST",-229.1659077,0.00016159,2,"2024-07-22T02:10:52.258",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878535,1721614252271,"fUST",-791.59820514,0.00016159,2,"2024-07-22T02:10:52.271",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878536,1721614252281,"fUST",-3000.0,0.0001616,2,"2024-07-22T02:10:52.281",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878537,1721614252292,"fUST",-500.0,0.00016164,2,"2024-07-22T02:10:52.292",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878538,1721614252303,"fUST",-500.0,0.00016164,2,"2024-07-22T02:10:52.303",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878539,1721614252314,"fUST",-500.0,0.00016164,2,"2024-07-22T02:10:52.314",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878540,1721614252325,"fUST",-683.88,0.00016164,2,"2024-07-22T02:10:52.325",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878541,1721614252337,"fUST",-2306.83,0.00016164,2,"2024-07-22T02:10:52.337",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878542,1721614252349,"fUST",-500.0,0.00016164,2,"2024-07-22T02:10:52.349",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878543,1721614252359,"fUST",-500.0,0.00016164,2,"2024-07-22T02:10:52.359",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878544,1721614252371,"fUST",-500.0,0.00016164,2,"2024-07-22T02:10:52.371",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878545,1721614252383,"fUST",-500.0,0.00016164,2,"2024-07-22T02:10:52.383",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878546,1721614252394,"fUST",-500.0,0.00016164,2,"2024-07-22T02:10:52.394",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878547,1721614252405,"fUST",-500.0,0.00016164,2,"2024-07-22T02:10:52.405",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878548,1721614252416,"fUST",-547.12872702,0.00016164,2,"2024-07-22T02:10:52.416",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878549,1721614252427,"fUST",-500.0,0.00016164,2,"2024-07-22T02:10:52.427",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878550,1721614252437,"fUST",-539.84,0.00016164,2,"2024-07-22T02:10:52.437",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878551,1721614252447,"fUST",-2033.74,0.00016164,2,"2024-07-22T02:10:52.447",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878552,1721614252459,"fUST",-500.0,0.00016164,2,"2024-07-22T02:10:52.459",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878553,1721614252470,"fUST",-500.0,0.00016164,2,"2024-07-22T02:10:52.470",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878554,1721614252481,"fUST",-500.0,0.00016164,2,"2024-07-22T02:10:52.481",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878555,1721614252492,"fUST",-500.0,0.00016164,2,"2024-07-22T02:10:52.492",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878556,1721614252504,"fUST",-1177.69,0.00016164,2,"2024-07-22T02:10:52.504",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878557,1721614252515,"fUST",-735.43,0.00016164,2,"2024-07-22T02:10:52.515",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878558,1721614252526,"fUST",-554.94,0.00016164,2,"2024-07-22T02:10:52.526",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878559,1721614252537,"fUST",-500.0,0.00016164,2,"2024-07-22T02:10:52.537",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878560,1721614252547,"fUST",-549.02,0.00016164,2,"2024-07-22T02:10:52.547",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878561,1721614252558,"fUST",-685.82,0.00016164,2,"2024-07-22T02:10:52.558",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878562,1721614252570,"fUST",-575.57,0.00016164,2,"2024-07-22T02:10:52.570",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878563,1721614252581,"fUST",-1031.38,0.00016164,2,"2024-07-22T02:10:52.581",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878564,1721614252594,"fUST",-500.0,0.00016164,2,"2024-07-22T02:10:52.594",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878565,1721614252605,"fUST",-500.0,0.00016164,2,"2024-07-22T02:10:52.605",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878566,1721614252618,"fUST",-714.38,0.00016164,2,"2024-07-22T02:10:52.618",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878567,1721614252630,"fUST",-500.0,0.00016164,2,"2024-07-22T02:10:52.630",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878568,1721614252642,"fUST",-500.0,0.00016164,2,"2024-07-22T02:10:52.642",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878569,1721614252653,"fUST",-505.12,0.00016164,2,"2024-07-22T02:10:52.653",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878570,1721614252665,"fUST",-1365.28,0.00016164,2,"2024-07-22T02:10:52.665",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878571,1721614252675,"fUST",-500.0,0.00016164,2,"2024-07-22T02:10:52.675",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878572,1721614252686,"fUST",-647.07,0.00016164,2,"2024-07-22T02:10:52.686",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878573,1721614252696,"fUST",-589.48,0.00016164,2,"2024-07-22T02:10:52.696",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878574,1721614252709,"fUST",-508.21,0.00016164,2,"2024-07-22T02:10:52.709",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878575,1721614252721,"fUST",-500.0,0.00016164,2,"2024-07-22T02:10:52.721",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878576,1721614252731,"fUST",-768.59,0.00016164,2,"2024-07-22T02:10:52.731",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878577,1721614252742,"fUST",-647.55,0.00016164,2,"2024-07-22T02:10:52.742",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878578,1721614252755,"fUST",-500.0,0.00016164,2,"2024-07-22T02:10:52.755",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878579,1721614252769,"fUST",-953.2,0.00016164,2,"2024-07-22T02:10:52.769",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878580,1721614252780,"fUST",-500.0,0.00016164,2,"2024-07-22T02:10:52.780",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878581,1721614252793,"fUST",-874.1,0.00016164,2,"2024-07-22T02:10:52.793",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878582,1721614252804,"fUST",-519.25,0.00016164,2,"2024-07-22T02:10:52.804",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878583,1721614252816,"fUST",-884.66,0.00016164,2,"2024-07-22T02:10:52.816",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878584,1721614252827,"fUST",-1057.52,0.00016164,2,"2024-07-22T02:10:52.827",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878585,1721614252840,"fUST",-1889.7,0.00016164,2,"2024-07-22T02:10:52.840",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878586,1721614252853,"fUST",-500.0,0.00016164,2,"2024-07-22T02:10:52.853",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878587,1721614252864,"fUST",-1132.04,0.00016164,2,"2024-07-22T02:10:52.864",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878588,1721614252876,"fUST",-666.49,0.00016164,2,"2024-07-22T02:10:52.876",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878589,1721614252889,"fUST",-668.28,0.00016164,2,"2024-07-22T02:10:52.889",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878590,1721614252902,"fUST",-500.0,0.00016164,2,"2024-07-22T02:10:52.902",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878591,1721614252914,"fUST",-500.0,0.00016164,2,"2024-07-22T02:10:52.914",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878592,1721614252925,"fUST",-1624.09,0.00016164,2,"2024-07-22T02:10:52.925",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878593,1721614252936,"fUST",-976.27,0.00016164,2,"2024-07-22T02:10:52.936",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878594,1721614252947,"fUST",-642.19,0.00016164,2,"2024-07-22T02:10:52.947",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878595,1721614252959,"fUST",-552.84,0.00016164,2,"2024-07-22T02:10:52.959",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878596,1721614252970,"fUST",-837.86,0.00016164,2,"2024-07-22T02:10:52.970",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878597,1721614252981,"fUST",-500.0,0.00016164,2,"2024-07-22T02:10:52.981",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878598,1721614252992,"fUST",-838.14,0.00016164,2,"2024-07-22T02:10:52.992",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878599,1721614253002,"fUST",-500.0,0.00016164,2,"2024-07-22T02:10:53.002",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878600,1721614253011,"fUST",-2035.58,0.00016164,2,"2024-07-22T02:10:53.011",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878601,1721614253022,"fUST",-554.09,0.00016164,2,"2024-07-22T02:10:53.022",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878602,1721614253031,"fUST",-500.0,0.00016164,2,"2024-07-22T02:10:53.031",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878603,1721614253040,"fUST",-1328.22,0.00016164,2,"2024-07-22T02:10:53.040",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878604,1721614253050,"fUST",-500.0,0.00016164,2,"2024-07-22T02:10:53.050",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878605,1721614253060,"fUST",-500.0,0.00016164,2,"2024-07-22T02:10:53.060",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878606,1721614253070,"fUST",-506.13,0.00016164,2,"2024-07-22T02:10:53.070",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878607,1721614253082,"fUST",-1470.26,0.00016164,2,"2024-07-22T02:10:53.082",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878608,1721614253091,"fUST",-2054.5,0.00016164,2,"2024-07-22T02:10:53.091",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878609,1721614253102,"fUST",-568.49348307,0.00016164,2,"2024-07-22T02:10:53.102",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878610,1721614253112,"fUST",-628.44,0.00016164,2,"2024-07-22T02:10:53.112",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878611,1721614253122,"fUST",-500.0,0.00016164,2,"2024-07-22T02:10:53.122",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878612,1721614253132,"fUST",-500.0,0.00016164,2,"2024-07-22T02:10:53.132",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878613,1721614253143,"fUST",-700.9,0.00016164,2,"2024-07-22T02:10:53.143",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878614,1721614253153,"fUST",-500.0,0.00016164,2,"2024-07-22T02:10:53.153",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878615,1721614253164,"fUST",-500.0,0.00016164,2,"2024-07-22T02:10:53.164",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878616,1721614253175,"fUST",-630.92,0.00016164,2,"2024-07-22T02:10:53.175",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878617,1721614253184,"fUST",-1078.09,0.00016164,2,"2024-07-22T02:10:53.184",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878618,1721614253195,"fUST",-816.07,0.00016164,2,"2024-07-22T02:10:53.195",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878619,1721614253206,"fUST",-500.0,0.00016164,2,"2024-07-22T02:10:53.206",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878620,1721614253214,"fUST",-627.68,0.00016164,2,"2024-07-22T02:10:53.214",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878621,1721614253225,"fUST",-604.38,0.00016164,2,"2024-07-22T02:10:53.225",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878622,1721614253236,"fUST",-649.28,0.00016164,2,"2024-07-22T02:10:53.236",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878623,1721614253245,"fUST",-2006.04,0.00016164,2,"2024-07-22T02:10:53.245",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878624,1721614253256,"fUST",-500.0,0.00016164,2,"2024-07-22T02:10:53.256",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878625,1721614253267,"fUST",-500.0,0.00016164,2,"2024-07-22T02:10:53.267",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878626,1721614253277,"fUST",-565.27,0.00016164,2,"2024-07-22T02:10:53.277",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878627,1721614253288,"fUST",-527.61,0.00016164,2,"2024-07-22T02:10:53.288",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878628,1721614253298,"fUST",-500.0,0.00016164,2,"2024-07-22T02:10:53.298",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878629,1721614253307,"fUST",-500.0,0.00016164,2,"2024-07-22T02:10:53.307",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878630,1721614253316,"fUST",-500.0,0.00016164,2,"2024-07-22T02:10:53.316",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878631,1721614253327,"fUST",-666.18,0.00016164,2,"2024-07-22T02:10:53.327",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878632,1721614253338,"fUST",-859.08,0.00016164,2,"2024-07-22T02:10:53.338",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878633,1721614253348,"fUST",-3069.31,0.00016164,2,"2024-07-22T02:10:53.348",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878634,1721614253360,"fUST",-500.0,0.00016164,2,"2024-07-22T02:10:53.360",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878635,1721614253370,"fUST",-500.0,0.00016164,2,"2024-07-22T02:10:53.370",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878636,1721614253380,"fUST",-1517.82,0.00016164,2,"2024-07-22T02:10:53.380",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878637,1721614253389,"fUST",-1176.08,0.00016164,2,"2024-07-22T02:10:53.389",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878638,1721614253398,"fUST",-500.0,0.00016164,2,"2024-07-22T02:10:53.398",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878639,1721614253407,"fUST",-376.18211338,0.00016164,2,"2024-07-22T02:10:53.407",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878640,1721614253417,"fUST",-500.0,0.00016164,2,"2024-07-22T02:10:53.417",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878641,1721614253427,"fUST",-500.0,0.00016164,2,"2024-07-22T02:10:53.427",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878642,1721614253436,"fUST",-500.0,0.00016164,2,"2024-07-22T02:10:53.436",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878643,1721614253447,"fUST",-1445.42,0.00016164,2,"2024-07-22T02:10:53.447",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878644,1721614253457,"fUST",-500.0,0.00016164,2,"2024-07-22T02:10:53.457",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878645,1721614253467,"fUST",-500.0,0.00016164,2,"2024-07-22T02:10:53.467",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878646,1721614253783,"fUST",-771.46,0.00016164,2,"2024-07-22T02:10:53.783",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878647,1721614253800,"fUST",-2045.09,0.00016164,2,"2024-07-22T02:10:53.800",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878648,1721614253812,"fUST",-500.0,0.00016164,2,"2024-07-22T02:10:53.812",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878649,1721614253822,"fUST",-500.0,0.00016164,2,"2024-07-22T02:10:53.822",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878650,1721614253832,"fUST",-930.2,0.00016164,2,"2024-07-22T02:10:53.832",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878651,1721614253842,"fUST",-500.0,0.00016164,2,"2024-07-22T02:10:53.842",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878652,1721614253853,"fUST",-684.13,0.00016164,2,"2024-07-22T02:10:53.853",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878653,1721614253864,"fUST",-500.0,0.00016164,2,"2024-07-22T02:10:53.864",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878654,1721614253874,"fUST",-687.94,0.00016164,2,"2024-07-22T02:10:53.874",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878655,1721614253885,"fUST",-1866.61,0.00016164,2,"2024-07-22T02:10:53.885",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878656,1721614253896,"fUST",-1337.16,0.00016164,2,"2024-07-22T02:10:53.896",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878657,1721614253908,"fUST",-565.6,0.00016164,2,"2024-07-22T02:10:53.908",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878658,1721614253920,"fUST",-561.68,0.00016164,2,"2024-07-22T02:10:53.920",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878659,1721614253931,"fUST",-723.1,0.00016164,2,"2024-07-22T02:10:53.931",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878660,1721614253941,"fUST",-500.0,0.00016164,2,"2024-07-22T02:10:53.941",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878661,1721614253951,"fUST",-1520.82,0.00016164,2,"2024-07-22T02:10:53.951",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878662,1721614253962,"fUST",-500.0,0.00016164,2,"2024-07-22T02:10:53.962",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878663,1721614253971,"fUST",-1951.93,0.00016164,2,"2024-07-22T02:10:53.971",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878664,1721614253981,"fUST",-2114.25,0.00016164,2,"2024-07-22T02:10:53.981",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878665,1721614253989,"fUST",-1164.77,0.00016164,2,"2024-07-22T02:10:53.989",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878666,1721614253998,"fUST",-500.0,0.00016164,2,"2024-07-22T02:10:53.998",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878667,1721614254007,"fUST",-1320.34,0.00016164,2,"2024-07-22T02:10:54.007",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878668,1721614254019,"fUST",-744.8,0.00016164,2,"2024-07-22T02:10:54.019",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878669,1721614254029,"fUST",-1724.01,0.00016164,2,"2024-07-22T02:10:54.029",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878670,1721614254039,"fUST",-500.0,0.00016164,2,"2024-07-22T02:10:54.039",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878671,1721614254049,"fUST",-1333.01,0.00016164,2,"2024-07-22T02:10:54.049",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878672,1721614254061,"fUST",-500.0,0.00016164,2,"2024-07-22T02:10:54.061",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878673,1721614254072,"fUST",-504.86,0.00016164,2,"2024-07-22T02:10:54.072",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878674,1721614254082,"fUST",-531.31,0.00016164,2,"2024-07-22T02:10:54.082",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878675,1721614254091,"fUST",-2564.77,0.00016164,2,"2024-07-22T02:10:54.091",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878676,1721614254101,"fUST",-503.98,0.00016164,2,"2024-07-22T02:10:54.101",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878677,1721614254109,"fUST",-1473.72,0.00016164,2,"2024-07-22T02:10:54.109",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878678,1721614254118,"fUST",-500.0,0.00016164,2,"2024-07-22T02:10:54.118",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878679,1721614254127,"fUST",-579.86,0.00016164,2,"2024-07-22T02:10:54.127",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878680,1721614254136,"fUST",-674.71,0.00016164,2,"2024-07-22T02:10:54.136",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878681,1721614254145,"fUST",-1005.89,0.00016164,2,"2024-07-22T02:10:54.145",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878682,1721614254155,"fUST",-284.69108088,0.00016164,2,"2024-07-22T02:10:54.155",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878683,1721614254164,"fUST",-500.0,0.00016164,2,"2024-07-22T02:10:54.164",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878684,1721614254173,"fUST",-500.0,0.00016164,2,"2024-07-22T02:10:54.173",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878685,1721614254183,"fUST",-5550.3,0.00016164,2,"2024-07-22T02:10:54.183",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878686,1721614254192,"fUST",-1341.62,0.00016164,2,"2024-07-22T02:10:54.192",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878687,1721614254201,"fUST",-1204.73,0.00016164,2,"2024-07-22T02:10:54.201",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878688,1721614254211,"fUST",-12941.36,0.00016164,2,"2024-07-22T02:10:54.211",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878689,1721614254220,"fUST",-1907.18,0.00016164,2,"2024-07-22T02:10:54.220",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878690,1721614254230,"fUST",-500.0,0.00016164,2,"2024-07-22T02:10:54.230",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878691,1721614254239,"fUST",-3689.8,0.00016164,2,"2024-07-22T02:10:54.239",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878692,1721614254248,"fUST",-500.0,0.00016164,2,"2024-07-22T02:10:54.248",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878693,1721614254257,"fUST",-500.0,0.00016164,2,"2024-07-22T02:10:54.257",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878694,1721614254267,"fUST",-1624.15,0.00016164,2,"2024-07-22T02:10:54.267",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878695,1721614254279,"fUST",-3041.94,0.00016164,2,"2024-07-22T02:10:54.279",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878696,1721614254289,"fUST",-1054.8,0.00016164,2,"2024-07-22T02:10:54.289",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878697,1721614254299,"fUST",-2090.47,0.00016164,2,"2024-07-22T02:10:54.299",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878698,1721614254309,"fUST",-249.60203785,0.00016164,2,"2024-07-22T02:10:54.309",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878699,1721614254318,"fUST",-1806.74,0.00016164,2,"2024-07-22T02:10:54.318",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878700,1721614254327,"fUST",-2202.13,0.00016164,2,"2024-07-22T02:10:54.327",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878701,1721614254336,"fUST",-500.0,0.00016164,2,"2024-07-22T02:10:54.336",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878702,1721614254346,"fUST",-500.0,0.00016164,2,"2024-07-22T02:10:54.346",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878703,1721614254355,"fUST",-2213.48,0.00016164,2,"2024-07-22T02:10:54.355",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878704,1721614254367,"fUST",-4016.4,0.00016164,2,"2024-07-22T02:10:54.367",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878705,1721614254377,"fUST",-500.0,0.00016164,2,"2024-07-22T02:10:54.377",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878706,1721614254388,"fUST",-500.0,0.00016164,2,"2024-07-22T02:10:54.388",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878707,1721614254397,"fUST",-500.0,0.00016164,2,"2024-07-22T02:10:54.397",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878708,1721614254408,"fUST",-2197.7,0.00016164,2,"2024-07-22T02:10:54.408",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878709,1721614254417,"fUST",-992.27023327,0.00016164,2,"2024-07-22T02:10:54.417",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878721,1721615322292,"fUST",764.55589968,0.00024,60,"2024-07-22T02:28:42.292",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878775,1721615432542,"fUST",-300.0,9.998e-05,2,"2024-07-22T02:30:32.542",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878777,1721615432551,"fUST",-778.8042113,9.999e-05,2,"2024-07-22T02:30:32.551",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878779,1721615432561,"fUST",-37.82530905,9.999e-05,2,"2024-07-22T02:30:32.561",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878786,1721615438508,"fUST",-118.73514961,9.999e-05,2,"2024-07-22T02:30:38.508",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878787,1721615438518,"fUST",-188.02900327,9.999e-05,2,"2024-07-22T02:30:38.518",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878788,1721615438528,"fUST",-189.11687784,9.999e-05,2,"2024-07-22T02:30:38.528",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878789,1721615438538,"fUST",-413.45473308,9.999e-05,2,"2024-07-22T02:30:38.538",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878790,1721615438548,"fUST",-404.3074502,9.999e-05,2,"2024-07-22T02:30:38.548",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878791,1721615438557,"fUST",-186.21736128,9.999e-05,2,"2024-07-22T02:30:38.557",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878792,1721615438566,"fUST",-519.01388481,9.999e-05,2,"2024-07-22T02:30:38.566",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878793,1721615438576,"fUST",-531.29167136,9.999e-05,2,"2024-07-22T02:30:38.576",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878794,1721615438585,"fUST",-208.54118651,9.999e-05,2,"2024-07-22T02:30:38.585",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878795,1721615438595,"fUST",-209.21027021,9.999e-05,2,"2024-07-22T02:30:38.595",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878796,1721615438604,"fUST",-259.77472427,9.999e-05,2,"2024-07-22T02:30:38.604",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878797,1721615438614,"fUST",-156.91519169,9.999e-05,2,"2024-07-22T02:30:38.614",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878798,1721615438623,"fUST",-756.64267172,9.999e-05,2,"2024-07-22T02:30:38.623",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878799,1721615438635,"fUST",-154.80649189,0.0001,2,"2024-07-22T02:30:38.635",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878800,1721615438644,"fUST",-183.14,0.00010959,2,"2024-07-22T02:30:38.644",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878801,1721615438653,"fUST",-152.61,0.00010959,2,"2024-07-22T02:30:38.653",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878802,1721615438663,"fUST",-763.09,0.00010959,2,"2024-07-22T02:30:38.663",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878803,1721615438672,"fUST",-420.0,0.00010998,2,"2024-07-22T02:30:38.672",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878804,1721615438682,"fUST",-8529.189717,0.00011762,2,"2024-07-22T02:30:38.682",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878808,1721615440699,"fUST",-16370.810283,0.00011762,2,"2024-07-22T02:30:40.699",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878809,1721615440709,"fUST",-587.0,0.00012098,2,"2024-07-22T02:30:40.709",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878810,1721615440718,"fUST",-237.3466359,0.00012766,2,"2024-07-22T02:30:40.718",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878811,1721615440728,"fUST",-1032.0754591,0.000129,2,"2024-07-22T02:30:40.728",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878814,1721615440740,"fUST",-1199.52493808,0.000129,2,"2024-07-22T02:30:40.740",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878816,1721615440758,"fUST",-2231.60039716,0.00013257,2,"2024-07-22T02:30:40.758",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878819,1721615440769,"fUST",-531.0,0.00013307,2,"2024-07-22T02:30:40.769",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878820,1721615440779,"fUST",-1000.6764912,0.00013598,2,"2024-07-22T02:30:40.779",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878821,1721615440788,"fUST",-406757.218315,0.00013678,2,"2024-07-22T02:30:40.788",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878822,1721615440797,"fUST",-511.14918565,0.00013698,2,"2024-07-22T02:30:40.797",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878823,1721615440807,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:40.807",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878824,1721615440817,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:40.817",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878825,1721615440827,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:40.827",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878826,1721615440836,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:40.836",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878827,1721615440847,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:40.847",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878828,1721615440856,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:40.856",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878829,1721615440866,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:40.866",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878830,1721615440876,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:40.876",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878831,1721615440886,"fUST",-232.33119763,0.00013698,2,"2024-07-22T02:30:40.886",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878832,1721615440896,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:40.896",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878833,1721615440905,"fUST",-506.11841399,0.00013698,2,"2024-07-22T02:30:40.905",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878834,1721615440915,"fUST",-594.07160015,0.00013698,2,"2024-07-22T02:30:40.915",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878835,1721615440926,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:40.926",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878836,1721615440937,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:40.937",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878837,1721615440947,"fUST",-503.94716429,0.00013698,2,"2024-07-22T02:30:40.947",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878838,1721615440957,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:40.957",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878839,1721615440966,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:40.966",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878840,1721615440976,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:40.976",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878841,1721615440986,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:40.986",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878842,1721615440997,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:40.997",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878843,1721615441008,"fUST",-374.15193267,0.00013698,2,"2024-07-22T02:30:41.008",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878844,1721615441018,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:41.018",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878845,1721615441028,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:41.028",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878846,1721615441039,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:41.039",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878847,1721615441048,"fUST",-506.16326635,0.00013698,2,"2024-07-22T02:30:41.048",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878848,1721615441058,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:41.058",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878849,1721615441067,"fUST",-504.28377671,0.00013698,2,"2024-07-22T02:30:41.067",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878850,1721615441077,"fUST",-506.51256414,0.00013698,2,"2024-07-22T02:30:41.077",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878851,1721615441087,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:41.087",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878852,1721615441096,"fUST",-442.32467591,0.00013698,2,"2024-07-22T02:30:41.096",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878853,1721615441106,"fUST",-800.27,0.00013698,2,"2024-07-22T02:30:41.106",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878854,1721615441115,"fUST",-800.27,0.00013698,2,"2024-07-22T02:30:41.115",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878855,1721615441125,"fUST",-800.27,0.00013698,2,"2024-07-22T02:30:41.125",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878856,1721615441135,"fUST",-800.27,0.00013698,2,"2024-07-22T02:30:41.135",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878857,1721615441146,"fUST",-800.27,0.00013698,2,"2024-07-22T02:30:41.146",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878858,1721615441156,"fUST",-800.27,0.00013698,2,"2024-07-22T02:30:41.156",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878859,1721615441166,"fUST",-800.27,0.00013698,2,"2024-07-22T02:30:41.166",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878860,1721615441176,"fUST",-800.27,0.00013698,2,"2024-07-22T02:30:41.176",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878861,1721615441187,"fUST",-800.27,0.00013698,2,"2024-07-22T02:30:41.187",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878862,1721615441198,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:41.198",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878863,1721615441207,"fUST",-800.27,0.00013698,2,"2024-07-22T02:30:41.207",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878864,1721615441217,"fUST",-800.27,0.00013698,2,"2024-07-22T02:30:41.217",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878865,1721615441226,"fUST",-800.27,0.00013698,2,"2024-07-22T02:30:41.226",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878866,1721615441236,"fUST",-800.27,0.00013698,2,"2024-07-22T02:30:41.236",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878867,1721615441245,"fUST",-800.27,0.00013698,2,"2024-07-22T02:30:41.245",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878868,1721615441254,"fUST",-800.27,0.00013698,2,"2024-07-22T02:30:41.254",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878869,1721615441264,"fUST",-800.27,0.00013698,2,"2024-07-22T02:30:41.264",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878870,1721615441274,"fUST",-800.27,0.00013698,2,"2024-07-22T02:30:41.274",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878871,1721615441284,"fUST",-800.27,0.00013698,2,"2024-07-22T02:30:41.284",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878872,1721615441295,"fUST",-800.27,0.00013698,2,"2024-07-22T02:30:41.295",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878873,1721615441304,"fUST",-1523.47,0.00013698,2,"2024-07-22T02:30:41.304",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878874,1721615441314,"fUST",-800.27,0.00013698,2,"2024-07-22T02:30:41.314",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878875,1721615441324,"fUST",-800.27,0.00013698,2,"2024-07-22T02:30:41.324",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878876,1721615441333,"fUST",-800.27,0.00013698,2,"2024-07-22T02:30:41.333",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878877,1721615441343,"fUST",-800.27,0.00013698,2,"2024-07-22T02:30:41.343",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878878,1721615441354,"fUST",-800.40094083,0.00013698,2,"2024-07-22T02:30:41.354",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878879,1721615441363,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:41.363",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878880,1721615441374,"fUST",-640.09039261,0.00013698,2,"2024-07-22T02:30:41.374",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878881,1721615441384,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:41.384",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878882,1721615441394,"fUST",-353.08218069,0.00013698,2,"2024-07-22T02:30:41.394",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878883,1721615441403,"fUST",-202.55632502,0.00013698,2,"2024-07-22T02:30:41.403",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878884,1721615441413,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:41.413",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878885,1721615441423,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:41.423",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878886,1721615441432,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:41.432",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878887,1721615441445,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:41.445",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878888,1721615441457,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:41.457",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878889,1721615441467,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:41.467",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878890,1721615441478,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:41.478",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878891,1721615441488,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:41.488",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878892,1721615441498,"fUST",-349.1682991,0.00013698,2,"2024-07-22T02:30:41.498",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878893,1721615441511,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:41.511",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878894,1721615441522,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:41.522",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878895,1721615441532,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:41.532",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878896,1721615441542,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:41.542",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878897,1721615441552,"fUST",-503.48151961,0.00013698,2,"2024-07-22T02:30:41.552",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878898,1721615441562,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:41.562",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878899,1721615441574,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:41.574",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878900,1721615441584,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:41.584",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878901,1721615441594,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:41.594",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878902,1721615441607,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:41.607",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878903,1721615441617,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:41.617",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878904,1721615441626,"fUST",-503.02447703,0.00013698,2,"2024-07-22T02:30:41.626",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878905,1721615441635,"fUST",-224.51156347,0.00013698,2,"2024-07-22T02:30:41.635",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878906,1721615441645,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:41.645",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878907,1721615441654,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:41.654",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878908,1721615441663,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:41.663",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878909,1721615441673,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:41.673",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878910,1721615441683,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:41.683",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878911,1721615441696,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:41.696",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878912,1721615441707,"fUST",-503.8121749,0.00013698,2,"2024-07-22T02:30:41.707",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878913,1721615441718,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:41.718",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878914,1721615441728,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:41.728",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878915,1721615441737,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:41.737",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878916,1721615441747,"fUST",-915.74,0.00013698,2,"2024-07-22T02:30:41.747",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878917,1721615441757,"fUST",-518.26231982,0.00013698,2,"2024-07-22T02:30:41.757",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878918,1721615441768,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:41.768",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878919,1721615441777,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:41.777",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878920,1721615441787,"fUST",-613.50607496,0.00013698,2,"2024-07-22T02:30:41.787",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878921,1721615441796,"fUST",-412.15783446,0.00013698,2,"2024-07-22T02:30:41.796",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878922,1721615441807,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:41.807",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878923,1721615441816,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:41.816",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878924,1721615441827,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:41.827",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878925,1721615441838,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:41.838",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878926,1721615441848,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:41.848",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878927,1721615441857,"fUST",-724.15,0.00013698,2,"2024-07-22T02:30:41.857",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878928,1721615441867,"fUST",-724.15,0.00013698,2,"2024-07-22T02:30:41.867",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878929,1721615441878,"fUST",-724.15,0.00013698,2,"2024-07-22T02:30:41.878",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878930,1721615441888,"fUST",-724.15,0.00013698,2,"2024-07-22T02:30:41.888",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878931,1721615441898,"fUST",-724.15,0.00013698,2,"2024-07-22T02:30:41.898",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878932,1721615441907,"fUST",-509.54338405,0.00013698,2,"2024-07-22T02:30:41.907",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878933,1721615441917,"fUST",-724.15,0.00013698,2,"2024-07-22T02:30:41.917",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878934,1721615441927,"fUST",-724.15,0.00013698,2,"2024-07-22T02:30:41.927",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878935,1721615441939,"fUST",-724.15,0.00013698,2,"2024-07-22T02:30:41.939",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878936,1721615441948,"fUST",-724.15,0.00013698,2,"2024-07-22T02:30:41.948",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878937,1721615441959,"fUST",-724.15,0.00013698,2,"2024-07-22T02:30:41.959",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878938,1721615441970,"fUST",-724.15,0.00013698,2,"2024-07-22T02:30:41.970",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878939,1721615441979,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:41.979",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878940,1721615441990,"fUST",-724.15,0.00013698,2,"2024-07-22T02:30:41.990",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878941,1721615442003,"fUST",-724.15,0.00013698,2,"2024-07-22T02:30:42.003",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878942,1721615442012,"fUST",-724.15,0.00013698,2,"2024-07-22T02:30:42.012",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878943,1721615442022,"fUST",-724.15,0.00013698,2,"2024-07-22T02:30:42.022",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878944,1721615442032,"fUST",-724.15,0.00013698,2,"2024-07-22T02:30:42.032",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878945,1721615442042,"fUST",-724.15,0.00013698,2,"2024-07-22T02:30:42.042",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878946,1721615442052,"fUST",-724.15,0.00013698,2,"2024-07-22T02:30:42.052",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878947,1721615442063,"fUST",-724.15,0.00013698,2,"2024-07-22T02:30:42.063",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878948,1721615442073,"fUST",-724.15,0.00013698,2,"2024-07-22T02:30:42.073",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878949,1721615442083,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:42.083",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878950,1721615442092,"fUST",-724.15,0.00013698,2,"2024-07-22T02:30:42.092",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878951,1721615442103,"fUST",-724.15,0.00013698,2,"2024-07-22T02:30:42.103",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878952,1721615442113,"fUST",-248.33983644,0.00013698,2,"2024-07-22T02:30:42.113",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878953,1721615442122,"fUST",-724.15,0.00013698,2,"2024-07-22T02:30:42.122",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878954,1721615442132,"fUST",-724.32514018,0.00013698,2,"2024-07-22T02:30:42.132",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878955,1721615442144,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:42.144",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878956,1721615442154,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:42.154",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878957,1721615442165,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:42.165",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878958,1721615442174,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:42.174",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878959,1721615442184,"fUST",-504.85668131,0.00013698,2,"2024-07-22T02:30:42.184",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878960,1721615442196,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:42.196",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878961,1721615442206,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:42.206",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878962,1721615442216,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:42.216",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878963,1721615442226,"fUST",-500.89573504,0.00013698,2,"2024-07-22T02:30:42.226",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878964,1721615442235,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:42.235",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878965,1721615442244,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:42.244",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878966,1721615442254,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:42.254",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878967,1721615442263,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:42.263",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878968,1721615442273,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:42.273",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878969,1721615442282,"fUST",-319.33455858,0.00013698,2,"2024-07-22T02:30:42.282",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878970,1721615442291,"fUST",-505.18994287,0.00013698,2,"2024-07-22T02:30:42.291",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878971,1721615442301,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:42.301",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878972,1721615442310,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:42.310",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878973,1721615442319,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:42.319",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878974,1721615442329,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:42.329",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878975,1721615442338,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:42.338",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878976,1721615442348,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:42.348",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878977,1721615442357,"fUST",-649.40005782,0.00013698,2,"2024-07-22T02:30:42.357",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878978,1721615442366,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:42.366",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878979,1721615442376,"fUST",-504.98413447,0.00013698,2,"2024-07-22T02:30:42.376",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878980,1721615442385,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:42.385",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878981,1721615442394,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:42.394",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878982,1721615442403,"fUST",-539.7465234,0.00013698,2,"2024-07-22T02:30:42.403",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878983,1721615442412,"fUST",-1169.38,0.00013698,2,"2024-07-22T02:30:42.412",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878984,1721615442422,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:42.422",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878985,1721615442432,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:42.432",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878986,1721615442442,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:42.442",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878987,1721615442452,"fUST",-500.89620177,0.00013698,2,"2024-07-22T02:30:42.452",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878988,1721615442461,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:42.461",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878989,1721615442471,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:42.471",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878990,1721615442480,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:42.480",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878991,1721615442726,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:42.726",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878992,1721615442737,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:42.737",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878993,1721615442747,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:42.747",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878994,1721615442756,"fUST",-506.22761474,0.00013698,2,"2024-07-22T02:30:42.756",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878995,1721615442766,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:42.766",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878996,1721615442776,"fUST",-186.19333093,0.00013698,2,"2024-07-22T02:30:42.776",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878997,1721615442786,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:42.786",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878998,1721615442795,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:42.795",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332878999,1721615442805,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:42.805",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879000,1721615442814,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:42.814",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879001,1721615442824,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:42.824",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879003,1721615442833,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:42.833",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879005,1721615442843,"fUST",-505.85316634,0.00013698,2,"2024-07-22T02:30:42.843",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879007,1721615442852,"fUST",-185.50399782,0.00013698,2,"2024-07-22T02:30:42.852",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879010,1721615442862,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:42.862",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879013,1721615442872,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:42.872",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879015,1721615442881,"fUST",-501.99577457,0.00013698,2,"2024-07-22T02:30:42.881",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879017,1721615442890,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:42.890",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879018,1721615442900,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:42.900",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879019,1721615442910,"fUST",-154.00147731,0.00013698,2,"2024-07-22T02:30:42.910",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879020,1721615442920,"fUST",-183.38236378,0.00013698,2,"2024-07-22T02:30:42.920",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879021,1721615442931,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:42.931",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879022,1721615442943,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:42.943",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879023,1721615442953,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:42.953",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879024,1721615442962,"fUST",-503.24673825,0.00013698,2,"2024-07-22T02:30:42.962",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879025,1721615442973,"fUST",-503.89243339,0.00013698,2,"2024-07-22T02:30:42.973",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879028,1721615442983,"fUST",-502.51157685,0.00013698,2,"2024-07-22T02:30:42.983",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879044,1721615443204,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:43.204",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879045,1721615443215,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:43.215",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879046,1721615443224,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:43.224",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879047,1721615443235,"fUST",-502.88470535,0.00013698,2,"2024-07-22T02:30:43.235",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879049,1721615443246,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:43.246",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879051,1721615443256,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:43.256",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879052,1721615443266,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:43.266",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879053,1721615443276,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:43.276",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879054,1721615443285,"fUST",-503.03252469,0.00013698,2,"2024-07-22T02:30:43.285",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879055,1721615443295,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:43.295",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879056,1721615443304,"fUST",-506.6641191,0.00013698,2,"2024-07-22T02:30:43.304",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879057,1721615443313,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:43.313",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879058,1721615443322,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:43.322",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879059,1721615443332,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:43.332",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879060,1721615443341,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:43.341",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879061,1721615443351,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:43.351",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879062,1721615443360,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:43.360",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879063,1721615443371,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:43.371",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879064,1721615443384,"fUST",-282.81910119,0.00013698,2,"2024-07-22T02:30:43.384",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879065,1721615443394,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:43.394",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879066,1721615443403,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:43.403",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879067,1721615443416,"fUST",-505.7885831,0.00013698,2,"2024-07-22T02:30:43.416",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879068,1721615443425,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:43.425",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879069,1721615443437,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:43.437",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879070,1721615443452,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:43.452",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879071,1721615443461,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:43.461",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879072,1721615443470,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:43.470",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879073,1721615443481,"fUST",-634.47584188,0.00013698,2,"2024-07-22T02:30:43.481",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879074,1721615443491,"fUST",-504.31067322,0.00013698,2,"2024-07-22T02:30:43.491",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879075,1721615443501,"fUST",-509.79821889,0.00013698,2,"2024-07-22T02:30:43.501",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879076,1721615443511,"fUST",-502.22503493,0.00013698,2,"2024-07-22T02:30:43.511",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879077,1721615443522,"fUST",-514.18858457,0.00013698,2,"2024-07-22T02:30:43.522",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879078,1721615443532,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:43.532",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879079,1721615443542,"fUST",-503.18886382,0.00013698,2,"2024-07-22T02:30:43.542",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879080,1721615443551,"fUST",-505.74011897,0.00013698,2,"2024-07-22T02:30:43.551",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879081,1721615443563,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:43.563",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879082,1721615443573,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:43.573",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879083,1721615443584,"fUST",-591.06616635,0.00013698,2,"2024-07-22T02:30:43.584",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879084,1721615443595,"fUST",-503.32530299,0.00013698,2,"2024-07-22T02:30:43.595",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879085,1721615443604,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:43.604",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879086,1721615443616,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:43.616",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879087,1721615443626,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:43.626",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879088,1721615443636,"fUST",-503.54918777,0.00013698,2,"2024-07-22T02:30:43.636",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879089,1721615443646,"fUST",-507.91651285,0.00013698,2,"2024-07-22T02:30:43.646",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879090,1721615443656,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:43.656",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879091,1721615443668,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:43.668",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879092,1721615443677,"fUST",-312.62125749,0.00013698,2,"2024-07-22T02:30:43.677",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879093,1721615443688,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:43.688",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879094,1721615443698,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:43.698",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879095,1721615443709,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:43.709",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879096,1721615443719,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:43.719",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879097,1721615443728,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:43.728",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879099,1721615443738,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:43.738",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879101,1721615443747,"fUST",-505.86525202,0.00013698,2,"2024-07-22T02:30:43.747",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879103,1721615443757,"fUST",-502.08566498,0.00013698,2,"2024-07-22T02:30:43.757",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879105,1721615443766,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:43.766",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879106,1721615443775,"fUST",-502.63812384,0.00013698,2,"2024-07-22T02:30:43.775",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879107,1721615443784,"fUST",-501.83143831,0.00013698,2,"2024-07-22T02:30:43.784",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879108,1721615443794,"fUST",-505.82577236,0.00013698,2,"2024-07-22T02:30:43.794",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879109,1721615443803,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:43.803",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879110,1721615443812,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:43.812",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879111,1721615443822,"fUST",-505.24936389,0.00013698,2,"2024-07-22T02:30:43.822",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879112,1721615443831,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:43.831",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879113,1721615443840,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:43.840",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879114,1721615443849,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:43.849",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879115,1721615443859,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:43.859",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879116,1721615443868,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:43.868",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879117,1721615443878,"fUST",-503.66669502,0.00013698,2,"2024-07-22T02:30:43.878",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879118,1721615443887,"fUST",-504.2214068,0.00013698,2,"2024-07-22T02:30:43.887",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879119,1721615443897,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:43.897",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879120,1721615443906,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:43.906",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879121,1721615443916,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:43.916",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879122,1721615443926,"fUST",-529.89709228,0.00013698,2,"2024-07-22T02:30:43.926",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879123,1721615443935,"fUST",-505.33330674,0.00013698,2,"2024-07-22T02:30:43.935",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879124,1721615443947,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:43.947",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879125,1721615443957,"fUST",-566.88517477,0.00013698,2,"2024-07-22T02:30:43.957",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879126,1721615443967,"fUST",-461.94701501,0.00013698,2,"2024-07-22T02:30:43.967",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879127,1721615443976,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:43.976",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879128,1721615443985,"fUST",-502.71172316,0.00013698,2,"2024-07-22T02:30:43.985",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879129,1721615443998,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:43.998",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879130,1721615444008,"fUST",-487.8921371,0.00013698,2,"2024-07-22T02:30:44.008",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879131,1721615444017,"fUST",-503.80197866,0.00013698,2,"2024-07-22T02:30:44.017",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879132,1721615444027,"fUST",-204.8816853,0.00013698,2,"2024-07-22T02:30:44.027",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879133,1721615444038,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:44.038",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879134,1721615444047,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:44.047",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879135,1721615444056,"fUST",-513.80969609,0.00013698,2,"2024-07-22T02:30:44.056",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879136,1721615444066,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:44.066",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879137,1721615444075,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:44.075",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879138,1721615444084,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:44.084",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879139,1721615444093,"fUST",-201.96832673,0.00013698,2,"2024-07-22T02:30:44.093",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879140,1721615444103,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:44.103",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879141,1721615444114,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:44.114",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879142,1721615444124,"fUST",-508.14216732,0.00013698,2,"2024-07-22T02:30:44.124",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879143,1721615444133,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:44.133",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879144,1721615444144,"fUST",-260.7655311,0.00013698,2,"2024-07-22T02:30:44.144",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879146,1721615445075,"fUST",-239.2344689,0.00013698,2,"2024-07-22T02:30:45.075",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879147,1721615445085,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:45.085",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879148,1721615445095,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:45.095",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879149,1721615445105,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:45.105",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879150,1721615445114,"fUST",-138.31890721,0.00013698,2,"2024-07-22T02:30:45.114",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879151,1721615445126,"fUST",-214.25573509,0.00013698,2,"2024-07-22T02:30:45.126",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879152,1721615445135,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:45.135",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879153,1721615445145,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:45.145",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879154,1721615445154,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:45.154",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879155,1721615445164,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:45.164",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879156,1721615445173,"fUST",-500.88649305,0.00013698,2,"2024-07-22T02:30:45.173",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879157,1721615445182,"fUST",-504.75716021,0.00013698,2,"2024-07-22T02:30:45.182",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879158,1721615445193,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:45.193",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879159,1721615445203,"fUST",-612.57565108,0.00013698,2,"2024-07-22T02:30:45.203",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879160,1721615445212,"fUST",-504.84380992,0.00013698,2,"2024-07-22T02:30:45.212",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879161,1721615445222,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:45.222",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879162,1721615445232,"fUST",-501.03580848,0.00013698,2,"2024-07-22T02:30:45.232",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879163,1721615445242,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:45.242",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879164,1721615445251,"fUST",-188.34249442,0.00013698,2,"2024-07-22T02:30:45.251",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879165,1721615445261,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:45.261",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879166,1721615445271,"fUST",-617.99000998,0.00013698,2,"2024-07-22T02:30:45.271",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879167,1721615445280,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:45.280",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879168,1721615445290,"fUST",-516.25954644,0.00013698,2,"2024-07-22T02:30:45.290",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879169,1721615445300,"fUST",-501.30523314,0.00013698,2,"2024-07-22T02:30:45.300",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879170,1721615445310,"fUST",-501.89306793,0.00013698,2,"2024-07-22T02:30:45.310",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879171,1721615445319,"fUST",-500.57129976,0.00013698,2,"2024-07-22T02:30:45.319",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879172,1721615445329,"fUST",-503.82607562,0.00013698,2,"2024-07-22T02:30:45.329",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879173,1721615445339,"fUST",-504.20827698,0.00013698,2,"2024-07-22T02:30:45.339",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879174,1721615445349,"fUST",-501.16438225,0.00013698,2,"2024-07-22T02:30:45.349",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879175,1721615445359,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:45.359",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879176,1721615445368,"fUST",-553.82563815,0.00013698,2,"2024-07-22T02:30:45.368",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879177,1721615445378,"fUST",-344.64254763,0.00013698,2,"2024-07-22T02:30:45.378",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879178,1721615445388,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:45.388",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879179,1721615445397,"fUST",-368.02272129,0.00013698,2,"2024-07-22T02:30:45.397",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879185,1721615448428,"fUST",-135.87263523,0.00013698,2,"2024-07-22T02:30:48.428",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879186,1721615448438,"fUST",-504.28933162,0.00013698,2,"2024-07-22T02:30:48.438",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879187,1721615448449,"fUST",-171.72094386,0.00013698,2,"2024-07-22T02:30:48.449",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879188,1721615448460,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:48.460",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879189,1721615448470,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:48.470",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879190,1721615448479,"fUST",-546.60212975,0.00013698,2,"2024-07-22T02:30:48.479",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879191,1721615448489,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:48.489",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879192,1721615448499,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:48.499",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879193,1721615448508,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:48.508",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879194,1721615448519,"fUST",-501.89685801,0.00013698,2,"2024-07-22T02:30:48.519",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879195,1721615448528,"fUST",-502.5171662,0.00013698,2,"2024-07-22T02:30:48.528",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879196,1721615448538,"fUST",-504.14101277,0.00013698,2,"2024-07-22T02:30:48.538",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879197,1721615448549,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:48.549",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879198,1721615448559,"fUST",-505.20749612,0.00013698,2,"2024-07-22T02:30:48.559",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879199,1721615448568,"fUST",-251.48766632,0.00013698,2,"2024-07-22T02:30:48.568",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879200,1721615448578,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:48.578",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879201,1721615448588,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:48.588",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879203,1721615448598,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:48.598",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879205,1721615448609,"fUST",-558.95291403,0.00013698,2,"2024-07-22T02:30:48.609",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879206,1721615448620,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:48.620",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879207,1721615448629,"fUST",-566.37769716,0.00013698,2,"2024-07-22T02:30:48.629",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879208,1721615448639,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:48.639",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879209,1721615448648,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:48.648",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879210,1721615448659,"fUST",-501.26675335,0.00013698,2,"2024-07-22T02:30:48.659",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879211,1721615448669,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:48.669",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879212,1721615448680,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:48.680",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879213,1721615448689,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:48.689",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879214,1721615448700,"fUST",-506.9929392,0.00013698,2,"2024-07-22T02:30:48.700",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879215,1721615448710,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:48.710",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879216,1721615448720,"fUST",-504.45664161,0.00013698,2,"2024-07-22T02:30:48.720",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879217,1721615448730,"fUST",-504.47386768,0.00013698,2,"2024-07-22T02:30:48.730",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879218,1721615448741,"fUST",-506.05601306,0.00013698,2,"2024-07-22T02:30:48.741",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879219,1721615448751,"fUST",-458.76583086,0.00013698,2,"2024-07-22T02:30:48.751",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879220,1721615448762,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:48.762",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879221,1721615448772,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:48.772",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879222,1721615448783,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:48.783",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879223,1721615448793,"fUST",-505.07116324,0.00013698,2,"2024-07-22T02:30:48.793",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879224,1721615448804,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:48.804",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879225,1721615448814,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:48.814",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879226,1721615448824,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:48.824",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879227,1721615448834,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:48.834",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879228,1721615448844,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:48.844",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879229,1721615448854,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:48.854",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879230,1721615448864,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:48.864",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879231,1721615448875,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:48.875",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879232,1721615448885,"fUST",-502.70405058,0.00013698,2,"2024-07-22T02:30:48.885",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879233,1721615448894,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:48.894",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879234,1721615448904,"fUST",-503.94767207,0.00013698,2,"2024-07-22T02:30:48.904",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879235,1721615448914,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:48.914",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879236,1721615448924,"fUST",-503.45492094,0.00013698,2,"2024-07-22T02:30:48.924",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879237,1721615448934,"fUST",-216.29117427,0.00013698,2,"2024-07-22T02:30:48.934",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879238,1721615448945,"fUST",-507.54327837,0.00013698,2,"2024-07-22T02:30:48.945",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879239,1721615448955,"fUST",-320.73733954,0.00013698,2,"2024-07-22T02:30:48.955",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879240,1721615448966,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:48.966",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879241,1721615448975,"fUST",-505.59123816,0.00013698,2,"2024-07-22T02:30:48.975",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879242,1721615448986,"fUST",-560.29548865,0.00013698,2,"2024-07-22T02:30:48.986",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879243,1721615448998,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:48.998",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879244,1721615449008,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:49.008",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879245,1721615449018,"fUST",-504.4189685,0.00013698,2,"2024-07-22T02:30:49.018",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879246,1721615449028,"fUST",-505.68234669,0.00013698,2,"2024-07-22T02:30:49.028",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879247,1721615449039,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:49.039",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879248,1721615449049,"fUST",-505.80222671,0.00013698,2,"2024-07-22T02:30:49.049",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879249,1721615449059,"fUST",-500.85060824,0.00013698,2,"2024-07-22T02:30:49.059",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879250,1721615449069,"fUST",-586.23612622,0.00013698,2,"2024-07-22T02:30:49.069",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879251,1721615449079,"fUST",-502.38733156,0.00013698,2,"2024-07-22T02:30:49.079",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879252,1721615449090,"fUST",-504.49073028,0.00013698,2,"2024-07-22T02:30:49.090",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879253,1721615449100,"fUST",-501.53612809,0.00013698,2,"2024-07-22T02:30:49.100",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879254,1721615449110,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:49.110",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879255,1721615449121,"fUST",-503.34543243,0.00013698,2,"2024-07-22T02:30:49.121",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879256,1721615449131,"fUST",-561.59196261,0.00013698,2,"2024-07-22T02:30:49.131",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879257,1721615449140,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:49.140",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879258,1721615449152,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:49.152",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879259,1721615449161,"fUST",-502.53001239,0.00013698,2,"2024-07-22T02:30:49.161",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879260,1721615449171,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:49.171",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879261,1721615449181,"fUST",-588.17083562,0.00013698,2,"2024-07-22T02:30:49.181",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879262,1721615449193,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:49.193",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879263,1721615449203,"fUST",-482.57977665,0.00013698,2,"2024-07-22T02:30:49.203",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879264,1721615449212,"fUST",-503.20357734,0.00013698,2,"2024-07-22T02:30:49.212",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879265,1721615449223,"fUST",-500.85292706,0.00013698,2,"2024-07-22T02:30:49.223",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879266,1721615449234,"fUST",-502.98153766,0.00013698,2,"2024-07-22T02:30:49.234",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879267,1721615449243,"fUST",-503.45916695,0.00013698,2,"2024-07-22T02:30:49.243",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879268,1721615449253,"fUST",-502.40859459,0.00013698,2,"2024-07-22T02:30:49.253",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879269,1721615449263,"fUST",-507.76104437,0.00013698,2,"2024-07-22T02:30:49.263",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879270,1721615449272,"fUST",-503.26727459,0.00013698,2,"2024-07-22T02:30:49.272",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879271,1721615449282,"fUST",-503.25712638,0.00013698,2,"2024-07-22T02:30:49.282",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879272,1721615449292,"fUST",-512.10284294,0.00013698,2,"2024-07-22T02:30:49.292",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879273,1721615449302,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:49.302",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879274,1721615449312,"fUST",-504.95529347,0.00013698,2,"2024-07-22T02:30:49.312",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879275,1721615449322,"fUST",-500.69871773,0.00013698,2,"2024-07-22T02:30:49.322",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879276,1721615449332,"fUST",-502.43474045,0.00013698,2,"2024-07-22T02:30:49.332",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879277,1721615449344,"fUST",-504.67128698,0.00013698,2,"2024-07-22T02:30:49.344",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879278,1721615449354,"fUST",-530.62462713,0.00013698,2,"2024-07-22T02:30:49.354",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879279,1721615449364,"fUST",-503.75770446,0.00013698,2,"2024-07-22T02:30:49.364",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879280,1721615449375,"fUST",-501.23527508,0.00013698,2,"2024-07-22T02:30:49.375",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879281,1721615449385,"fUST",-501.29354844,0.00013698,2,"2024-07-22T02:30:49.385",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879282,1721615449394,"fUST",-502.24944695,0.00013698,2,"2024-07-22T02:30:49.394",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879283,1721615449404,"fUST",-505.14832369,0.00013698,2,"2024-07-22T02:30:49.404",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879284,1721615449414,"fUST",-503.5325501,0.00013698,2,"2024-07-22T02:30:49.414",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879285,1721615449425,"fUST",-513.03431197,0.00013698,2,"2024-07-22T02:30:49.425",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879286,1721615449436,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:49.436",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879287,1721615449448,"fUST",-503.91550482,0.00013698,2,"2024-07-22T02:30:49.448",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879288,1721615449458,"fUST",-503.15584268,0.00013698,2,"2024-07-22T02:30:49.458",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879289,1721615449468,"fUST",-503.64909978,0.00013698,2,"2024-07-22T02:30:49.468",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879290,1721615449478,"fUST",-502.42839157,0.00013698,2,"2024-07-22T02:30:49.478",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879291,1721615449489,"fUST",-503.60201009,0.00013698,2,"2024-07-22T02:30:49.489",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879292,1721615449498,"fUST",-502.52987234,0.00013698,2,"2024-07-22T02:30:49.498",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879293,1721615449508,"fUST",-503.23320195,0.00013698,2,"2024-07-22T02:30:49.508",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879294,1721615449518,"fUST",-586.45062226,0.00013698,2,"2024-07-22T02:30:49.518",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879295,1721615449528,"fUST",-504.39536715,0.00013698,2,"2024-07-22T02:30:49.528",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879296,1721615449538,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:49.538",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879297,1721615449547,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:49.547",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879298,1721615449558,"fUST",-503.87796218,0.00013698,2,"2024-07-22T02:30:49.558",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879299,1721615449568,"fUST",-501.67652677,0.00013698,2,"2024-07-22T02:30:49.568",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879300,1721615449581,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:49.581",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879301,1721615449592,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:49.592",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879302,1721615449601,"fUST",-502.68978172,0.00013698,2,"2024-07-22T02:30:49.601",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879303,1721615449611,"fUST",-502.92110573,0.00013698,2,"2024-07-22T02:30:49.611",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879304,1721615449622,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:49.622",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879305,1721615449631,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:49.631",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879306,1721615449641,"fUST",-504.427741,0.00013698,2,"2024-07-22T02:30:49.641",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879307,1721615449652,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:49.652",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879308,1721615449662,"fUST",-502.72789632,0.00013698,2,"2024-07-22T02:30:49.662",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879309,1721615449672,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:49.672",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879310,1721615449682,"fUST",-504.6817247,0.00013698,2,"2024-07-22T02:30:49.682",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879311,1721615449694,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:49.694",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879312,1721615449705,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:49.705",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879313,1721615449715,"fUST",-1093.36089358,0.00013698,2,"2024-07-22T02:30:49.715",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879314,1721615449725,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:49.725",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879315,1721615449739,"fUST",-505.06878928,0.00013698,2,"2024-07-22T02:30:49.739",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879316,1721615449750,"fUST",-322.64396758,0.00013698,2,"2024-07-22T02:30:49.750",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879317,1721615449759,"fUST",-503.44798718,0.00013698,2,"2024-07-22T02:30:49.759",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879318,1721615449770,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:49.770",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879319,1721615449780,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:49.780",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879320,1721615449790,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:49.790",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879321,1721615449800,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:49.800",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879322,1721615449810,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:49.810",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879323,1721615449820,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:49.820",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879324,1721615449830,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:49.830",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879325,1721615449841,"fUST",-501.39938399,0.00013698,2,"2024-07-22T02:30:49.841",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879326,1721615449851,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:49.851",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879327,1721615449861,"fUST",-501.26650903,0.00013698,2,"2024-07-22T02:30:49.861",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879328,1721615449872,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:49.872",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879329,1721615449884,"fUST",-500.59953626,0.00013698,2,"2024-07-22T02:30:49.884",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879330,1721615449894,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:49.894",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879331,1721615449904,"fUST",-967.90109961,0.00013698,2,"2024-07-22T02:30:49.904",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879332,1721615449915,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:49.915",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879333,1721615449924,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:49.924",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879334,1721615449935,"fUST",-328.82786306,0.00013698,2,"2024-07-22T02:30:49.935",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879335,1721615449947,"fUST",-967.90109961,0.00013698,2,"2024-07-22T02:30:49.947",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879336,1721615449956,"fUST",-165.66820985,0.00013698,2,"2024-07-22T02:30:49.956",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879337,1721615449966,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:49.966",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879338,1721615449977,"fUST",-967.90109961,0.00013698,2,"2024-07-22T02:30:49.977",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879339,1721615449987,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:49.987",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879340,1721615450000,"fUST",-967.90109961,0.00013698,2,"2024-07-22T02:30:50.000",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879341,1721615450011,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:50.011",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879342,1721615450020,"fUST",-967.90109961,0.00013698,2,"2024-07-22T02:30:50.020",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879343,1721615450032,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:50.032",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879344,1721615450044,"fUST",-967.90109961,0.00013698,2,"2024-07-22T02:30:50.044",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879345,1721615450054,"fUST",-572.75049867,0.00013698,2,"2024-07-22T02:30:50.054",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879346,1721615450063,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:50.063",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879347,1721615450075,"fUST",-967.90109961,0.00013698,2,"2024-07-22T02:30:50.075",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879348,1721615450085,"fUST",-967.90109961,0.00013698,2,"2024-07-22T02:30:50.085",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879349,1721615450096,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:50.096",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879350,1721615450106,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:50.106",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879351,1721615450117,"fUST",-967.90109961,0.00013698,2,"2024-07-22T02:30:50.117",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879352,1721615450126,"fUST",-967.90109961,0.00013698,2,"2024-07-22T02:30:50.126",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879353,1721615450136,"fUST",-967.90109961,0.00013698,2,"2024-07-22T02:30:50.136",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879354,1721615450147,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:50.147",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879355,1721615450157,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:50.157",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879356,1721615450166,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:50.166",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879357,1721615450176,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:50.176",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879358,1721615450185,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:50.185",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879359,1721615450196,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:50.196",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879360,1721615450206,"fUST",-205.6476569,0.00013698,2,"2024-07-22T02:30:50.206",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879361,1721615450216,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:50.216",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879362,1721615450225,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:50.225",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879363,1721615450235,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:50.235",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879364,1721615450244,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:50.244",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879365,1721615450253,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:50.253",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879366,1721615450264,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:50.264",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879367,1721615450274,"fUST",-379.85772382,0.00013698,2,"2024-07-22T02:30:50.274",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879368,1721615450286,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:50.286",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879369,1721615450297,"fUST",-269.57438955,0.00013698,2,"2024-07-22T02:30:50.297",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879370,1721615450307,"fUST",-414.8583101,0.00013698,2,"2024-07-22T02:30:50.307",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879371,1721615450316,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:50.316",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879372,1721615450325,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:50.325",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879373,1721615450334,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:50.334",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879374,1721615450343,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:50.343",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879375,1721615450353,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:50.353",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879376,1721615450362,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:50.362",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879377,1721615450371,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:50.371",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879378,1721615450380,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:50.380",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879379,1721615450389,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:50.389",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879380,1721615450571,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:50.571",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879381,1721615450580,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:50.580",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879382,1721615450589,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:50.589",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879383,1721615450598,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:50.598",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879384,1721615450607,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:50.607",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879385,1721615450618,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:50.618",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879386,1721615450629,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:50.629",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879387,1721615450640,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:50.640",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879388,1721615450650,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:50.650",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879389,1721615450658,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:50.658",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879390,1721615450670,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:50.670",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879391,1721615450679,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:50.679",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879392,1721615450688,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:50.688",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879393,1721615450698,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:50.698",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879394,1721615450708,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:50.708",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879395,1721615450718,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:50.718",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879396,1721615450727,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:50.727",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879397,1721615450737,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:50.737",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879398,1721615450746,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:50.746",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879399,1721615450756,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:50.756",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879400,1721615450766,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:50.766",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879401,1721615450776,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:50.776",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879402,1721615450785,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:50.785",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879403,1721615450794,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:50.794",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879404,1721615450804,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:50.804",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879405,1721615450813,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:50.813",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879406,1721615450822,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:50.822",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879407,1721615450832,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:50.832",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879408,1721615450843,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:50.843",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879409,1721615450855,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:50.855",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879410,1721615450865,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:50.865",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879411,1721615450874,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:50.874",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879412,1721615450884,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:50.884",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879413,1721615450893,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:50.893",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879414,1721615450902,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:50.902",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879415,1721615450912,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:50.912",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879416,1721615450921,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:50.921",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879417,1721615450930,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:50.930",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879418,1721615450939,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:50.939",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879419,1721615450950,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:50.950",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879420,1721615450959,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:50.959",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879421,1721615450969,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:50.969",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879422,1721615450978,"fUST",-399.39203154,0.00013698,2,"2024-07-22T02:30:50.978",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879423,1721615450987,"fUST",-369.29241449,0.00013698,2,"2024-07-22T02:30:50.987",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879424,1721615450999,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:50.999",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879425,1721615451009,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:51.009",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879426,1721615451019,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:51.019",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879427,1721615451030,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:51.030",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879428,1721615451042,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:51.042",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879429,1721615451052,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:51.052",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879430,1721615451061,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:51.061",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879431,1721615451072,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:51.072",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879432,1721615451082,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:51.082",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879433,1721615451091,"fUST",-500.0,0.00013698,2,"2024-07-22T02:30:51.091",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879434,1721615451102,"fUST",-1625.535738,0.00013699,2,"2024-07-22T02:30:51.102",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879435,1721615451112,"fUST",-3000.0,0.00013699,2,"2024-07-22T02:30:51.112",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879436,1721615451123,"fUST",-9316.4634593,0.00013699,2,"2024-07-22T02:30:51.123",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879437,1721615451133,"fUST",-500.0,0.00013971,2,"2024-07-22T02:30:51.133",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879438,1721615451144,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:51.144",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879439,1721615451154,"fUST",-633.90564671,0.00013972,2,"2024-07-22T02:30:51.154",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879440,1721615451165,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:51.165",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879441,1721615451175,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:51.175",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879442,1721615451185,"fUST",-509.80431893,0.00013972,2,"2024-07-22T02:30:51.185",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879443,1721615451196,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:51.196",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879444,1721615451205,"fUST",-303.15731928,0.00013972,2,"2024-07-22T02:30:51.205",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879445,1721615451215,"fUST",-1523.47,0.00013972,2,"2024-07-22T02:30:51.215",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879446,1721615451223,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:51.223",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879447,1721615451233,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:51.233",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879448,1721615451242,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:51.242",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879449,1721615451251,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:51.251",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879450,1721615451262,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:51.262",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879451,1721615451272,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:51.272",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879452,1721615451281,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:51.281",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879453,1721615451291,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:51.291",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879454,1721615451300,"fUST",-554.30665554,0.00013972,2,"2024-07-22T02:30:51.300",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879455,1721615451308,"fUST",-357.0206219,0.00013972,2,"2024-07-22T02:30:51.308",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879456,1721615451318,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:51.318",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879457,1721615451326,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:51.326",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879458,1721615451335,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:51.335",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879459,1721615451344,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:51.344",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879460,1721615451353,"fUST",-510.54506903,0.00013972,2,"2024-07-22T02:30:51.353",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879461,1721615451362,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:51.362",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879462,1721615451371,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:51.371",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879463,1721615451380,"fUST",-915.74,0.00013972,2,"2024-07-22T02:30:51.380",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879464,1721615451389,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:51.389",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879465,1721615451398,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:51.398",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879466,1721615451407,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:51.407",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879467,1721615451417,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:51.417",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879468,1721615451426,"fUST",-505.93105584,0.00013972,2,"2024-07-22T02:30:51.426",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879469,1721615451435,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:51.435",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879470,1721615451446,"fUST",-505.22109032,0.00013972,2,"2024-07-22T02:30:51.446",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879471,1721615451455,"fUST",-569.63999814,0.00013972,2,"2024-07-22T02:30:51.455",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879472,1721615451465,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:51.465",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879473,1721615451474,"fUST",-305.98859239,0.00013972,2,"2024-07-22T02:30:51.474",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879474,1721615451484,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:51.484",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879475,1721615451493,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:51.493",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879476,1721615451502,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:51.502",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879477,1721615451512,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:51.512",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879478,1721615451521,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:51.521",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879479,1721615451530,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:51.530",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879480,1721615451539,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:51.539",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879481,1721615451549,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:51.549",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879482,1721615451557,"fUST",-504.28971247,0.00013972,2,"2024-07-22T02:30:51.557",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879483,1721615451567,"fUST",-1169.38,0.00013972,2,"2024-07-22T02:30:51.567",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879484,1721615451575,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:51.575",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879485,1721615451585,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:51.585",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879486,1721615451594,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:51.594",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879487,1721615451603,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:51.603",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879488,1721615451612,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:51.612",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879489,1721615451622,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:51.622",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879490,1721615451631,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:51.631",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879491,1721615451641,"fUST",-331.9184749,0.00013972,2,"2024-07-22T02:30:51.641",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879492,1721615451650,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:51.650",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879493,1721615451660,"fUST",-276.88860912,0.00013972,2,"2024-07-22T02:30:51.660",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879494,1721615451669,"fUST",-352.9473346,0.00013972,2,"2024-07-22T02:30:51.669",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879495,1721615451679,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:51.679",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879496,1721615451688,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:51.688",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879497,1721615451698,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:51.698",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879498,1721615451708,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:51.708",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879499,1721615451717,"fUST",-563.65752757,0.00013972,2,"2024-07-22T02:30:51.717",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879500,1721615451727,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:51.727",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879501,1721615451736,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:51.736",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879502,1721615451745,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:51.745",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879503,1721615451755,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:51.755",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879504,1721615451764,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:51.764",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879505,1721615451773,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:51.773",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879506,1721615451782,"fUST",-550.84903723,0.00013972,2,"2024-07-22T02:30:51.782",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879507,1721615451793,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:51.793",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879508,1721615451802,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:51.802",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879509,1721615451812,"fUST",-219.60468552,0.00013972,2,"2024-07-22T02:30:51.812",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879510,1721615451821,"fUST",-504.77380926,0.00013972,2,"2024-07-22T02:30:51.821",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879511,1721615451831,"fUST",-524.96722412,0.00013972,2,"2024-07-22T02:30:51.831",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879512,1721615451840,"fUST",-504.65469246,0.00013972,2,"2024-07-22T02:30:51.840",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879513,1721615451849,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:51.849",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879514,1721615451859,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:51.859",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879515,1721615451868,"fUST",-482.97164233,0.00013972,2,"2024-07-22T02:30:51.868",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879516,1721615451878,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:51.878",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879517,1721615451887,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:51.887",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879518,1721615451898,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:51.898",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879519,1721615451907,"fUST",-233.06266664,0.00013972,2,"2024-07-22T02:30:51.907",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879520,1721615451918,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:51.918",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879521,1721615451928,"fUST",-513.76,0.00013972,2,"2024-07-22T02:30:51.928",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879522,1721615451938,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:51.938",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879523,1721615451950,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:51.950",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879524,1721615451961,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:51.961",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879525,1721615451970,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:51.970",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879526,1721615451980,"fUST",-504.91223292,0.00013972,2,"2024-07-22T02:30:51.980",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879527,1721615451993,"fUST",-288.04086482,0.00013972,2,"2024-07-22T02:30:51.993",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879528,1721615452007,"fUST",-280.73084436,0.00013972,2,"2024-07-22T02:30:52.007",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879529,1721615452018,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:52.018",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879530,1721615452029,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:52.029",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879531,1721615452040,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:52.040",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879532,1721615452049,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:52.049",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879533,1721615452059,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:52.059",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879534,1721615452069,"fUST",-452.7929542,0.00013972,2,"2024-07-22T02:30:52.069",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879535,1721615452079,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:52.079",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879536,1721615452089,"fUST",-374.55485305,0.00013972,2,"2024-07-22T02:30:52.089",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879537,1721615452099,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:52.099",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879538,1721615452111,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:52.111",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879539,1721615452121,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:52.121",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879540,1721615452133,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:52.133",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879541,1721615452144,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:52.144",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879542,1721615452154,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:52.154",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879543,1721615452164,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:52.164",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879544,1721615452174,"fUST",-514.78887303,0.00013972,2,"2024-07-22T02:30:52.174",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879545,1721615452183,"fUST",-565.75444883,0.00013972,2,"2024-07-22T02:30:52.183",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879546,1721615452192,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:52.192",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879547,1721615452202,"fUST",-502.67975774,0.00013972,2,"2024-07-22T02:30:52.202",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879548,1721615452211,"fUST",-505.20031824,0.00013972,2,"2024-07-22T02:30:52.211",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879549,1721615452220,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:52.220",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879550,1721615452229,"fUST",-504.90364634,0.00013972,2,"2024-07-22T02:30:52.229",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879551,1721615452239,"fUST",-381.50361508,0.00013972,2,"2024-07-22T02:30:52.239",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879552,1721615452248,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:52.248",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879553,1721615452257,"fUST",-637.5102627,0.00013972,2,"2024-07-22T02:30:52.257",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879554,1721615452267,"fUST",-504.456624,0.00013972,2,"2024-07-22T02:30:52.267",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879555,1721615452276,"fUST",-174.71571469,0.00013972,2,"2024-07-22T02:30:52.276",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879556,1721615452285,"fUST",-531.50558207,0.00013972,2,"2024-07-22T02:30:52.285",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879557,1721615452295,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:52.295",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879558,1721615452304,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:52.304",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879559,1721615452313,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:52.313",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879560,1721615452323,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:52.323",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879561,1721615452332,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:52.332",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879562,1721615452341,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:52.341",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879563,1721615452350,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:52.350",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879564,1721615452359,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:52.359",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879565,1721615452368,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:52.368",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879566,1721615452378,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:52.378",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879567,1721615452390,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:52.390",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879568,1721615452399,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:52.399",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879569,1721615452408,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:52.408",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879570,1721615452417,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:52.417",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879571,1721615452427,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:52.427",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879572,1721615452435,"fUST",-470.28002087,0.00013972,2,"2024-07-22T02:30:52.435",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879573,1721615452445,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:52.445",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879574,1721615452455,"fUST",-295.39690888,0.00013972,2,"2024-07-22T02:30:52.455",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879575,1721615452465,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:52.465",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879576,1721615452474,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:52.474",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879577,1721615452483,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:52.483",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879578,1721615452492,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:52.492",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879579,1721615452501,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:52.501",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879580,1721615452510,"fUST",-503.76959994,0.00013972,2,"2024-07-22T02:30:52.510",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879581,1721615452519,"fUST",-263.5726678,0.00013972,2,"2024-07-22T02:30:52.519",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879582,1721615452528,"fUST",-505.53675013,0.00013972,2,"2024-07-22T02:30:52.528",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879583,1721615452537,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:52.537",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879584,1721615452546,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:52.546",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879585,1721615452556,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:52.556",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879586,1721615452565,"fUST",-546.80856493,0.00013972,2,"2024-07-22T02:30:52.565",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879587,1721615452574,"fUST",-625.35316744,0.00013972,2,"2024-07-22T02:30:52.574",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879588,1721615452584,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:52.584",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879589,1721615452593,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:52.593",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879590,1721615452602,"fUST",-552.97556251,0.00013972,2,"2024-07-22T02:30:52.602",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879591,1721615452611,"fUST",-608.30804967,0.00013972,2,"2024-07-22T02:30:52.611",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879592,1721615452620,"fUST",-570.59492107,0.00013972,2,"2024-07-22T02:30:52.620",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879593,1721615452629,"fUST",-464.89198456,0.00013972,2,"2024-07-22T02:30:52.629",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879594,1721615452638,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:52.638",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879595,1721615452650,"fUST",-506.21808794,0.00013972,2,"2024-07-22T02:30:52.650",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879596,1721615452663,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:52.663",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879597,1721615452675,"fUST",-337.29257704,0.00013972,2,"2024-07-22T02:30:52.675",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879598,1721615452688,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:52.688",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879599,1721615452701,"fUST",-346.02749396,0.00013972,2,"2024-07-22T02:30:52.701",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879600,1721615452713,"fUST",-507.6019975,0.00013972,2,"2024-07-22T02:30:52.713",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879601,1721615452723,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:52.723",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879602,1721615452734,"fUST",-503.04757378,0.00013972,2,"2024-07-22T02:30:52.734",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879603,1721615452746,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:52.746",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879604,1721615452757,"fUST",-505.6860719,0.00013972,2,"2024-07-22T02:30:52.757",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879605,1721615452768,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:52.768",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879606,1721615452780,"fUST",-504.41813431,0.00013972,2,"2024-07-22T02:30:52.780",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879607,1721615452791,"fUST",-504.96138184,0.00013972,2,"2024-07-22T02:30:52.791",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879608,1721615452804,"fUST",-503.67705045,0.00013972,2,"2024-07-22T02:30:52.804",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879609,1721615452816,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:52.816",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879610,1721615452827,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:52.827",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879611,1721615452838,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:52.838",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879612,1721615452851,"fUST",-486.95743884,0.00013972,2,"2024-07-22T02:30:52.851",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879613,1721615452863,"fUST",-505.05266424,0.00013972,2,"2024-07-22T02:30:52.863",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879614,1721615452874,"fUST",-506.55975454,0.00013972,2,"2024-07-22T02:30:52.874",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879615,1721615452886,"fUST",-502.11275608,0.00013972,2,"2024-07-22T02:30:52.886",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879616,1721615452897,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:52.897",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879617,1721615452908,"fUST",-263.90619435,0.00013972,2,"2024-07-22T02:30:52.908",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879618,1721615452919,"fUST",-501.3515465,0.00013972,2,"2024-07-22T02:30:52.919",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879619,1721615452931,"fUST",-503.69585459,0.00013972,2,"2024-07-22T02:30:52.931",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879620,1721615452943,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:52.943",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879621,1721615452957,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:52.957",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879622,1721615452968,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:52.968",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879623,1721615452983,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:52.983",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879624,1721615452995,"fUST",-505.67448282,0.00013972,2,"2024-07-22T02:30:52.995",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879625,1721615453005,"fUST",-500.0,0.00013972,2,"2024-07-22T02:30:53.005",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879626,1721615453015,"fUST",-150.112233,0.00014,5,"2024-07-22T02:30:53.015",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879627,1721615453027,"fUST",-150.112233,0.00014,5,"2024-07-22T02:30:53.027",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879628,1721615453039,"fUST",-150.112233,0.000142,2,"2024-07-22T02:30:53.039",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879629,1721615453051,"fUST",-150.112233,0.000142,3,"2024-07-22T02:30:53.051",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879630,1721615453062,"fUST",-500.0,0.00014246,2,"2024-07-22T02:30:53.062",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879631,1721615453075,"fUST",-500.0,0.00014246,2,"2024-07-22T02:30:53.075",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879632,1721615453087,"fUST",-500.0,0.00014246,2,"2024-07-22T02:30:53.087",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879633,1721615453098,"fUST",-500.0,0.00014246,2,"2024-07-22T02:30:53.098",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879634,1721615453109,"fUST",-1523.47,0.00014246,2,"2024-07-22T02:30:53.109",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879635,1721615453122,"fUST",-403.13224338,0.00014246,2,"2024-07-22T02:30:53.122",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879636,1721615453134,"fUST",-500.0,0.00014246,2,"2024-07-22T02:30:53.134",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879637,1721615453147,"fUST",-500.0,0.00014246,2,"2024-07-22T02:30:53.147",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879638,1721615453159,"fUST",-500.0,0.00014246,2,"2024-07-22T02:30:53.159",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879639,1721615453173,"fUST",-500.0,0.00014246,2,"2024-07-22T02:30:53.173",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879640,1721615453184,"fUST",-500.0,0.00014246,2,"2024-07-22T02:30:53.184",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879641,1721615453194,"fUST",-500.0,0.00014246,2,"2024-07-22T02:30:53.194",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879642,1721615453205,"fUST",-526.44028776,0.00014246,2,"2024-07-22T02:30:53.205",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879643,1721615453215,"fUST",-500.0,0.00014246,2,"2024-07-22T02:30:53.215",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879644,1721615453225,"fUST",-500.0,0.00014246,2,"2024-07-22T02:30:53.225",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879645,1721615453235,"fUST",-602.90587554,0.00014246,2,"2024-07-22T02:30:53.235",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879646,1721615453248,"fUST",-500.0,0.00014246,2,"2024-07-22T02:30:53.248",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879647,1721615453259,"fUST",-500.0,0.00014246,2,"2024-07-22T02:30:53.259",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879648,1721615453271,"fUST",-500.0,0.00014246,2,"2024-07-22T02:30:53.271",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879649,1721615453283,"fUST",-915.74,0.00014246,2,"2024-07-22T02:30:53.283",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879650,1721615453292,"fUST",-202.24956217,0.00014246,2,"2024-07-22T02:30:53.292",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879651,1721615453303,"fUST",-500.0,0.00014246,2,"2024-07-22T02:30:53.303",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879652,1721615453315,"fUST",-222.11228454,0.00014246,2,"2024-07-22T02:30:53.315",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879653,1721615453327,"fUST",-277.53068773,0.00014246,2,"2024-07-22T02:30:53.327",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879654,1721615453337,"fUST",-500.0,0.00014246,2,"2024-07-22T02:30:53.337",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879655,1721615453350,"fUST",-500.0,0.00014246,2,"2024-07-22T02:30:53.350",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879656,1721615453361,"fUST",-500.0,0.00014246,2,"2024-07-22T02:30:53.361",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879657,1721615453372,"fUST",-500.0,0.00014246,2,"2024-07-22T02:30:53.372",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879658,1721615453382,"fUST",-500.0,0.00014246,2,"2024-07-22T02:30:53.382",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879659,1721615453392,"fUST",-500.0,0.00014246,2,"2024-07-22T02:30:53.392",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879660,1721615453403,"fUST",-500.0,0.00014246,2,"2024-07-22T02:30:53.403",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879661,1721615453414,"fUST",-500.0,0.00014246,2,"2024-07-22T02:30:53.414",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879662,1721615453424,"fUST",-387.08290274,0.00014246,2,"2024-07-22T02:30:53.424",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879663,1721615453435,"fUST",-500.0,0.00014246,2,"2024-07-22T02:30:53.435",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879664,1721615453448,"fUST",-1169.38,0.00014246,2,"2024-07-22T02:30:53.448",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879665,1721615453459,"fUST",-500.0,0.00014246,2,"2024-07-22T02:30:53.459",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879666,1721615453470,"fUST",-426.9875411,0.00014246,2,"2024-07-22T02:30:53.470",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879667,1721615453484,"fUST",-500.0,0.00014246,2,"2024-07-22T02:30:53.484",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879668,1721615453495,"fUST",-500.0,0.00014246,2,"2024-07-22T02:30:53.495",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879669,1721615453506,"fUST",-504.23846723,0.00014246,2,"2024-07-22T02:30:53.506",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879670,1721615453517,"fUST",-500.0,0.00014246,2,"2024-07-22T02:30:53.517",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879671,1721615453528,"fUST",-516.05163371,0.00014246,2,"2024-07-22T02:30:53.528",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879672,1721615453539,"fUST",-505.03987789,0.00014246,2,"2024-07-22T02:30:53.539",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879673,1721615453551,"fUST",-548.85729338,0.00014246,2,"2024-07-22T02:30:53.551",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879674,1721615453562,"fUST",-359.23854991,0.00014246,2,"2024-07-22T02:30:53.562",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879675,1721615453574,"fUST",-500.0,0.00014246,2,"2024-07-22T02:30:53.574",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879676,1721615453584,"fUST",-500.0,0.00014246,2,"2024-07-22T02:30:53.584",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879677,1721615453595,"fUST",-500.0,0.00014246,2,"2024-07-22T02:30:53.595",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879678,1721615453606,"fUST",-500.0,0.00014246,2,"2024-07-22T02:30:53.606",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879679,1721615453617,"fUST",-500.0,0.00014246,2,"2024-07-22T02:30:53.617",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879680,1721615453628,"fUST",-562.34093749,0.00014246,2,"2024-07-22T02:30:53.628",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879681,1721615453638,"fUST",-500.0,0.00014246,2,"2024-07-22T02:30:53.638",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879682,1721615453649,"fUST",-500.0,0.00014246,2,"2024-07-22T02:30:53.649",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879683,1721615453659,"fUST",-500.0,0.00014246,2,"2024-07-22T02:30:53.659",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879684,1721615453670,"fUST",-500.0,0.00014246,2,"2024-07-22T02:30:53.670",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879685,1721615453682,"fUST",-500.0,0.00014246,2,"2024-07-22T02:30:53.682",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879686,1721615453692,"fUST",-416.24009137,0.00014246,2,"2024-07-22T02:30:53.692",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879687,1721615453704,"fUST",-466.08530162,0.00014246,2,"2024-07-22T02:30:53.704",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879688,1721615453715,"fUST",-500.0,0.00014246,2,"2024-07-22T02:30:53.715",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879689,1721615453725,"fUST",-500.0,0.00014246,2,"2024-07-22T02:30:53.725",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879690,1721615453735,"fUST",-500.0,0.00014246,2,"2024-07-22T02:30:53.735",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879691,1721615453746,"fUST",-500.0,0.00014246,2,"2024-07-22T02:30:53.746",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879692,1721615453756,"fUST",-513.71621336,0.00014246,2,"2024-07-22T02:30:53.756",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879693,1721615453767,"fUST",-500.0,0.00014246,2,"2024-07-22T02:30:53.767",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879694,1721615453778,"fUST",-500.0,0.00014246,2,"2024-07-22T02:30:53.778",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879695,1721615453789,"fUST",-434.70757458,0.00014246,2,"2024-07-22T02:30:53.789",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879696,1721615453799,"fUST",-500.0,0.00014246,2,"2024-07-22T02:30:53.799",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879697,1721615453811,"fUST",-500.0,0.00014246,2,"2024-07-22T02:30:53.811",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879698,1721615453821,"fUST",-355.08674039,0.00014246,2,"2024-07-22T02:30:53.821",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879699,1721615453832,"fUST",-503.40893604,0.00014246,2,"2024-07-22T02:30:53.832",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879700,1721615453843,"fUST",-188.31880094,0.00014246,2,"2024-07-22T02:30:53.843",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879701,1721615453854,"fUST",-500.0,0.00014246,2,"2024-07-22T02:30:53.854",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879702,1721615453865,"fUST",-500.0,0.00014246,2,"2024-07-22T02:30:53.865",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879703,1721615453876,"fUST",-426.13187059,0.00014246,2,"2024-07-22T02:30:53.876",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879704,1721615453887,"fUST",-640.12938596,0.00014246,2,"2024-07-22T02:30:53.887",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879705,1721615453898,"fUST",-506.18152039,0.00014246,2,"2024-07-22T02:30:53.898",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879706,1721615453909,"fUST",-505.17172278,0.00014246,2,"2024-07-22T02:30:53.909",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879707,1721615453920,"fUST",-508.65367248,0.00014246,2,"2024-07-22T02:30:53.920",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879708,1721615453931,"fUST",-500.0,0.00014246,2,"2024-07-22T02:30:53.931",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879709,1721615453942,"fUST",-500.0,0.00014246,2,"2024-07-22T02:30:53.942",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879710,1721615453954,"fUST",-538.3886222,0.00014246,2,"2024-07-22T02:30:53.954",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879711,1721615453965,"fUST",-503.90397605,0.00014246,2,"2024-07-22T02:30:53.965",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879712,1721615453976,"fUST",-545.96339969,0.00014246,2,"2024-07-22T02:30:53.976",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879713,1721615453987,"fUST",-500.0,0.00014246,2,"2024-07-22T02:30:53.987",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879714,1721615454001,"fUST",-500.0,0.00014246,2,"2024-07-22T02:30:54.001",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879715,1721615454013,"fUST",-500.0,0.00014246,2,"2024-07-22T02:30:54.013",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879716,1721615454024,"fUST",-241.89933819,0.00014246,2,"2024-07-22T02:30:54.024",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879717,1721615454034,"fUST",-500.0,0.00014246,2,"2024-07-22T02:30:54.034",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879718,1721615454046,"fUST",-234.04,0.00014246,2,"2024-07-22T02:30:54.046",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879719,1721615454057,"fUST",-500.0,0.00014246,2,"2024-07-22T02:30:54.057",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879720,1721615454068,"fUST",-500.0,0.00014246,2,"2024-07-22T02:30:54.068",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879721,1721615454080,"fUST",-393.37612131,0.00014246,2,"2024-07-22T02:30:54.080",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879722,1721615454091,"fUST",-500.0,0.00014246,2,"2024-07-22T02:30:54.091",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879723,1721615454102,"fUST",-500.0,0.00014246,2,"2024-07-22T02:30:54.102",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879724,1721615454112,"fUST",-500.0,0.00014246,2,"2024-07-22T02:30:54.112",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879725,1721615454123,"fUST",-500.0,0.00014246,2,"2024-07-22T02:30:54.123",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879726,1721615454134,"fUST",-500.0,0.00014246,2,"2024-07-22T02:30:54.134",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879727,1721615454145,"fUST",-508.24205498,0.00014246,2,"2024-07-22T02:30:54.145",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879728,1721615454157,"fUST",-500.0,0.00014246,2,"2024-07-22T02:30:54.157",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879729,1721615454169,"fUST",-355.63183445,0.00014246,2,"2024-07-22T02:30:54.169",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879730,1721615454180,"fUST",-412.51427903,0.00014246,2,"2024-07-22T02:30:54.180",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879731,1721615454192,"fUST",-173.97058623,0.00014246,2,"2024-07-22T02:30:54.192",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879732,1721615454203,"fUST",-532.22858355,0.00014246,2,"2024-07-22T02:30:54.203",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879733,1721615454214,"fUST",-282.76921526,0.00014246,2,"2024-07-22T02:30:54.214",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879734,1721615454226,"fUST",-328.50859414,0.00014246,2,"2024-07-22T02:30:54.226",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879735,1721615454238,"fUST",-500.0,0.00014246,2,"2024-07-22T02:30:54.238",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879736,1721615454250,"fUST",-153.01673858,0.00014246,2,"2024-07-22T02:30:54.250",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879737,1721615454262,"fUST",-500.0,0.00014246,2,"2024-07-22T02:30:54.262",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879738,1721615454275,"fUST",-504.60706812,0.00014246,2,"2024-07-22T02:30:54.275",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879739,1721615454288,"fUST",-527.0046201,0.00014246,2,"2024-07-22T02:30:54.288",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879740,1721615454299,"fUST",-500.0,0.00014246,2,"2024-07-22T02:30:54.299",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879741,1721615454310,"fUST",-500.0,0.00014246,2,"2024-07-22T02:30:54.310",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879742,1721615454322,"fUST",-500.0,0.00014246,2,"2024-07-22T02:30:54.322",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879743,1721615454335,"fUST",-153.48197831,0.00014246,2,"2024-07-22T02:30:54.335",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879744,1721615454347,"fUST",-750.0,0.00014247,2,"2024-07-22T02:30:54.347",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879745,1721615454359,"fUST",-150.112233,0.000144,2,"2024-07-22T02:30:54.359",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879746,1721615454371,"fUST",-150.112233,0.000144,4,"2024-07-22T02:30:54.371",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879747,1721615454382,"fUST",-1409.0,0.00014489,2,"2024-07-22T02:30:54.382",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879748,1721615454395,"fUST",-151.285,0.00014489,2,"2024-07-22T02:30:54.395",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879749,1721615454406,"fUST",-352.12980384,0.00014489,2,"2024-07-22T02:30:54.406",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879750,1721615499641,"fUST",190.64765543,0.000225,30,"2024-07-22T02:31:39.641",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879815,1721616640614,"fUST",-300.0,9.998e-05,2,"2024-07-22T02:50:40.614",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879816,1721616640624,"fUST",-154.80649189,9.999e-05,2,"2024-07-22T02:50:40.624",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879817,1721616640633,"fUST",-154.88463235,9.999e-05,2,"2024-07-22T02:50:40.633",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879818,1721616640642,"fUST",-540.45129509,9.999e-05,2,"2024-07-22T02:50:40.642",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879819,1721616640651,"fUST",-255.15754295,9.999e-05,2,"2024-07-22T02:50:40.651",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879820,1721616640661,"fUST",-188.02900327,9.999e-05,2,"2024-07-22T02:50:40.661",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879821,1721616640670,"fUST",-266.34404035,9.999e-05,2,"2024-07-22T02:50:40.670",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879822,1721616640679,"fUST",-429.20536052,9.999e-05,2,"2024-07-22T02:50:40.679",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879823,1721616640688,"fUST",-404.3074502,9.999e-05,2,"2024-07-22T02:50:40.688",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879824,1721616640698,"fUST",-663.51231387,9.999e-05,2,"2024-07-22T02:50:40.698",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879825,1721616640707,"fUST",-433.192655,9.999e-05,2,"2024-07-22T02:50:40.707",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879826,1721616640717,"fUST",-318.07462538,9.999e-05,2,"2024-07-22T02:50:40.717",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879827,1721616640726,"fUST",-413.45473308,9.999e-05,2,"2024-07-22T02:50:40.726",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879828,1721616640735,"fUST",-5.59545182,9.999e-05,2,"2024-07-22T02:50:40.735",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879829,1721616640746,"fUST",-246.30526695,9.999e-05,2,"2024-07-22T02:50:40.746",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879830,1721616640755,"fUST",-154.80649189,9.999e-05,2,"2024-07-22T02:50:40.755",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879831,1721616640765,"fUST",-208.54118651,9.999e-05,2,"2024-07-22T02:50:40.765",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879832,1721616640775,"fUST",-279.24243998,9.999e-05,2,"2024-07-22T02:50:40.775",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879833,1721616640784,"fUST",-320.12993384,9.999e-05,2,"2024-07-22T02:50:40.784",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879834,1721616640794,"fUST",-154.80649189,0.0001,2,"2024-07-22T02:50:40.794",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879835,1721616640803,"fUST",-824.6091137,0.00010029,2,"2024-07-22T02:50:40.803",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879836,1721616640813,"fUST",-24900.0,0.00010634,2,"2024-07-22T02:50:40.813",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879837,1721616640822,"fUST",-3763.0819323,0.00010731,2,"2024-07-22T02:50:40.822",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879838,1721616640831,"fUST",-217.45,0.00010959,2,"2024-07-22T02:50:40.831",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879839,1721616640840,"fUST",-420.0,0.00010998,2,"2024-07-22T02:50:40.840",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879840,1721616640850,"fUST",-250.0,0.00011262,2,"2024-07-22T02:50:40.850",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879841,1721616640859,"fUST",-250.0,0.00011293,2,"2024-07-22T02:50:40.859",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879842,1721616640868,"fUST",-250.0,0.00011324,2,"2024-07-22T02:50:40.868",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879843,1721616640877,"fUST",-250.0,0.00011355,2,"2024-07-22T02:50:40.877",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879844,1721616640887,"fUST",-2736.4441857,0.00011377,2,"2024-07-22T02:50:40.887",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879845,1721616640896,"fUST",-250.0,0.00011385,2,"2024-07-22T02:50:40.896",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879846,1721616640906,"fUST",-250.0,0.00011416,2,"2024-07-22T02:50:40.906",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879847,1721616640915,"fUST",-550.0,0.00011426,2,"2024-07-22T02:50:40.915",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879848,1721616640923,"fUST",-250.0,0.00011447,2,"2024-07-22T02:50:40.923",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879849,1721616640932,"fUST",-250.0,0.00011478,2,"2024-07-22T02:50:40.932",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879850,1721616640942,"fUST",-250.0,0.00011509,2,"2024-07-22T02:50:40.942",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879851,1721616640951,"fUST",-250.0,0.0001154,2,"2024-07-22T02:50:40.951",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879852,1721616640960,"fUST",-250.0,0.00011571,2,"2024-07-22T02:50:40.960",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879853,1721616640970,"fUST",-250.0,0.00011602,2,"2024-07-22T02:50:40.970",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879854,1721616640979,"fUST",-250.0,0.00011632,2,"2024-07-22T02:50:40.979",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879855,1721616640989,"fUST",-250.0,0.00011663,2,"2024-07-22T02:50:40.989",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879856,1721616640998,"fUST",-250.0,0.00011694,2,"2024-07-22T02:50:40.998",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879857,1721616641007,"fUST",-250.0,0.00011725,2,"2024-07-22T02:50:41.007",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879858,1721616641016,"fUST",-250.0,0.00011756,2,"2024-07-22T02:50:41.016",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879859,1721616641025,"fUST",-250.0,0.00011787,2,"2024-07-22T02:50:41.025",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879860,1721616641034,"fUST",-250.0,0.00011818,2,"2024-07-22T02:50:41.034",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879861,1721616641044,"fUST",-250.0,0.00011849,2,"2024-07-22T02:50:41.044",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879862,1721616641053,"fUST",-587.0,0.00012098,2,"2024-07-22T02:50:41.053",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879863,1721616641062,"fUST",-823.0,0.00013307,2,"2024-07-22T02:50:41.062",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879864,1721616641072,"fUST",-900.60884208,0.00013598,2,"2024-07-22T02:50:41.072",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879865,1721616641081,"fUST",-114802.6670137,0.00013688,2,"2024-07-22T02:50:41.081",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879879,1721616646927,"fUST",-713.95940823,0.00013688,2,"2024-07-22T02:50:46.927",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879881,1721616646940,"fUST",-2623.6101165,0.00013688,2,"2024-07-22T02:50:46.940",0.00031025,42.85,0.8996795909684939,433208737.72711694]
[332879920,1721617833079,"fUST",-887.61771083,9.899e-05,2,"2024-07-22T03:10:33.079",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332879921,1721617833090,"fUST",-300.0,9.998e-05,2,"2024-07-22T03:10:33.090",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332879922,1721617833099,"fUST",-154.80649189,9.999e-05,2,"2024-07-22T03:10:33.099",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332879923,1721617833109,"fUST",-328.03206869,9.999e-05,2,"2024-07-22T03:10:33.109",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332879924,1721617833118,"fUST",-154.80649189,9.999e-05,2,"2024-07-22T03:10:33.118",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332879925,1721617833128,"fUST",-205.95707318,9.999e-05,2,"2024-07-22T03:10:33.128",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332879926,1721617833138,"fUST",-155.02203028,9.999e-05,2,"2024-07-22T03:10:33.138",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332879927,1721617833148,"fUST",-663.51231387,9.999e-05,2,"2024-07-22T03:10:33.148",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332879928,1721617833157,"fUST",-155.43614912,9.999e-05,2,"2024-07-22T03:10:33.157",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332879929,1721617833167,"fUST",-49.57383476,9.999e-05,2,"2024-07-22T03:10:33.167",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332879930,1721617833180,"fUST",-354.73361544,9.999e-05,2,"2024-07-22T03:10:33.180",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332879931,1721617833190,"fUST",-413.45473308,9.999e-05,2,"2024-07-22T03:10:33.190",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332879932,1721617833200,"fUST",-208.54118651,9.999e-05,2,"2024-07-22T03:10:33.200",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332879933,1721617833210,"fUST",-27.52046512,9.999e-05,2,"2024-07-22T03:10:33.210",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332879956,1721617840083,"fUST",-160.50853815,9.999e-05,2,"2024-07-22T03:10:40.083",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332879957,1721617840094,"fUST",-260.68274275,9.999e-05,2,"2024-07-22T03:10:40.094",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332879958,1721617840105,"fUST",-154.80649189,9.999e-05,2,"2024-07-22T03:10:40.105",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332879959,1721617840115,"fUST",-154.80649189,9.999e-05,2,"2024-07-22T03:10:40.115",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332879960,1721617840124,"fUST",-154.80649189,0.0001,2,"2024-07-22T03:10:40.124",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332879961,1721617840134,"fUST",-17277.02917617,0.00010934,2,"2024-07-22T03:10:40.134",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332879996,1721617841140,"fUST",-7622.97082383,0.00010934,2,"2024-07-22T03:10:41.140",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332879997,1721617841149,"fUST",-420.0,0.00010998,2,"2024-07-22T03:10:41.149",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332879998,1721617841160,"fUST",-191.184902,0.00011752,2,"2024-07-22T03:10:41.160",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332879999,1721617841171,"fUST",-191.184902,0.00011784,2,"2024-07-22T03:10:41.171",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332880000,1721617841181,"fUST",-191.184902,0.00011816,2,"2024-07-22T03:10:41.181",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332880001,1721617841194,"fUST",-191.184902,0.00011848,2,"2024-07-22T03:10:41.194",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332880002,1721617841205,"fUST",-191.184902,0.00011881,2,"2024-07-22T03:10:41.205",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332880003,1721617841214,"fUST",-191.184902,0.00011913,2,"2024-07-22T03:10:41.214",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332880004,1721617841225,"fUST",-191.184902,0.00011945,2,"2024-07-22T03:10:41.225",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332880005,1721617841235,"fUST",-191.184902,0.00011977,2,"2024-07-22T03:10:41.235",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332880006,1721617841246,"fUST",-191.184902,0.0001201,2,"2024-07-22T03:10:41.246",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332880007,1721617841255,"fUST",-191.184902,0.00012042,2,"2024-07-22T03:10:41.255",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332880008,1721617841265,"fUST",-191.184902,0.00012074,2,"2024-07-22T03:10:41.265",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332880009,1721617841275,"fUST",-587.0,0.00012098,2,"2024-07-22T03:10:41.275",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332880010,1721617841284,"fUST",-191.184902,0.00012106,2,"2024-07-22T03:10:41.284",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332880011,1721617841294,"fUST",-191.184902,0.00012138,2,"2024-07-22T03:10:41.294",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332880012,1721617841305,"fUST",-191.184902,0.00012171,2,"2024-07-22T03:10:41.305",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332880013,1721617841315,"fUST",-191.184902,0.00012203,2,"2024-07-22T03:10:41.315",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332880014,1721617841325,"fUST",-191.184902,0.00012235,2,"2024-07-22T03:10:41.325",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332880015,1721617841334,"fUST",-191.184902,0.00012267,2,"2024-07-22T03:10:41.334",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332880016,1721617841343,"fUST",-191.184902,0.000123,2,"2024-07-22T03:10:41.343",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332880017,1721617841354,"fUST",-191.184902,0.00012332,2,"2024-07-22T03:10:41.354",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332880018,1721617841366,"fUST",-191.184902,0.00012364,2,"2024-07-22T03:10:41.366",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332880019,1721617841376,"fUST",-3372.596471,0.000129,2,"2024-07-22T03:10:41.376",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332880020,1721617841387,"fUST",-3372.59647097,0.00012977,2,"2024-07-22T03:10:41.387",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332880021,1721617841397,"fUST",-5304.84073988,0.00013243,2,"2024-07-22T03:10:41.397",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332880022,1721617841407,"fUST",-367.39222983,0.000133,2,"2024-07-22T03:10:41.407",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332880023,1721617841417,"fUST",-754.0,0.00013307,2,"2024-07-22T03:10:41.417",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332880024,1721617841427,"fUST",-335.9994844,0.00013347,2,"2024-07-22T03:10:41.427",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332880025,1721617841439,"fUST",-2000.0,0.00013578,2,"2024-07-22T03:10:41.439",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332880026,1721617841450,"fUST",-1130.7352977,0.00013598,2,"2024-07-22T03:10:41.450",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332880027,1721617841461,"fUST",-25257.24042964,0.000136,2,"2024-07-22T03:10:41.461",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332880028,1721617841474,"fUST",-153.0,0.00013634,2,"2024-07-22T03:10:41.474",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332880029,1721617841487,"fUST",-409410.124489,0.00013678,2,"2024-07-22T03:10:41.487",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332880030,1721617841496,"fUST",-154.85621034,0.00013688,2,"2024-07-22T03:10:41.496",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332880031,1721617841506,"fUST",-65266.24531063,0.00013688,2,"2024-07-22T03:10:41.506",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332880050,1721617844247,"fUST",-376.29598389,9.999e-05,2,"2024-07-22T03:10:44.247",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332880052,1721617844258,"fUST",-3113.14248656,0.00013688,2,"2024-07-22T03:10:44.258",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332880062,1721617845075,"fUST",-74711.58429998,0.00013688,2,"2024-07-22T03:10:45.075",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332880074,1721617847167,"fUST",-9424.7986863,0.00013688,2,"2024-07-22T03:10:47.167",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332880145,1721619038611,"fUST",-154.80649189,9.999e-05,2,"2024-07-22T03:30:38.611",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332880146,1721619038621,"fUST",-392.40605053,9.999e-05,2,"2024-07-22T03:30:38.621",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332880147,1721619038631,"fUST",-154.88482645,9.999e-05,2,"2024-07-22T03:30:38.631",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332880148,1721619038641,"fUST",-431.5529283,9.999e-05,2,"2024-07-22T03:30:38.641",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332880149,1721619038651,"fUST",-163.03561897,9.999e-05,2,"2024-07-22T03:30:38.651",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332880150,1721619038665,"fUST",-205.73216925,9.999e-05,2,"2024-07-22T03:30:38.665",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332880151,1721619038674,"fUST",-195.70767386,9.999e-05,2,"2024-07-22T03:30:38.674",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332880152,1721619038685,"fUST",-285.66218946,9.999e-05,2,"2024-07-22T03:30:38.685",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332880153,1721619038694,"fUST",-202.78437057,9.999e-05,2,"2024-07-22T03:30:38.694",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332880154,1721619038705,"fUST",-156.12840116,9.999e-05,2,"2024-07-22T03:30:38.705",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332880155,1721619038715,"fUST",-208.54118651,9.999e-05,2,"2024-07-22T03:30:38.715",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332880156,1721619038724,"fUST",-188.02900327,9.999e-05,2,"2024-07-22T03:30:38.724",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332880157,1721619038734,"fUST",-309.42755902,9.999e-05,2,"2024-07-22T03:30:38.734",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332880158,1721619038743,"fUST",-310.82197568,9.999e-05,2,"2024-07-22T03:30:38.743",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332880161,1721619040154,"fUST",-102.6327574,9.999e-05,2,"2024-07-22T03:30:40.154",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332880162,1721619040169,"fUST",-154.79103211,9.999e-05,2,"2024-07-22T03:30:40.169",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332880163,1721619040180,"fUST",-654.43697482,9.999e-05,2,"2024-07-22T03:30:40.180",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332880164,1721619040190,"fUST",-154.80649189,0.0001,2,"2024-07-22T03:30:40.190",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332880165,1721619040199,"fUST",-15430.6517229,0.00012343,2,"2024-07-22T03:30:40.199",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332880166,1721619040211,"fUST",-224.196729,0.00012469,2,"2024-07-22T03:30:40.211",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332880167,1721619040222,"fUST",-5304.84073988,0.0001327,2,"2024-07-22T03:30:40.222",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332880168,1721619040233,"fUST",-367.39222983,0.00013409,2,"2024-07-22T03:30:40.233",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332880169,1721619040244,"fUST",-2529.44735328,0.0001349,2,"2024-07-22T03:30:40.244",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332880170,1721619040254,"fUST",-153.0,0.000135,2,"2024-07-22T03:30:40.254",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332880171,1721619040264,"fUST",-8053.12222422,0.00013588,2,"2024-07-22T03:30:40.264",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332880172,1721619040274,"fUST",-32291.78326564,0.0001359,2,"2024-07-22T03:30:40.274",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332880181,1721619046077,"fUST",-5463.62927614,0.0001359,2,"2024-07-22T03:30:46.077",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332880258,1721620240052,"fUST",-462.64647124,9.999e-05,2,"2024-07-22T03:50:40.052",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332880259,1721620240062,"fUST",-941.58882029,9.999e-05,2,"2024-07-22T03:50:40.062",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332880260,1721620240071,"fUST",-154.79798758,9.999e-05,2,"2024-07-22T03:50:40.071",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332880261,1721620240080,"fUST",-229.13707776,9.999e-05,2,"2024-07-22T03:50:40.080",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332880262,1721620240090,"fUST",-154.79103211,9.999e-05,2,"2024-07-22T03:50:40.090",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332880263,1721620240099,"fUST",-290.33466492,9.999e-05,2,"2024-07-22T03:50:40.099",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332880264,1721620240108,"fUST",-154.79103211,9.999e-05,2,"2024-07-22T03:50:40.108",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332880265,1721620240119,"fUST",-208.54118651,9.999e-05,2,"2024-07-22T03:50:40.119",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332880266,1721620240128,"fUST",-188.02900327,9.999e-05,2,"2024-07-22T03:50:40.128",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332880267,1721620240137,"fUST",-392.40605053,9.999e-05,2,"2024-07-22T03:50:40.137",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332880268,1721620240146,"fUST",-413.45473308,9.999e-05,2,"2024-07-22T03:50:40.146",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332880269,1721620240155,"fUST",-1842.51778138,0.00013,2,"2024-07-22T03:50:40.155",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332880270,1721620240166,"fUST",-2218.6495401,0.00013,3,"2024-07-22T03:50:40.166",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332880271,1721620240176,"fUST",-5304.84073988,0.0001325,2,"2024-07-22T03:50:40.176",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332880272,1721620240184,"fUST",-2529.44735328,0.00013365,2,"2024-07-22T03:50:40.184",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332880273,1721620240193,"fUST",-367.39222983,0.0001337,2,"2024-07-22T03:50:40.193",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332880274,1721620240202,"fUST",-8053.12222422,0.0001339,2,"2024-07-22T03:50:40.202",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332880275,1721620240211,"fUST",-442.8614433,0.000134,2,"2024-07-22T03:50:40.211",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332880276,1721620240221,"fUST",-153.0,0.000134,2,"2024-07-22T03:50:40.221",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332880277,1721620240230,"fUST",-157.0367757,0.000134,2,"2024-07-22T03:50:40.230",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332880278,1721620240239,"fUST",-378.8959071,0.000134,2,"2024-07-22T03:50:40.239",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332880279,1721620240248,"fUST",-8053.12222421,0.00013415,2,"2024-07-22T03:50:40.248",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332880280,1721620240257,"fUST",-8053.12222421,0.0001344,2,"2024-07-22T03:50:40.257",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332880281,1721620240266,"fUST",-7779.25603924,0.00013465,2,"2024-07-22T03:50:40.266",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332880336,1721620518796,"fUST",35000.0,0.00025,120,"2024-07-22T03:55:18.796",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332880341,1721621009112,"fUST",199.12271201,0.00025,120,"2024-07-22T04:03:29.112",0.00031025,42.12,0.8997878100032327,433697973.8948166]
[332880346,1721621279732,"fUST",1000.0,0.00025,120,"2024-07-22T04:07:59.732",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880414,1721621438278,"fUST",-155.05933763,9.999e-05,2,"2024-07-22T04:10:38.278",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880416,1721621438289,"fUST",-157.07925344,9.999e-05,2,"2024-07-22T04:10:38.289",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880418,1721621438299,"fUST",-155.18324813,9.999e-05,2,"2024-07-22T04:10:38.299",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880420,1721621438311,"fUST",-234.24544219,9.999e-05,2,"2024-07-22T04:10:38.311",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880422,1721621438321,"fUST",-208.54118651,9.999e-05,2,"2024-07-22T04:10:38.321",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880424,1721621438332,"fUST",-186.78452237,9.999e-05,2,"2024-07-22T04:10:38.332",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880426,1721621438342,"fUST",-577.77116592,9.999e-05,2,"2024-07-22T04:10:38.342",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880428,1721621438352,"fUST",-413.45473308,9.999e-05,2,"2024-07-22T04:10:38.352",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880430,1721621438361,"fUST",-188.02900327,9.999e-05,2,"2024-07-22T04:10:38.361",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880432,1721621438371,"fUST",-154.77557542,9.999e-05,2,"2024-07-22T04:10:38.371",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880434,1721621438381,"fUST",-392.40605053,9.999e-05,2,"2024-07-22T04:10:38.381",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880436,1721621438390,"fUST",-285.09822457,0.0001,2,"2024-07-22T04:10:38.390",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880438,1721621438400,"fUST",-14215.1988132,0.00012225,2,"2024-07-22T04:10:38.400",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880440,1721621438410,"fUST",-224.196729,0.00012448,2,"2024-07-22T04:10:38.410",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880442,1721621438420,"fUST",-2826.18978958,0.00013295,2,"2024-07-22T04:10:38.420",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880444,1721621438430,"fUST",-367.39222983,0.0001331,2,"2024-07-22T04:10:38.430",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880446,1721621438440,"fUST",-2000.0,0.0001337,2,"2024-07-22T04:10:38.440",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880447,1721621438452,"fUST",-9249.97523551,0.0001338,2,"2024-07-22T04:10:38.452",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880449,1721621438462,"fUST",-9249.97523549,0.00013385,2,"2024-07-22T04:10:38.462",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880451,1721621438472,"fUST",-9249.97523549,0.0001339,2,"2024-07-22T04:10:38.472",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880453,1721621438482,"fUST",-9249.97523549,0.00013395,2,"2024-07-22T04:10:38.482",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880455,1721621438492,"fUST",-153.0,0.000134,2,"2024-07-22T04:10:38.492",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880457,1721621438502,"fUST",-153.0,0.000134,2,"2024-07-22T04:10:38.502",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880458,1721621438512,"fUST",-307.0842391,0.000134,2,"2024-07-22T04:10:38.512",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880459,1721621438521,"fUST",-9249.97523549,0.000134,2,"2024-07-22T04:10:38.521",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880460,1721621438531,"fUST",-5304.84073988,0.00013401,2,"2024-07-22T04:10:38.531",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880461,1721621438541,"fUST",-202586.80281963,0.0001348,2,"2024-07-22T04:10:38.541",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880462,1721621438551,"fUST",-153.0,0.000135,2,"2024-07-22T04:10:38.551",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880463,1721621438561,"fUST",-153.0,0.000135,2,"2024-07-22T04:10:38.561",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880464,1721621438571,"fUST",-153.0,0.000135,2,"2024-07-22T04:10:38.571",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880465,1721621438581,"fUST",-153.0,0.000135,2,"2024-07-22T04:10:38.581",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880466,1721621438591,"fUST",-153.5403828,0.000135,2,"2024-07-22T04:10:38.591",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880467,1721621438601,"fUST",-153.0,0.000135,2,"2024-07-22T04:10:38.601",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880468,1721621438611,"fUST",-153.0,0.000135,2,"2024-07-22T04:10:38.611",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880469,1721621438621,"fUST",-293.8749366,0.000135,2,"2024-07-22T04:10:38.621",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880470,1721621438631,"fUST",-153.0,0.000135,2,"2024-07-22T04:10:38.631",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880471,1721621438641,"fUST",-292.5812205,0.000135,2,"2024-07-22T04:10:38.641",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880472,1721621438650,"fUST",-153.0,0.000135,2,"2024-07-22T04:10:38.650",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880473,1721621438660,"fUST",-153.0,0.000135,2,"2024-07-22T04:10:38.660",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880474,1721621438670,"fUST",-153.0,0.000135,2,"2024-07-22T04:10:38.670",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880475,1721621438679,"fUST",-153.0,0.000135,2,"2024-07-22T04:10:38.679",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880476,1721621438689,"fUST",-153.0,0.000135,2,"2024-07-22T04:10:38.689",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880477,1721621438700,"fUST",-153.0,0.000135,2,"2024-07-22T04:10:38.700",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880478,1721621438709,"fUST",-590.4582758,0.000135,2,"2024-07-22T04:10:38.709",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880479,1721621438719,"fUST",-306.0,0.000135,2,"2024-07-22T04:10:38.719",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880480,1721621438728,"fUST",-306.0,0.000135,2,"2024-07-22T04:10:38.728",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880481,1721621438738,"fUST",-153.0,0.000135,2,"2024-07-22T04:10:38.738",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880482,1721621438748,"fUST",-157.0367757,0.000135,2,"2024-07-22T04:10:38.748",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880483,1721621438757,"fUST",-477.5565825,0.00013551,2,"2024-07-22T04:10:38.757",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880484,1721621438768,"fUST",-151.0,0.0001359,2,"2024-07-22T04:10:38.768",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880485,1721621438777,"fUST",-152.291355,0.0001359,2,"2024-07-22T04:10:38.777",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880486,1721621438787,"fUST",-154.274774,0.0001359,2,"2024-07-22T04:10:38.787",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880487,1721621438797,"fUST",-151.0,0.0001359,2,"2024-07-22T04:10:38.797",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880488,1721621438807,"fUST",-153.681858,0.0001359,2,"2024-07-22T04:10:38.807",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880489,1721621438816,"fUST",-151.0,0.0001359,2,"2024-07-22T04:10:38.816",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880490,1721621438826,"fUST",-83765.74199665,0.000136,2,"2024-07-22T04:10:38.826",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880491,1721621438835,"fUST",-151.0,0.000136,2,"2024-07-22T04:10:38.835",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880492,1721621438845,"fUST",-293.8749366,0.000136,2,"2024-07-22T04:10:38.845",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880493,1721621438856,"fUST",-153.0,0.000136,2,"2024-07-22T04:10:38.856",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880494,1721621438866,"fUST",-153.0,0.000136,2,"2024-07-22T04:10:38.866",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880495,1721621438876,"fUST",-153.0,0.000136,2,"2024-07-22T04:10:38.876",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880496,1721621438886,"fUST",-153.0,0.000136,2,"2024-07-22T04:10:38.886",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880497,1721621438897,"fUST",-205.701333,0.000136,2,"2024-07-22T04:10:38.897",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880498,1721621438906,"fUST",-293.8749366,0.000136,2,"2024-07-22T04:10:38.906",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880499,1721621438916,"fUST",-153.0,0.000136,2,"2024-07-22T04:10:38.916",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880500,1721621438927,"fUST",-153.0,0.000136,2,"2024-07-22T04:10:38.927",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880501,1721621438938,"fUST",-153.0,0.000136,2,"2024-07-22T04:10:38.938",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880502,1721621438948,"fUST",-153.0,0.000136,2,"2024-07-22T04:10:38.948",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880503,1721621438958,"fUST",-293.8749366,0.000136,2,"2024-07-22T04:10:38.958",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880504,1721621438968,"fUST",-293.8749366,0.000136,2,"2024-07-22T04:10:38.968",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880505,1721621438978,"fUST",-153.0,0.000136,2,"2024-07-22T04:10:38.978",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880506,1721621438987,"fUST",-153.0,0.000136,2,"2024-07-22T04:10:38.987",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880507,1721621438997,"fUST",-153.0,0.000136,2,"2024-07-22T04:10:38.997",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880508,1721621439007,"fUST",-151.358316,0.000136,2,"2024-07-22T04:10:39.007",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880509,1721621439016,"fUST",-152.171668,0.000136,2,"2024-07-22T04:10:39.016",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880510,1721621439027,"fUST",-151.0,0.000136,2,"2024-07-22T04:10:39.027",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880511,1721621439037,"fUST",-151.311299,0.000136,2,"2024-07-22T04:10:39.037",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880512,1721621439047,"fUST",-156.524409,0.000136,2,"2024-07-22T04:10:39.047",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880513,1721621439057,"fUST",-306.0,0.000136,2,"2024-07-22T04:10:39.057",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880514,1721621439066,"fUST",-151.0,0.000136,2,"2024-07-22T04:10:39.066",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880515,1721621439077,"fUST",-151.0,0.000136,2,"2024-07-22T04:10:39.077",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880516,1721621439087,"fUST",-300.0,0.000136,2,"2024-07-22T04:10:39.087",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880517,1721621439096,"fUST",-300.0,0.000136,2,"2024-07-22T04:10:39.096",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880518,1721621439106,"fUST",-319.651472,0.000136,2,"2024-07-22T04:10:39.106",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880519,1721621439116,"fUST",-319.651472,0.000136,2,"2024-07-22T04:10:39.116",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880520,1721621439127,"fUST",-172.855179,0.000136,2,"2024-07-22T04:10:39.127",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880521,1721621439137,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:39.137",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880522,1721621439146,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:39.146",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880523,1721621439156,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:39.156",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880524,1721621439167,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:39.167",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880525,1721621439177,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:39.177",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880526,1721621439187,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:39.187",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880527,1721621439198,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:39.198",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880528,1721621439208,"fUST",-232.33119763,0.00013698,2,"2024-07-22T04:10:39.208",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880529,1721621439218,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:39.218",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880530,1721621439228,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:39.228",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880531,1721621439239,"fUST",-503.94716429,0.00013698,2,"2024-07-22T04:10:39.239",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880532,1721621439249,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:39.249",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880533,1721621439259,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:39.259",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880534,1721621439269,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:39.269",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880535,1721621439279,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:39.279",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880536,1721621439289,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:39.289",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880537,1721621439299,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:39.299",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880538,1721621439309,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:39.309",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880539,1721621439319,"fUST",-504.31067322,0.00013698,2,"2024-07-22T04:10:39.319",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880540,1721621439329,"fUST",-374.15193267,0.00013698,2,"2024-07-22T04:10:39.329",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880541,1721621439338,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:39.338",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880542,1721621439349,"fUST",-202.55632502,0.00013698,2,"2024-07-22T04:10:39.349",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880543,1721621439359,"fUST",-505.74011897,0.00013698,2,"2024-07-22T04:10:39.359",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880544,1721621439370,"fUST",-349.1682991,0.00013698,2,"2024-07-22T04:10:39.370",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880545,1721621439380,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:39.380",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880546,1721621439390,"fUST",-1166.22,0.00013698,2,"2024-07-22T04:10:39.390",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880547,1721621439400,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:39.400",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880548,1721621439410,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:39.410",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880549,1721621439420,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:39.420",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880550,1721621439430,"fUST",-503.48151961,0.00013698,2,"2024-07-22T04:10:39.430",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880551,1721621439440,"fUST",-503.32530299,0.00013698,2,"2024-07-22T04:10:39.440",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880552,1721621439450,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:39.450",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880553,1721621439459,"fUST",-504.28377671,0.00013698,2,"2024-07-22T04:10:39.459",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880554,1721621439469,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:39.469",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880555,1721621439479,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:39.479",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880556,1721621439488,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:39.488",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880557,1721621439498,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:39.498",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880558,1721621439507,"fUST",-841.94,0.00013698,2,"2024-07-22T04:10:39.507",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880559,1721621439517,"fUST",-841.94,0.00013698,2,"2024-07-22T04:10:39.517",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880560,1721621439526,"fUST",-841.94,0.00013698,2,"2024-07-22T04:10:39.526",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880561,1721621439536,"fUST",-841.94,0.00013698,2,"2024-07-22T04:10:39.536",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880562,1721621439546,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:39.546",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880563,1721621439555,"fUST",-841.94,0.00013698,2,"2024-07-22T04:10:39.555",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880564,1721621439565,"fUST",-841.94,0.00013698,2,"2024-07-22T04:10:39.565",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880565,1721621439574,"fUST",-841.94,0.00013698,2,"2024-07-22T04:10:39.574",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880566,1721621439583,"fUST",-841.94,0.00013698,2,"2024-07-22T04:10:39.583",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880567,1721621439593,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:39.593",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880568,1721621439603,"fUST",-841.94,0.00013698,2,"2024-07-22T04:10:39.603",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880569,1721621439613,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:39.613",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880571,1721621439622,"fUST",-841.94,0.00013698,2,"2024-07-22T04:10:39.622",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880572,1721621439633,"fUST",-841.94,0.00013698,2,"2024-07-22T04:10:39.633",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880573,1721621439643,"fUST",-841.94,0.00013698,2,"2024-07-22T04:10:39.643",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880574,1721621439652,"fUST",-503.02447703,0.00013698,2,"2024-07-22T04:10:39.652",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880575,1721621439662,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:39.662",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880576,1721621439671,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:39.671",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880577,1721621439681,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:39.681",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880578,1721621439691,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:39.691",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880579,1721621439702,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:39.702",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880580,1721621439712,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:39.712",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880581,1721621439722,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:39.722",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880582,1721621439732,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:39.732",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880583,1721621439743,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:39.743",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880584,1721621439752,"fUST",-503.8121749,0.00013698,2,"2024-07-22T04:10:39.752",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880585,1721621439764,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:39.764",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880586,1721621439774,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:39.774",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880587,1721621439783,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:39.783",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880588,1721621439792,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:39.792",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880589,1721621439804,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:39.804",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880590,1721621439815,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:39.815",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880591,1721621439826,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:39.826",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880592,1721621439836,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:39.836",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880593,1721621439847,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:39.847",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880594,1721621439859,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:39.859",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880595,1721621439871,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:39.871",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880596,1721621439882,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:39.882",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880597,1721621439892,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:39.892",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880599,1721621439904,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:39.904",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880600,1721621439914,"fUST",-673.35,0.00013698,2,"2024-07-22T04:10:39.914",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880601,1721621439925,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:39.925",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880602,1721621439935,"fUST",-518.26231982,0.00013698,2,"2024-07-22T04:10:39.935",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880603,1721621439946,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:39.946",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880604,1721621439955,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:39.955",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880605,1721621439964,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:39.964",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880606,1721621439974,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:39.974",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880607,1721621439984,"fUST",-412.15783446,0.00013698,2,"2024-07-22T04:10:39.984",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880608,1721621439993,"fUST",-505.24936389,0.00013698,2,"2024-07-22T04:10:39.993",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880610,1721621440003,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:40.003",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880611,1721621440012,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:40.012",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880612,1721621440022,"fUST",-724.15,0.00013698,2,"2024-07-22T04:10:40.022",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880613,1721621440032,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:40.032",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880614,1721621440043,"fUST",-724.15,0.00013698,2,"2024-07-22T04:10:40.043",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880615,1721621440053,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:40.053",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880616,1721621440063,"fUST",-724.15,0.00013698,2,"2024-07-22T04:10:40.063",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880617,1721621440073,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:40.073",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880618,1721621440082,"fUST",-724.15,0.00013698,2,"2024-07-22T04:10:40.082",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880619,1721621440092,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:40.092",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880620,1721621440101,"fUST",-724.15,0.00013698,2,"2024-07-22T04:10:40.101",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880621,1721621440111,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:40.111",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880622,1721621440121,"fUST",-724.15,0.00013698,2,"2024-07-22T04:10:40.121",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880623,1721621440130,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:40.130",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880624,1721621440139,"fUST",-724.15,0.00013698,2,"2024-07-22T04:10:40.139",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880625,1721621440149,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:40.149",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880626,1721621440159,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:40.159",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880627,1721621440169,"fUST",-724.15,0.00013698,2,"2024-07-22T04:10:40.169",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880628,1721621440178,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:40.178",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880629,1721621440187,"fUST",-724.15,0.00013698,2,"2024-07-22T04:10:40.187",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880630,1721621440198,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:40.198",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880631,1721621440207,"fUST",-724.15,0.00013698,2,"2024-07-22T04:10:40.207",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880632,1721621440217,"fUST",-649.40005782,0.00013698,2,"2024-07-22T04:10:40.217",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880633,1721621440227,"fUST",-724.15,0.00013698,2,"2024-07-22T04:10:40.227",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880634,1721621440239,"fUST",-724.15,0.00013698,2,"2024-07-22T04:10:40.239",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880635,1721621440250,"fUST",-724.15,0.00013698,2,"2024-07-22T04:10:40.250",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880636,1721621440261,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:40.261",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880637,1721621440271,"fUST",-724.15,0.00013698,2,"2024-07-22T04:10:40.271",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880638,1721621440281,"fUST",-724.15,0.00013698,2,"2024-07-22T04:10:40.281",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880639,1721621440293,"fUST",-724.15,0.00013698,2,"2024-07-22T04:10:40.293",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880640,1721621440302,"fUST",-724.15,0.00013698,2,"2024-07-22T04:10:40.302",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880641,1721621440312,"fUST",-724.15,0.00013698,2,"2024-07-22T04:10:40.312",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880642,1721621440322,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:40.322",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880643,1721621440332,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:40.332",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880644,1721621440342,"fUST",-504.2214068,0.00013698,2,"2024-07-22T04:10:40.342",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880645,1721621440352,"fUST",-505.33330674,0.00013698,2,"2024-07-22T04:10:40.352",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880646,1721621440362,"fUST",-504.98413447,0.00013698,2,"2024-07-22T04:10:40.362",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880647,1721621440371,"fUST",-509.54338405,0.00013698,2,"2024-07-22T04:10:40.371",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880648,1721621440381,"fUST",-503.66669502,0.00013698,2,"2024-07-22T04:10:40.381",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880649,1721621440391,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:40.391",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880650,1721621440400,"fUST",-504.85668131,0.00013698,2,"2024-07-22T04:10:40.400",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880653,1721621440411,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:40.411",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880654,1721621440420,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:40.420",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880655,1721621440430,"fUST",-539.7465234,0.00013698,2,"2024-07-22T04:10:40.430",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880656,1721621440439,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:40.439",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880657,1721621440450,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:40.450",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880658,1721621440460,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:40.460",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880659,1721621440470,"fUST",-204.8816853,0.00013698,2,"2024-07-22T04:10:40.470",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880660,1721621440480,"fUST",-248.33983644,0.00013698,2,"2024-07-22T04:10:40.480",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880661,1721621440490,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:40.490",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880662,1721621440499,"fUST",-500.89573504,0.00013698,2,"2024-07-22T04:10:40.499",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880663,1721621440510,"fUST",-319.33455858,0.00013698,2,"2024-07-22T04:10:40.510",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880664,1721621440519,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:40.519",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880665,1721621440529,"fUST",-461.94701501,0.00013698,2,"2024-07-22T04:10:40.529",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880666,1721621440538,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:40.538",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880667,1721621440549,"fUST",-502.71172316,0.00013698,2,"2024-07-22T04:10:40.549",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880668,1721621440559,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:40.559",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880669,1721621440569,"fUST",-730.86,0.00013698,2,"2024-07-22T04:10:40.569",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880670,1721621440579,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:40.579",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880671,1721621440588,"fUST",-487.8921371,0.00013698,2,"2024-07-22T04:10:40.588",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880672,1721621440598,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:40.598",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880673,1721621440607,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:40.607",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880674,1721621440616,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:40.616",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880675,1721621440626,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:40.626",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880676,1721621440635,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:40.635",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880677,1721621440645,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:40.645",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880678,1721621440654,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:40.654",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880679,1721621440664,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:40.664",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880680,1721621440870,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:40.870",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880681,1721621440880,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:40.880",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880682,1721621440889,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:40.889",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880683,1721621440899,"fUST",-503.80197866,0.00013698,2,"2024-07-22T04:10:40.899",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880684,1721621440909,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:40.909",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880685,1721621440918,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:40.918",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880686,1721621440928,"fUST",-511.14918565,0.00013698,2,"2024-07-22T04:10:40.928",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880687,1721621440938,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:40.938",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880688,1721621440948,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:40.948",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880689,1721621440957,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:40.957",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880690,1721621440967,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:40.967",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880691,1721621440976,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:40.976",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880692,1721621440985,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:40.985",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880693,1721621440994,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:40.994",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880694,1721621441004,"fUST",-506.11841399,0.00013698,2,"2024-07-22T04:10:41.004",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880695,1721621441013,"fUST",-506.6641191,0.00013698,2,"2024-07-22T04:10:41.013",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880696,1721621441022,"fUST",-282.81910119,0.00013698,2,"2024-07-22T04:10:41.022",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880697,1721621441031,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:41.031",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880698,1721621441040,"fUST",-505.7885831,0.00013698,2,"2024-07-22T04:10:41.040",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880699,1721621441050,"fUST",-509.79821889,0.00013698,2,"2024-07-22T04:10:41.050",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880700,1721621441058,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:41.058",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880701,1721621441068,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:41.068",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880702,1721621441077,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:41.077",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880703,1721621441086,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:41.086",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880704,1721621441095,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:41.095",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880705,1721621441103,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:41.103",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880706,1721621441113,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:41.113",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880707,1721621441122,"fUST",-507.91651285,0.00013698,2,"2024-07-22T04:10:41.122",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880708,1721621441131,"fUST",-634.47584188,0.00013698,2,"2024-07-22T04:10:41.131",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880709,1721621441141,"fUST",-502.22503493,0.00013698,2,"2024-07-22T04:10:41.141",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880710,1721621441150,"fUST",-503.18886382,0.00013698,2,"2024-07-22T04:10:41.150",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880711,1721621441159,"fUST",-591.06616635,0.00013698,2,"2024-07-22T04:10:41.159",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880712,1721621441168,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:41.168",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880713,1721621441178,"fUST",-503.54918777,0.00013698,2,"2024-07-22T04:10:41.178",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880714,1721621441187,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:41.187",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880715,1721621441197,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:41.197",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880716,1721621441206,"fUST",-505.86525202,0.00013698,2,"2024-07-22T04:10:41.206",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880717,1721621441215,"fUST",-502.08566498,0.00013698,2,"2024-07-22T04:10:41.215",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880718,1721621441227,"fUST",-502.63812384,0.00013698,2,"2024-07-22T04:10:41.227",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880719,1721621441236,"fUST",-501.83143831,0.00013698,2,"2024-07-22T04:10:41.236",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880720,1721621441247,"fUST",-505.82577236,0.00013698,2,"2024-07-22T04:10:41.247",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880721,1721621441256,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:41.256",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880722,1721621441265,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:41.265",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880723,1721621441274,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:41.274",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880724,1721621441284,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:41.284",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880725,1721621441293,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:41.293",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880726,1721621441302,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:41.302",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880727,1721621441311,"fUST",-529.89709228,0.00013698,2,"2024-07-22T04:10:41.311",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880728,1721621441321,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:41.321",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880729,1721621441331,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:41.331",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880730,1721621441340,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:41.340",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880731,1721621441349,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:41.349",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880732,1721621441359,"fUST",-566.88517477,0.00013698,2,"2024-07-22T04:10:41.359",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880733,1721621441368,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:41.368",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880734,1721621441376,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:41.376",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880735,1721621441385,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:41.385",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880736,1721621441394,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:41.394",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880737,1721621441403,"fUST",-201.96832673,0.00013698,2,"2024-07-22T04:10:41.403",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880738,1721621441412,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:41.412",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880739,1721621441421,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:41.421",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880740,1721621441430,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:41.430",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880741,1721621441440,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:41.440",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880742,1721621441451,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:41.451",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880743,1721621441460,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:41.460",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880744,1721621441471,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:41.471",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880745,1721621441481,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:41.481",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880746,1721621441491,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:41.491",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880747,1721621441500,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:41.500",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880748,1721621441510,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:41.510",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880749,1721621441520,"fUST",-603.33094083,0.00013698,2,"2024-07-22T04:10:41.520",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880750,1721621441529,"fUST",-513.80969609,0.00013698,2,"2024-07-22T04:10:41.529",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880751,1721621441538,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:41.538",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880752,1721621441547,"fUST",-508.14216732,0.00013698,2,"2024-07-22T04:10:41.547",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880753,1721621441556,"fUST",-260.7655311,0.00013698,2,"2024-07-22T04:10:41.556",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880754,1721621441565,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:41.565",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880755,1721621441574,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:41.574",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880756,1721621441583,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:41.583",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880757,1721621441592,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:41.592",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880758,1721621441601,"fUST",-640.09039261,0.00013698,2,"2024-07-22T04:10:41.601",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880759,1721621441610,"fUST",-353.08218069,0.00013698,2,"2024-07-22T04:10:41.610",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880760,1721621441619,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:41.619",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880761,1721621441627,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:41.627",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880762,1721621441637,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:41.637",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880763,1721621441646,"fUST",-613.50607496,0.00013698,2,"2024-07-22T04:10:41.646",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880764,1721621441654,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:41.654",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880765,1721621441663,"fUST",-500.89620177,0.00013698,2,"2024-07-22T04:10:41.663",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880766,1721621441672,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:41.672",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880767,1721621441682,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:41.682",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880768,1721621441691,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:41.691",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880769,1721621441700,"fUST",-506.22761474,0.00013698,2,"2024-07-22T04:10:41.700",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880770,1721621441709,"fUST",-505.18994287,0.00013698,2,"2024-07-22T04:10:41.709",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880771,1721621441718,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:41.718",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880772,1721621441727,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:41.727",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880773,1721621441736,"fUST",-186.19333093,0.00013698,2,"2024-07-22T04:10:41.736",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880774,1721621441745,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:41.745",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880775,1721621441754,"fUST",-505.85316634,0.00013698,2,"2024-07-22T04:10:41.754",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880776,1721621441763,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:41.763",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880777,1721621441771,"fUST",-501.99577457,0.00013698,2,"2024-07-22T04:10:41.771",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880778,1721621441780,"fUST",-183.38236378,0.00013698,2,"2024-07-22T04:10:41.780",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880779,1721621441789,"fUST",-503.24673825,0.00013698,2,"2024-07-22T04:10:41.789",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880780,1721621441798,"fUST",-503.89243339,0.00013698,2,"2024-07-22T04:10:41.798",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880781,1721621441807,"fUST",-502.51157685,0.00013698,2,"2024-07-22T04:10:41.807",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880782,1721621441815,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:41.815",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880783,1721621441825,"fUST",-502.88470535,0.00013698,2,"2024-07-22T04:10:41.825",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880784,1721621441834,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:41.834",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880785,1721621441843,"fUST",-503.03252469,0.00013698,2,"2024-07-22T04:10:41.843",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880786,1721621441853,"fUST",-500.57129976,0.00013698,2,"2024-07-22T04:10:41.853",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880787,1721621441865,"fUST",-500.88649305,0.00013698,2,"2024-07-22T04:10:41.865",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880788,1721621441874,"fUST",-501.16438225,0.00013698,2,"2024-07-22T04:10:41.874",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880789,1721621441883,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:41.883",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880790,1721621441893,"fUST",-188.34249442,0.00013698,2,"2024-07-22T04:10:41.893",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880791,1721621441903,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:41.903",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880792,1721621441912,"fUST",-501.30523314,0.00013698,2,"2024-07-22T04:10:41.912",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880793,1721621441921,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:41.921",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880794,1721621441931,"fUST",-501.03580848,0.00013698,2,"2024-07-22T04:10:41.931",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880795,1721621441941,"fUST",-501.89306793,0.00013698,2,"2024-07-22T04:10:41.941",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880796,1721621441950,"fUST",-617.99000998,0.00013698,2,"2024-07-22T04:10:41.950",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880797,1721621441959,"fUST",-516.25954644,0.00013698,2,"2024-07-22T04:10:41.959",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880798,1721621441968,"fUST",-504.20827698,0.00013698,2,"2024-07-22T04:10:41.968",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880799,1721621441978,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:41.978",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880800,1721621441987,"fUST",-503.82607562,0.00013698,2,"2024-07-22T04:10:41.987",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880801,1721621441996,"fUST",-553.82563815,0.00013698,2,"2024-07-22T04:10:41.996",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880802,1721621442006,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:42.006",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880803,1721621442015,"fUST",-368.02272129,0.00013698,2,"2024-07-22T04:10:42.015",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880804,1721621442024,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:42.024",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880805,1721621442033,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:42.033",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880806,1721621442042,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:42.042",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880807,1721621442051,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:42.051",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880808,1721621442059,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:42.059",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880809,1721621442069,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:42.069",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880810,1721621442078,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:42.078",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880811,1721621442087,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:42.087",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880812,1721621442096,"fUST",-216.19922197,0.00013698,2,"2024-07-22T04:10:42.096",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880813,1721621442105,"fUST",-214.25573509,0.00013698,2,"2024-07-22T04:10:42.105",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880814,1721621442115,"fUST",-504.75716021,0.00013698,2,"2024-07-22T04:10:42.115",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880815,1721621442124,"fUST",-504.84380992,0.00013698,2,"2024-07-22T04:10:42.124",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880816,1721621442133,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:42.133",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880817,1721621442142,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:42.142",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880818,1721621442152,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:42.152",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880819,1721621442161,"fUST",-590.23,0.00013698,2,"2024-07-22T04:10:42.161",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880820,1721621442170,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:42.170",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880821,1721621442179,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:42.179",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880822,1721621442188,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:42.188",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880823,1721621442197,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:42.197",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880824,1721621442206,"fUST",-612.57565108,0.00013698,2,"2024-07-22T04:10:42.206",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880825,1721621442216,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:42.216",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880826,1721621442225,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:42.225",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880827,1721621442234,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:42.234",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880828,1721621442243,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:42.243",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880829,1721621442252,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:42.252",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880830,1721621442262,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:42.262",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880831,1721621442271,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:42.271",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880832,1721621442280,"fUST",-645.68486011,0.00013698,2,"2024-07-22T04:10:42.280",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880833,1721621442289,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:42.289",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880834,1721621442298,"fUST",-151.0,0.00013698,2,"2024-07-22T04:10:42.298",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880835,1721621442308,"fUST",-151.0,0.00013698,2,"2024-07-22T04:10:42.308",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880836,1721621442317,"fUST",-151.0,0.00013698,2,"2024-07-22T04:10:42.317",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880837,1721621442326,"fUST",-151.0,0.00013698,2,"2024-07-22T04:10:42.326",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880838,1721621442335,"fUST",-151.0,0.00013698,2,"2024-07-22T04:10:42.335",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880839,1721621442344,"fUST",-151.0,0.00013698,2,"2024-07-22T04:10:42.344",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880840,1721621442353,"fUST",-151.0,0.00013698,2,"2024-07-22T04:10:42.353",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880841,1721621442362,"fUST",-151.0,0.00013698,2,"2024-07-22T04:10:42.362",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880842,1721621442371,"fUST",-151.0,0.00013698,2,"2024-07-22T04:10:42.371",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880843,1721621442380,"fUST",-151.0,0.00013698,2,"2024-07-22T04:10:42.380",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880844,1721621442388,"fUST",-151.0,0.00013698,2,"2024-07-22T04:10:42.388",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880845,1721621442397,"fUST",-186.204627,0.00013698,2,"2024-07-22T04:10:42.397",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880846,1721621442406,"fUST",-300.0,0.00013698,2,"2024-07-22T04:10:42.406",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880847,1721621442415,"fUST",-300.0,0.00013698,2,"2024-07-22T04:10:42.415",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880848,1721621442424,"fUST",-300.0,0.00013698,2,"2024-07-22T04:10:42.424",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880849,1721621442433,"fUST",-300.0,0.00013698,2,"2024-07-22T04:10:42.433",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880850,1721621442442,"fUST",-300.0,0.00013698,2,"2024-07-22T04:10:42.442",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880851,1721621442452,"fUST",-300.0,0.00013698,2,"2024-07-22T04:10:42.452",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880852,1721621442461,"fUST",-300.0,0.00013698,2,"2024-07-22T04:10:42.461",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880853,1721621442470,"fUST",-300.0,0.00013698,2,"2024-07-22T04:10:42.470",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880854,1721621442479,"fUST",-319.651472,0.00013698,2,"2024-07-22T04:10:42.479",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880855,1721621442488,"fUST",-319.651472,0.00013698,2,"2024-07-22T04:10:42.488",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880856,1721621442497,"fUST",-319.651472,0.00013698,2,"2024-07-22T04:10:42.497",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880857,1721621442506,"fUST",-300.0,0.00013698,2,"2024-07-22T04:10:42.506",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880858,1721621442515,"fUST",-319.651472,0.00013698,2,"2024-07-22T04:10:42.515",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880859,1721621442524,"fUST",-300.0,0.00013698,2,"2024-07-22T04:10:42.524",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880860,1721621442533,"fUST",-319.651472,0.00013698,2,"2024-07-22T04:10:42.533",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880861,1721621442542,"fUST",-319.651472,0.00013698,2,"2024-07-22T04:10:42.542",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880862,1721621442552,"fUST",-319.651472,0.00013698,2,"2024-07-22T04:10:42.552",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880863,1721621442561,"fUST",-319.651472,0.00013698,2,"2024-07-22T04:10:42.561",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880864,1721621442570,"fUST",-319.651472,0.00013698,2,"2024-07-22T04:10:42.570",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880865,1721621442579,"fUST",-319.651472,0.00013698,2,"2024-07-22T04:10:42.579",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880866,1721621442588,"fUST",-151.0,0.00013698,2,"2024-07-22T04:10:42.588",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880867,1721621442597,"fUST",-151.0,0.00013698,2,"2024-07-22T04:10:42.597",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880869,1721621442606,"fUST",-186.955037,0.00013698,2,"2024-07-22T04:10:42.606",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880870,1721621442616,"fUST",-465.96774689,0.00013698,2,"2024-07-22T04:10:42.616",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880871,1721621442625,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:42.625",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880872,1721621442634,"fUST",-230.17950414,0.00013698,2,"2024-07-22T04:10:42.634",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880873,1721621442644,"fUST",-504.91760327,0.00013698,2,"2024-07-22T04:10:42.644",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880874,1721621442653,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:42.653",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880875,1721621442663,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:42.663",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880876,1721621442672,"fUST",-504.91760327,0.00013698,2,"2024-07-22T04:10:42.672",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880877,1721621442682,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:42.682",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880878,1721621442691,"fUST",-504.91760327,0.00013698,2,"2024-07-22T04:10:42.691",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880879,1721621442700,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:42.700",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880880,1721621442710,"fUST",-450.92534907,0.00013698,2,"2024-07-22T04:10:42.710",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880881,1721621442719,"fUST",-504.91760327,0.00013698,2,"2024-07-22T04:10:42.719",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880882,1721621442728,"fUST",-504.91760327,0.00013698,2,"2024-07-22T04:10:42.728",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880883,1721621442738,"fUST",-504.91760327,0.00013698,2,"2024-07-22T04:10:42.738",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880884,1721621442747,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:42.747",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880885,1721621442756,"fUST",-504.91760327,0.00013698,2,"2024-07-22T04:10:42.756",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880886,1721621442765,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:42.765",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880887,1721621442774,"fUST",-504.91760327,0.00013698,2,"2024-07-22T04:10:42.774",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880888,1721621442784,"fUST",-504.91760327,0.00013698,2,"2024-07-22T04:10:42.784",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880889,1721621442793,"fUST",-504.91760327,0.00013698,2,"2024-07-22T04:10:42.793",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880890,1721621442802,"fUST",-504.91760327,0.00013698,2,"2024-07-22T04:10:42.802",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880891,1721621442811,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:42.811",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880892,1721621442820,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:42.820",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880893,1721621442829,"fUST",-504.91760327,0.00013698,2,"2024-07-22T04:10:42.829",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880894,1721621442838,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:42.838",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880895,1721621442848,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:42.848",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880896,1721621442860,"fUST",-500.0,0.00013698,2,"2024-07-22T04:10:42.860",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880897,1721621442869,"fUST",-204.66276732,0.00013698,2,"2024-07-22T04:10:42.869",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880898,1721621442878,"fUST",-504.91760327,0.00013698,2,"2024-07-22T04:10:42.878",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880899,1721621442887,"fUST",-504.91760327,0.00013698,2,"2024-07-22T04:10:42.887",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880900,1721621442897,"fUST",-504.91760327,0.00013698,2,"2024-07-22T04:10:42.897",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880901,1721621442906,"fUST",-154.720968,0.00013699,2,"2024-07-22T04:10:42.906",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880902,1721621442916,"fUST",-3000.0,0.00013699,2,"2024-07-22T04:10:42.916",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880903,1721621442925,"fUST",-1020.879159,0.00013699,2,"2024-07-22T04:10:42.925",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880904,1721621442936,"fUST",-160.223522,0.00013699,2,"2024-07-22T04:10:42.936",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880905,1721621442947,"fUST",-151.0,0.00013699,2,"2024-07-22T04:10:42.947",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880906,1721621442956,"fUST",-1000.0,0.00013699,2,"2024-07-22T04:10:42.956",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880907,1721621442965,"fUST",-1000.0,0.00013699,2,"2024-07-22T04:10:42.965",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880908,1721621442974,"fUST",-1107.19279,0.00013699,2,"2024-07-22T04:10:42.974",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880909,1721621442983,"fUST",-151.0,0.00013699,2,"2024-07-22T04:10:42.983",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880910,1721621442992,"fUST",-300.0,0.00013699,2,"2024-07-22T04:10:42.992",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880911,1721621443002,"fUST",-300.0,0.00013699,2,"2024-07-22T04:10:43.002",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880912,1721621443012,"fUST",-319.651472,0.00013699,2,"2024-07-22T04:10:43.012",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880913,1721621443021,"fUST",-319.651472,0.00013699,2,"2024-07-22T04:10:43.021",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880914,1721621443032,"fUST",-293.8749366,0.000137,2,"2024-07-22T04:10:43.032",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880915,1721621443041,"fUST",-153.0,0.000137,2,"2024-07-22T04:10:43.041",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880916,1721621443051,"fUST",-153.0,0.000137,2,"2024-07-22T04:10:43.051",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880917,1721621443060,"fUST",-306.0,0.000137,2,"2024-07-22T04:10:43.060",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880918,1721621443069,"fUST",-153.0,0.000137,2,"2024-07-22T04:10:43.069",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880919,1721621443079,"fUST",-293.8749366,0.000137,2,"2024-07-22T04:10:43.079",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880920,1721621443088,"fUST",-153.0,0.000137,2,"2024-07-22T04:10:43.088",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880921,1721621443097,"fUST",-167.0,0.0001395,2,"2024-07-22T04:10:43.097",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880922,1721621443107,"fUST",-724.15,0.00013971,2,"2024-07-22T04:10:43.107",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880923,1721621443116,"fUST",-724.15,0.00013971,2,"2024-07-22T04:10:43.116",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880924,1721621443125,"fUST",-724.15,0.00013971,2,"2024-07-22T04:10:43.125",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880925,1721621443135,"fUST",-724.15,0.00013971,2,"2024-07-22T04:10:43.135",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880926,1721621443144,"fUST",-724.15,0.00013971,2,"2024-07-22T04:10:43.144",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880927,1721621443154,"fUST",-724.32514018,0.00013971,2,"2024-07-22T04:10:43.154",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880928,1721621443163,"fUST",-154.00147731,0.00013972,2,"2024-07-22T04:10:43.163",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880929,1721621443173,"fUST",-500.0,0.00013972,2,"2024-07-22T04:10:43.173",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880930,1721621443182,"fUST",-594.07160015,0.00013972,2,"2024-07-22T04:10:43.182",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880932,1721621443191,"fUST",-500.0,0.00013972,2,"2024-07-22T04:10:43.191",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880933,1721621443201,"fUST",-500.0,0.00013972,2,"2024-07-22T04:10:43.201",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880934,1721621443210,"fUST",-506.16326635,0.00013972,2,"2024-07-22T04:10:43.210",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880935,1721621443221,"fUST",-500.0,0.00013972,2,"2024-07-22T04:10:43.221",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880936,1721621443231,"fUST",-442.32467591,0.00013972,2,"2024-07-22T04:10:43.231",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880937,1721621443240,"fUST",-1166.22,0.00013972,2,"2024-07-22T04:10:43.240",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880938,1721621443250,"fUST",-500.0,0.00013972,2,"2024-07-22T04:10:43.250",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880939,1721621443260,"fUST",-514.18858457,0.00013972,2,"2024-07-22T04:10:43.260",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880940,1721621443269,"fUST",-506.51256414,0.00013972,2,"2024-07-22T04:10:43.269",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880941,1721621443278,"fUST",-500.0,0.00013972,2,"2024-07-22T04:10:43.278",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880942,1721621443287,"fUST",-500.0,0.00013972,2,"2024-07-22T04:10:43.287",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880943,1721621443296,"fUST",-500.0,0.00013972,2,"2024-07-22T04:10:43.296",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880944,1721621443305,"fUST",-500.0,0.00013972,2,"2024-07-22T04:10:43.305",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880945,1721621443314,"fUST",-500.0,0.00013972,2,"2024-07-22T04:10:43.314",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880946,1721621443323,"fUST",-500.0,0.00013972,2,"2024-07-22T04:10:43.323",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880947,1721621443332,"fUST",-500.0,0.00013972,2,"2024-07-22T04:10:43.332",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880948,1721621443342,"fUST",-224.51156347,0.00013972,2,"2024-07-22T04:10:43.342",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880949,1721621443351,"fUST",-500.0,0.00013972,2,"2024-07-22T04:10:43.351",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880950,1721621443360,"fUST",-500.0,0.00013972,2,"2024-07-22T04:10:43.360",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880951,1721621443369,"fUST",-500.0,0.00013972,2,"2024-07-22T04:10:43.369",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880952,1721621443378,"fUST",-500.0,0.00013972,2,"2024-07-22T04:10:43.378",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880953,1721621443388,"fUST",-500.0,0.00013972,2,"2024-07-22T04:10:43.388",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880954,1721621443397,"fUST",-500.0,0.00013972,2,"2024-07-22T04:10:43.397",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880955,1721621443406,"fUST",-500.0,0.00013972,2,"2024-07-22T04:10:43.406",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880956,1721621443415,"fUST",-500.0,0.00013972,2,"2024-07-22T04:10:43.415",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880957,1721621443425,"fUST",-673.35,0.00013972,2,"2024-07-22T04:10:43.425",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880958,1721621443434,"fUST",-312.62125749,0.00013972,2,"2024-07-22T04:10:43.434",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880959,1721621443443,"fUST",-730.86,0.00013972,2,"2024-07-22T04:10:43.443",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880960,1721621443454,"fUST",-500.0,0.00013972,2,"2024-07-22T04:10:43.454",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880961,1721621443464,"fUST",-185.50399782,0.00013972,2,"2024-07-22T04:10:43.464",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880962,1721621443474,"fUST",-500.0,0.00013972,2,"2024-07-22T04:10:43.474",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880963,1721621443484,"fUST",-500.0,0.00013972,2,"2024-07-22T04:10:43.484",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880964,1721621443495,"fUST",-500.0,0.00013972,2,"2024-07-22T04:10:43.495",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880965,1721621443505,"fUST",-500.0,0.00013972,2,"2024-07-22T04:10:43.505",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880966,1721621443514,"fUST",-590.23,0.00013972,2,"2024-07-22T04:10:43.514",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880967,1721621443523,"fUST",-180.0468862,0.00013972,2,"2024-07-22T04:10:43.523",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880968,1721621443534,"fUST",-500.0,0.00013972,2,"2024-07-22T04:10:43.534",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880969,1721621443543,"fUST",-150.112233,0.00014,5,"2024-07-22T04:10:43.543",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880970,1721621443553,"fUST",-150.112233,0.00014,3,"2024-07-22T04:10:43.553",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880971,1721621443564,"fUST",-150.112233,0.00014,4,"2024-07-22T04:10:43.564",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880972,1721621443575,"fUST",-153.0,0.00014055,2,"2024-07-22T04:10:43.575",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880973,1721621443585,"fUST",-1151.78648237,0.00014168,2,"2024-07-22T04:10:43.585",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880974,1721621443595,"fUST",-1166.22,0.00014246,2,"2024-07-22T04:10:43.595",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880975,1721621443605,"fUST",-673.35,0.00014246,2,"2024-07-22T04:10:43.605",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880976,1721621443613,"fUST",-730.86,0.00014246,2,"2024-07-22T04:10:43.613",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880977,1721621443623,"fUST",-500.0,0.00014246,2,"2024-07-22T04:10:43.623",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880978,1721621443632,"fUST",-500.0,0.00014246,2,"2024-07-22T04:10:43.632",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880979,1721621443642,"fUST",-590.23,0.00014246,2,"2024-07-22T04:10:43.642",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880980,1721621443651,"fUST",-500.0,0.00014246,2,"2024-07-22T04:10:43.651",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880981,1721621443662,"fUST",-151.0,0.00014246,2,"2024-07-22T04:10:43.662",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880982,1721621443671,"fUST",-151.0,0.00014246,2,"2024-07-22T04:10:43.671",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880983,1721621443679,"fUST",-300.0,0.00014246,2,"2024-07-22T04:10:43.679",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880984,1721621443688,"fUST",-300.0,0.00014246,2,"2024-07-22T04:10:43.688",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880985,1721621443698,"fUST",-319.651472,0.00014246,2,"2024-07-22T04:10:43.698",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880986,1721621443707,"fUST",-319.651472,0.00014246,2,"2024-07-22T04:10:43.707",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880987,1721621443719,"fUST",-750.0,0.00014247,2,"2024-07-22T04:10:43.719",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880988,1721621443730,"fUST",-500.0,0.0001452,2,"2024-07-22T04:10:43.730",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880989,1721621443741,"fUST",-592.8700023,0.0001452,2,"2024-07-22T04:10:43.741",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880990,1721621443751,"fUST",-500.0,0.0001452,2,"2024-07-22T04:10:43.751",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880991,1721621443760,"fUST",-500.0,0.0001452,2,"2024-07-22T04:10:43.760",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880992,1721621443769,"fUST",-1523.47,0.0001452,2,"2024-07-22T04:10:43.769",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880993,1721621443779,"fUST",-500.0,0.0001452,2,"2024-07-22T04:10:43.779",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880994,1721621443789,"fUST",-500.0,0.0001452,2,"2024-07-22T04:10:43.789",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880995,1721621443798,"fUST",-500.0,0.0001452,2,"2024-07-22T04:10:43.798",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880996,1721621443808,"fUST",-500.0,0.0001452,2,"2024-07-22T04:10:43.808",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880997,1721621443818,"fUST",-500.0,0.0001452,2,"2024-07-22T04:10:43.818",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880998,1721621443829,"fUST",-517.00731958,0.0001452,2,"2024-07-22T04:10:43.829",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332880999,1721621443841,"fUST",-500.0,0.0001452,2,"2024-07-22T04:10:43.841",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881000,1721621443851,"fUST",-500.0,0.0001452,2,"2024-07-22T04:10:43.851",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881001,1721621443866,"fUST",-500.0,0.0001452,2,"2024-07-22T04:10:43.866",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881002,1721621443875,"fUST",-500.0,0.0001452,2,"2024-07-22T04:10:43.875",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881003,1721621443886,"fUST",-500.0,0.0001452,2,"2024-07-22T04:10:43.886",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881004,1721621443898,"fUST",-915.74,0.0001452,2,"2024-07-22T04:10:43.898",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881005,1721621443910,"fUST",-338.19355343,0.0001452,2,"2024-07-22T04:10:43.910",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881006,1721621443922,"fUST",-500.0,0.0001452,2,"2024-07-22T04:10:43.922",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881007,1721621443934,"fUST",-500.0,0.0001452,2,"2024-07-22T04:10:43.934",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881008,1721621443944,"fUST",-500.0,0.0001452,2,"2024-07-22T04:10:43.944",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881009,1721621443953,"fUST",-162.65005554,0.0001452,2,"2024-07-22T04:10:43.953",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881010,1721621443963,"fUST",-500.0,0.0001452,2,"2024-07-22T04:10:43.963",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881011,1721621443972,"fUST",-500.0,0.0001452,2,"2024-07-22T04:10:43.972",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881012,1721621443981,"fUST",-500.0,0.0001452,2,"2024-07-22T04:10:43.981",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881013,1721621443991,"fUST",-500.0,0.0001452,2,"2024-07-22T04:10:43.991",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881014,1721621444002,"fUST",-500.0,0.0001452,2,"2024-07-22T04:10:44.002",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881015,1721621444013,"fUST",-1169.38,0.0001452,2,"2024-07-22T04:10:44.013",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881016,1721621444023,"fUST",-500.0,0.0001452,2,"2024-07-22T04:10:44.023",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881017,1721621444034,"fUST",-500.0,0.0001452,2,"2024-07-22T04:10:44.034",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881018,1721621444045,"fUST",-500.0,0.0001452,2,"2024-07-22T04:10:44.045",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881019,1721621444054,"fUST",-427.33226804,0.0001452,2,"2024-07-22T04:10:44.054",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881020,1721621444064,"fUST",-233.62941123,0.0001452,2,"2024-07-22T04:10:44.064",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881021,1721621444073,"fUST",-500.0,0.0001452,2,"2024-07-22T04:10:44.073",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881022,1721621444082,"fUST",-500.0,0.0001452,2,"2024-07-22T04:10:44.082",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881023,1721621444092,"fUST",-212.82394202,0.0001452,2,"2024-07-22T04:10:44.092",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881024,1721621444101,"fUST",-286.42240119,0.0001452,2,"2024-07-22T04:10:44.101",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881025,1721621444110,"fUST",-500.0,0.0001452,2,"2024-07-22T04:10:44.110",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881026,1721621444120,"fUST",-500.0,0.0001452,2,"2024-07-22T04:10:44.120",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881027,1721621444129,"fUST",-500.0,0.0001452,2,"2024-07-22T04:10:44.129",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881028,1721621444138,"fUST",-625.08614798,0.0001452,2,"2024-07-22T04:10:44.138",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881029,1721621444147,"fUST",-500.0,0.0001452,2,"2024-07-22T04:10:44.147",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881030,1721621444157,"fUST",-500.0,0.0001452,2,"2024-07-22T04:10:44.157",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881031,1721621444166,"fUST",-500.0,0.0001452,2,"2024-07-22T04:10:44.166",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881032,1721621444175,"fUST",-500.0,0.0001452,2,"2024-07-22T04:10:44.175",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881033,1721621444184,"fUST",-500.0,0.0001452,2,"2024-07-22T04:10:44.184",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881034,1721621444193,"fUST",-500.0,0.0001452,2,"2024-07-22T04:10:44.193",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881035,1721621444203,"fUST",-431.38518101,0.0001452,2,"2024-07-22T04:10:44.203",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881036,1721621444212,"fUST",-500.0,0.0001452,2,"2024-07-22T04:10:44.212",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881037,1721621444222,"fUST",-500.0,0.0001452,2,"2024-07-22T04:10:44.222",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881038,1721621444232,"fUST",-500.0,0.0001452,2,"2024-07-22T04:10:44.232",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881039,1721621444241,"fUST",-500.0,0.0001452,2,"2024-07-22T04:10:44.241",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881040,1721621444250,"fUST",-247.30750772,0.0001452,2,"2024-07-22T04:10:44.250",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881041,1721621444260,"fUST",-504.87220212,0.0001452,2,"2024-07-22T04:10:44.260",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881042,1721621444270,"fUST",-486.94280647,0.0001452,2,"2024-07-22T04:10:44.270",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881043,1721621444279,"fUST",-500.0,0.0001452,2,"2024-07-22T04:10:44.279",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881044,1721621444288,"fUST",-500.0,0.0001452,2,"2024-07-22T04:10:44.288",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881045,1721621444297,"fUST",-500.0,0.0001452,2,"2024-07-22T04:10:44.297",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881046,1721621444306,"fUST",-435.54903973,0.0001452,2,"2024-07-22T04:10:44.306",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881047,1721621444315,"fUST",-500.0,0.0001452,2,"2024-07-22T04:10:44.315",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881048,1721621444325,"fUST",-325.92900579,0.0001452,2,"2024-07-22T04:10:44.325",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881049,1721621444334,"fUST",-500.0,0.0001452,2,"2024-07-22T04:10:44.334",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881050,1721621444343,"fUST",-500.0,0.0001452,2,"2024-07-22T04:10:44.343",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881051,1721621444352,"fUST",-500.0,0.0001452,2,"2024-07-22T04:10:44.352",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881052,1721621444361,"fUST",-500.0,0.0001452,2,"2024-07-22T04:10:44.361",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881053,1721621444371,"fUST",-500.0,0.0001452,2,"2024-07-22T04:10:44.371",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881054,1721621444381,"fUST",-590.23,0.0001452,2,"2024-07-22T04:10:44.381",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881055,1721621444390,"fUST",-500.0,0.0001452,2,"2024-07-22T04:10:44.390",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881056,1721621444400,"fUST",-300.0,0.0001452,2,"2024-07-22T04:10:44.400",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881057,1721621444409,"fUST",-300.0,0.0001452,2,"2024-07-22T04:10:44.409",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881058,1721621444418,"fUST",-319.651472,0.0001452,2,"2024-07-22T04:10:44.418",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881059,1721621444427,"fUST",-319.651472,0.0001452,2,"2024-07-22T04:10:44.427",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881060,1721621444437,"fUST",-2826.18978951,0.00014524,2,"2024-07-22T04:10:44.437",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881061,1721621444446,"fUST",-150.0,0.00014531,2,"2024-07-22T04:10:44.446",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881062,1721621444458,"fUST",-643.326,0.00014531,2,"2024-07-22T04:10:44.458",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881063,1721621444469,"fUST",-1409.0,0.00014531,2,"2024-07-22T04:10:44.469",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881064,1721621444478,"fUST",-791.59820514,0.0001469,2,"2024-07-22T04:10:44.478",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881065,1721621444489,"fUST",-397.25645957,0.0001469,2,"2024-07-22T04:10:44.489",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881066,1721621444499,"fUST",-526.84583493,0.0001469,2,"2024-07-22T04:10:44.499",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881067,1721621444508,"fUST",-154.80649189,0.0001469,2,"2024-07-22T04:10:44.508",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881068,1721621444517,"fUST",-154.79103211,0.0001469,2,"2024-07-22T04:10:44.517",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881069,1721621444526,"fUST",-169.30103475,0.00014783,2,"2024-07-22T04:10:44.526",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881070,1721621444535,"fUST",-500.0,0.00014794,2,"2024-07-22T04:10:44.535",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881071,1721621444545,"fUST",-500.0,0.00014794,2,"2024-07-22T04:10:44.545",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881072,1721621444554,"fUST",-508.46623507,0.00014794,2,"2024-07-22T04:10:44.554",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881073,1721621444563,"fUST",-1523.47,0.00014794,2,"2024-07-22T04:10:44.563",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881074,1721621444574,"fUST",-500.0,0.00014794,2,"2024-07-22T04:10:44.574",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881075,1721621444583,"fUST",-500.0,0.00014794,2,"2024-07-22T04:10:44.583",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881076,1721621444592,"fUST",-312.14198999,0.00014794,2,"2024-07-22T04:10:44.592",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881077,1721621444601,"fUST",-295.21873202,0.00014794,2,"2024-07-22T04:10:44.601",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881078,1721621444611,"fUST",-500.0,0.00014794,2,"2024-07-22T04:10:44.611",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881079,1721621444620,"fUST",-500.0,0.00014794,2,"2024-07-22T04:10:44.620",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881080,1721621444629,"fUST",-500.0,0.00014794,2,"2024-07-22T04:10:44.629",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881081,1721621444638,"fUST",-500.0,0.00014794,2,"2024-07-22T04:10:44.638",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881082,1721621444647,"fUST",-371.00016222,0.00014794,2,"2024-07-22T04:10:44.647",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881083,1721621444656,"fUST",-500.0,0.00014794,2,"2024-07-22T04:10:44.656",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881084,1721621444665,"fUST",-915.74,0.00014794,2,"2024-07-22T04:10:44.665",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881085,1721621444676,"fUST",-500.0,0.00014794,2,"2024-07-22T04:10:44.676",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881086,1721621444685,"fUST",-500.0,0.00014794,2,"2024-07-22T04:10:44.685",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881087,1721621444694,"fUST",-500.0,0.00014794,2,"2024-07-22T04:10:44.694",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881088,1721621444705,"fUST",-352.61706925,0.00014794,2,"2024-07-22T04:10:44.705",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881089,1721621444714,"fUST",-500.0,0.00014794,2,"2024-07-22T04:10:44.714",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881090,1721621444723,"fUST",-500.0,0.00014794,2,"2024-07-22T04:10:44.723",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881091,1721621444732,"fUST",-500.0,0.00014794,2,"2024-07-22T04:10:44.732",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881092,1721621444741,"fUST",-500.0,0.00014794,2,"2024-07-22T04:10:44.741",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881093,1721621444750,"fUST",-1169.38,0.00014794,2,"2024-07-22T04:10:44.750",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881094,1721621444760,"fUST",-500.0,0.00014794,2,"2024-07-22T04:10:44.760",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881095,1721621444918,"fUST",-500.0,0.00014794,2,"2024-07-22T04:10:44.918",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881096,1721621444929,"fUST",-563.72267921,0.00014794,2,"2024-07-22T04:10:44.929",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881097,1721621444938,"fUST",-500.0,0.00014794,2,"2024-07-22T04:10:44.938",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881098,1721621444947,"fUST",-500.0,0.00014794,2,"2024-07-22T04:10:44.947",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881099,1721621444960,"fUST",-500.0,0.00014794,2,"2024-07-22T04:10:44.960",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881100,1721621444970,"fUST",-500.0,0.00014794,2,"2024-07-22T04:10:44.970",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881101,1721621444979,"fUST",-500.0,0.00014794,2,"2024-07-22T04:10:44.979",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881102,1721621444988,"fUST",-500.0,0.00014794,2,"2024-07-22T04:10:44.988",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881103,1721621444998,"fUST",-500.0,0.00014794,2,"2024-07-22T04:10:44.998",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881104,1721621445007,"fUST",-500.0,0.00014794,2,"2024-07-22T04:10:45.007",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881105,1721621445016,"fUST",-512.2458314,0.00014794,2,"2024-07-22T04:10:45.016",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881106,1721621445026,"fUST",-629.57450782,0.00014794,2,"2024-07-22T04:10:45.026",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881107,1721621445036,"fUST",-500.0,0.00014794,2,"2024-07-22T04:10:45.036",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881108,1721621445046,"fUST",-492.95986557,0.00014794,2,"2024-07-22T04:10:45.046",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881109,1721621445055,"fUST",-500.0,0.00014794,2,"2024-07-22T04:10:45.055",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881110,1721621445064,"fUST",-500.0,0.00014794,2,"2024-07-22T04:10:45.064",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881111,1721621445074,"fUST",-500.0,0.00014794,2,"2024-07-22T04:10:45.074",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881112,1721621445083,"fUST",-500.0,0.00014794,2,"2024-07-22T04:10:45.083",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881113,1721621445093,"fUST",-500.0,0.00014794,2,"2024-07-22T04:10:45.093",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881114,1721621445102,"fUST",-500.0,0.00014794,2,"2024-07-22T04:10:45.102",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881115,1721621445112,"fUST",-505.84297291,0.00014794,2,"2024-07-22T04:10:45.112",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881116,1721621445121,"fUST",-500.0,0.00014794,2,"2024-07-22T04:10:45.121",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881117,1721621445130,"fUST",-500.0,0.00014794,2,"2024-07-22T04:10:45.130",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881118,1721621445139,"fUST",-485.60133313,0.00014794,2,"2024-07-22T04:10:45.139",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881119,1721621445149,"fUST",-500.0,0.00014794,2,"2024-07-22T04:10:45.149",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881120,1721621445158,"fUST",-500.0,0.00014794,2,"2024-07-22T04:10:45.158",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881121,1721621445167,"fUST",-590.23,0.00014794,2,"2024-07-22T04:10:45.167",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881122,1721621445177,"fUST",-496.26873286,0.00014794,2,"2024-07-22T04:10:45.177",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881123,1721621445186,"fUST",-165.0,0.00014795,2,"2024-07-22T04:10:45.186",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881124,1721621445195,"fUST",-153.0,0.00014795,2,"2024-07-22T04:10:45.195",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881125,1721621445205,"fUST",-153.0,0.00014848,2,"2024-07-22T04:10:45.205",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881126,1721621445214,"fUST",-154.4467205,0.00014848,2,"2024-07-22T04:10:45.214",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881127,1721621445223,"fUST",-300.0,0.00014848,2,"2024-07-22T04:10:45.223",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881128,1721621445233,"fUST",-300.0,0.00014848,2,"2024-07-22T04:10:45.233",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881129,1721621445242,"fUST",-319.651472,0.00014848,2,"2024-07-22T04:10:45.242",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881130,1721621445251,"fUST",-319.651466,0.00014848,2,"2024-07-22T04:10:45.251",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881131,1721621445261,"fUST",-153.0,0.00014877,2,"2024-07-22T04:10:45.261",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881132,1721621445270,"fUST",-646.58932412,0.00014877,2,"2024-07-22T04:10:45.270",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881133,1721621445280,"fUST",-2844.54225606,0.00015,2,"2024-07-22T04:10:45.280",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881134,1721621445289,"fUST",-2426.72780151,0.00015,2,"2024-07-22T04:10:45.289",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881135,1721621445299,"fUST",-1044.21000206,0.00015,2,"2024-07-22T04:10:45.299",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881136,1721621445308,"fUST",-1107.79559828,0.00015,2,"2024-07-22T04:10:45.308",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881137,1721621445318,"fUST",-1309.41156393,0.00015,2,"2024-07-22T04:10:45.318",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881138,1721621445327,"fUST",-951.10916369,0.00015,2,"2024-07-22T04:10:45.327",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881139,1721621445336,"fUST",-500.0,0.00015068,2,"2024-07-22T04:10:45.336",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881140,1721621445345,"fUST",-500.0,0.00015068,2,"2024-07-22T04:10:45.345",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881141,1721621445354,"fUST",-1523.47,0.00015068,2,"2024-07-22T04:10:45.354",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881142,1721621445363,"fUST",-500.0,0.00015068,2,"2024-07-22T04:10:45.363",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881143,1721621445373,"fUST",-500.0,0.00015068,2,"2024-07-22T04:10:45.373",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881144,1721621445383,"fUST",-541.28,0.00015068,2,"2024-07-22T04:10:45.383",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881145,1721621445392,"fUST",-500.0,0.00015068,2,"2024-07-22T04:10:45.392",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881146,1721621445401,"fUST",-500.0,0.00015068,2,"2024-07-22T04:10:45.401",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881147,1721621445411,"fUST",-500.0,0.00015068,2,"2024-07-22T04:10:45.411",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881148,1721621445421,"fUST",-500.0,0.00015068,2,"2024-07-22T04:10:45.421",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881149,1721621445430,"fUST",-915.74,0.00015068,2,"2024-07-22T04:10:45.430",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881150,1721621445439,"fUST",-393.1146956,0.00015068,2,"2024-07-22T04:10:45.439",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881151,1721621445448,"fUST",-500.0,0.00015068,2,"2024-07-22T04:10:45.448",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881152,1721621445458,"fUST",-500.0,0.00015068,2,"2024-07-22T04:10:45.458",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881153,1721621445467,"fUST",-500.0,0.00015068,2,"2024-07-22T04:10:45.467",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881154,1721621445477,"fUST",-500.0,0.00015068,2,"2024-07-22T04:10:45.477",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881155,1721621445487,"fUST",-325.0620593,0.00015068,2,"2024-07-22T04:10:45.487",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881156,1721621445496,"fUST",-500.0,0.00015068,2,"2024-07-22T04:10:45.496",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881157,1721621445505,"fUST",-1169.38,0.00015068,2,"2024-07-22T04:10:45.505",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881158,1721621445514,"fUST",-500.0,0.00015068,2,"2024-07-22T04:10:45.514",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881159,1721621445523,"fUST",-500.0,0.00015068,2,"2024-07-22T04:10:45.523",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881160,1721621445532,"fUST",-500.0,0.00015068,2,"2024-07-22T04:10:45.532",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881161,1721621445541,"fUST",-500.0,0.00015068,2,"2024-07-22T04:10:45.541",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881162,1721621445551,"fUST",-500.0,0.00015068,2,"2024-07-22T04:10:45.551",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881163,1721621445560,"fUST",-500.0,0.00015068,2,"2024-07-22T04:10:45.560",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881164,1721621445569,"fUST",-500.0,0.00015068,2,"2024-07-22T04:10:45.569",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881165,1721621445579,"fUST",-500.0,0.00015068,2,"2024-07-22T04:10:45.579",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881166,1721621445588,"fUST",-465.08526089,0.00015068,2,"2024-07-22T04:10:45.588",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881167,1721621445598,"fUST",-500.0,0.00015068,2,"2024-07-22T04:10:45.598",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881168,1721621445608,"fUST",-500.0,0.00015068,2,"2024-07-22T04:10:45.608",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881169,1721621445618,"fUST",-500.0,0.00015068,2,"2024-07-22T04:10:45.618",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881170,1721621445628,"fUST",-500.0,0.00015068,2,"2024-07-22T04:10:45.628",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881171,1721621445640,"fUST",-290.3705009,0.00015068,2,"2024-07-22T04:10:45.640",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881172,1721621445649,"fUST",-500.0,0.00015068,2,"2024-07-22T04:10:45.649",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881173,1721621445661,"fUST",-500.0,0.00015068,2,"2024-07-22T04:10:45.661",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881174,1721621445672,"fUST",-590.23,0.00015068,2,"2024-07-22T04:10:45.672",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881175,1721621445682,"fUST",-153.9468442,0.00015069,2,"2024-07-22T04:10:45.682",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881176,1721621445691,"fUST",-153.0,0.00015205,2,"2024-07-22T04:10:45.691",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881177,1721621445701,"fUST",-371.71316994,0.00015342,2,"2024-07-22T04:10:45.701",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881178,1721621445710,"fUST",-1523.47,0.00015342,2,"2024-07-22T04:10:45.710",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881179,1721621445719,"fUST",-549.82758754,0.00015342,2,"2024-07-22T04:10:45.719",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881180,1721621445732,"fUST",-500.0,0.00015342,2,"2024-07-22T04:10:45.732",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881181,1721621445742,"fUST",-285.24884328,0.00015342,2,"2024-07-22T04:10:45.742",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881182,1721621445752,"fUST",-507.14398914,0.00015342,2,"2024-07-22T04:10:45.752",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881183,1721621445763,"fUST",-915.74,0.00015342,2,"2024-07-22T04:10:45.763",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881184,1721621445773,"fUST",-500.0,0.00015342,2,"2024-07-22T04:10:45.773",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881185,1721621445784,"fUST",-500.0,0.00015342,2,"2024-07-22T04:10:45.784",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881186,1721621445793,"fUST",-585.93209491,0.00015342,2,"2024-07-22T04:10:45.793",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881187,1721621445802,"fUST",-500.0,0.00015342,2,"2024-07-22T04:10:45.802",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881188,1721621445812,"fUST",-492.041417,0.00015342,2,"2024-07-22T04:10:45.812",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881189,1721621445821,"fUST",-1169.38,0.00015342,2,"2024-07-22T04:10:45.821",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881190,1721621445830,"fUST",-514.52401745,0.00015342,2,"2024-07-22T04:10:45.830",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881191,1721621445843,"fUST",-500.0,0.00015342,2,"2024-07-22T04:10:45.843",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881192,1721621445853,"fUST",-500.0,0.00015342,2,"2024-07-22T04:10:45.853",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881193,1721621445869,"fUST",-500.0,0.00015342,2,"2024-07-22T04:10:45.869",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881194,1721621445879,"fUST",-500.0,0.00015342,2,"2024-07-22T04:10:45.879",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881195,1721621445889,"fUST",-500.0,0.00015342,2,"2024-07-22T04:10:45.889",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881196,1721621445898,"fUST",-539.71910444,0.00015342,2,"2024-07-22T04:10:45.898",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881198,1721621445909,"fUST",-349.30165848,0.00015342,2,"2024-07-22T04:10:45.909",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881199,1721621445918,"fUST",-500.0,0.00015342,2,"2024-07-22T04:10:45.918",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881200,1721621445928,"fUST",-578.87907718,0.00015342,2,"2024-07-22T04:10:45.928",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881201,1721621445938,"fUST",-500.0,0.00015342,2,"2024-07-22T04:10:45.938",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881202,1721621445948,"fUST",-500.0,0.00015342,2,"2024-07-22T04:10:45.948",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881203,1721621445960,"fUST",-500.0,0.00015342,2,"2024-07-22T04:10:45.960",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881204,1721621445970,"fUST",-500.0,0.00015342,2,"2024-07-22T04:10:45.970",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881205,1721621445980,"fUST",-590.23,0.00015342,2,"2024-07-22T04:10:45.980",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881206,1721621445989,"fUST",-153.0,0.00015342,2,"2024-07-22T04:10:45.989",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881207,1721621445998,"fUST",-601.91999634,0.00015517,2,"2024-07-22T04:10:45.998",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881208,1721621446008,"fUST",-1523.47,0.00015616,2,"2024-07-22T04:10:46.008",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881209,1721621446018,"fUST",-915.74,0.00015616,2,"2024-07-22T04:10:46.018",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881210,1721621446027,"fUST",-344.6243852,0.00015616,2,"2024-07-22T04:10:46.027",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881211,1721621446037,"fUST",-236.73723315,0.00015616,2,"2024-07-22T04:10:46.037",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881212,1721621446046,"fUST",-500.0,0.00015616,2,"2024-07-22T04:10:46.046",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881213,1721621446056,"fUST",-1169.38,0.00015616,2,"2024-07-22T04:10:46.056",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881214,1721621446065,"fUST",-500.0,0.00015616,2,"2024-07-22T04:10:46.065",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881215,1721621446074,"fUST",-500.0,0.00015616,2,"2024-07-22T04:10:46.074",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881216,1721621446084,"fUST",-500.0,0.00015616,2,"2024-07-22T04:10:46.084",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881217,1721621446094,"fUST",-552.37938176,0.00015616,2,"2024-07-22T04:10:46.094",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881218,1721621446103,"fUST",-500.0,0.00015616,2,"2024-07-22T04:10:46.103",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881219,1721621446112,"fUST",-500.0,0.00015616,2,"2024-07-22T04:10:46.112",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881220,1721621446122,"fUST",-500.0,0.00015616,2,"2024-07-22T04:10:46.122",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881221,1721621446131,"fUST",-500.0,0.00015616,2,"2024-07-22T04:10:46.131",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881222,1721621446140,"fUST",-500.0,0.00015616,2,"2024-07-22T04:10:46.140",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881223,1721621446150,"fUST",-590.23,0.00015616,2,"2024-07-22T04:10:46.150",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881224,1721621446159,"fUST",-621.32946621,0.00015621,2,"2024-07-22T04:10:46.159",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881225,1721621446168,"fUST",-2000.0,0.00015681,2,"2024-07-22T04:10:46.168",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881226,1721621446179,"fUST",-2000.0,0.0001569,2,"2024-07-22T04:10:46.179",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881227,1721621446189,"fUST",-500.72751431,0.00015707,2,"2024-07-22T04:10:46.189",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881228,1721621446198,"fUST",-500.72751431,0.00015707,2,"2024-07-22T04:10:46.198",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881229,1721621446208,"fUST",-2085.00362608,0.00015708,2,"2024-07-22T04:10:46.208",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881230,1721621446217,"fUST",-20354.21654022,0.00015708,2,"2024-07-22T04:10:46.217",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881231,1721621446227,"fUST",-10521.90031923,0.00015708,2,"2024-07-22T04:10:46.227",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881232,1721621446236,"fUST",-3820.46903031,0.00015708,2,"2024-07-22T04:10:46.236",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881233,1721621446246,"fUST",-8399.99138129,0.00015708,2,"2024-07-22T04:10:46.246",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881234,1721621446255,"fUST",-1161.70660488,0.00015708,2,"2024-07-22T04:10:46.255",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881235,1721621446264,"fUST",-18498.2120516,0.00015708,2,"2024-07-22T04:10:46.264",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881236,1721621446273,"fUST",-80611.97829408,0.00015708,2,"2024-07-22T04:10:46.273",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881237,1721621446283,"fUST",-4924.72133787,0.00015708,2,"2024-07-22T04:10:46.283",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881238,1721621446293,"fUST",-7108.24227971,0.00015708,2,"2024-07-22T04:10:46.293",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881239,1721621446303,"fUST",-5200.27807032,0.00015708,2,"2024-07-22T04:10:46.303",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881240,1721621446313,"fUST",-4076.21094792,0.00015708,2,"2024-07-22T04:10:46.313",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881241,1721621446322,"fUST",-1696.90892194,0.00015708,2,"2024-07-22T04:10:46.322",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881242,1721621446331,"fUST",-3774.73299527,0.00015708,2,"2024-07-22T04:10:46.331",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881243,1721621446341,"fUST",-2811.09464157,0.00015708,2,"2024-07-22T04:10:46.341",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881244,1721621446350,"fUST",-944.69422974,0.00015708,2,"2024-07-22T04:10:46.350",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881245,1721621446360,"fUST",-1500.0,0.00015708,2,"2024-07-22T04:10:46.360",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881246,1721621446369,"fUST",-33184.48522723,0.00015708,2,"2024-07-22T04:10:46.369",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881247,1721621446378,"fUST",-4249.03828828,0.00015708,2,"2024-07-22T04:10:46.378",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881249,1721621446388,"fUST",-1762.40924644,0.00015708,2,"2024-07-22T04:10:46.388",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881251,1721621446397,"fUST",-13431.75505121,0.00015708,2,"2024-07-22T04:10:46.397",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881252,1721621446406,"fUST",-97477.09347771,0.00015708,2,"2024-07-22T04:10:46.406",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881253,1721621446415,"fUST",-53064.15054415,0.00015709,2,"2024-07-22T04:10:46.415",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881254,1721621446424,"fUST",-49029.92656958,0.00015709,2,"2024-07-22T04:10:46.424",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881255,1721621446433,"fUST",-415.3403136,0.00015742,2,"2024-07-22T04:10:46.433",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881256,1721621446442,"fUST",-426.7926276,0.00015742,2,"2024-07-22T04:10:46.442",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881257,1721621446451,"fUST",-206.6124252,0.00015742,2,"2024-07-22T04:10:46.451",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881258,1721621446461,"fUST",-206.6124252,0.00015742,2,"2024-07-22T04:10:46.461",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881259,1721621446470,"fUST",-413.1635146,0.00015742,2,"2024-07-22T04:10:46.470",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881260,1721621446479,"fUST",-412.7621714,0.00015742,2,"2024-07-22T04:10:46.479",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881261,1721621446488,"fUST",-206.6124252,0.00015742,2,"2024-07-22T04:10:46.488",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881262,1721621446498,"fUST",-206.6124252,0.00015742,2,"2024-07-22T04:10:46.498",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881263,1721621446507,"fUST",-2826.18978951,0.00015754,2,"2024-07-22T04:10:46.507",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881264,1721621446517,"fUST",-1523.47,0.0001589,2,"2024-07-22T04:10:46.517",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881265,1721621446527,"fUST",-915.74,0.0001589,2,"2024-07-22T04:10:46.527",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881266,1721621446537,"fUST",-1169.38,0.0001589,2,"2024-07-22T04:10:46.537",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881267,1721621446546,"fUST",-500.0,0.0001589,2,"2024-07-22T04:10:46.546",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881268,1721621446556,"fUST",-173.29834532,0.0001589,2,"2024-07-22T04:10:46.556",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881269,1721621446566,"fUST",-500.0,0.0001589,2,"2024-07-22T04:10:46.566",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881270,1721621446577,"fUST",-590.23,0.0001589,2,"2024-07-22T04:10:46.577",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881271,1721621446588,"fUST",-3000.0,0.00016,2,"2024-07-22T04:10:46.588",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881272,1721621446598,"fUST",-3000.0,0.0001601,2,"2024-07-22T04:10:46.598",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881273,1721621446609,"fUST",-3000.0,0.0001602,2,"2024-07-22T04:10:46.609",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881274,1721621446619,"fUST",-3000.0,0.0001603,2,"2024-07-22T04:10:46.619",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881275,1721621446628,"fUST",-3000.0,0.0001604,2,"2024-07-22T04:10:46.628",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881276,1721621446640,"fUST",-3000.0,0.0001605,2,"2024-07-22T04:10:46.640",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881277,1721621446651,"fUST",-3000.0,0.0001606,2,"2024-07-22T04:10:46.651",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881278,1721621446661,"fUST",-3000.0,0.0001607,2,"2024-07-22T04:10:46.661",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881279,1721621446671,"fUST",-3000.0,0.0001608,2,"2024-07-22T04:10:46.671",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881280,1721621446681,"fUST",-3000.0,0.0001609,2,"2024-07-22T04:10:46.681",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881281,1721621446691,"fUST",-3000.0,0.000161,2,"2024-07-22T04:10:46.691",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881282,1721621446700,"fUST",-3000.0,0.0001611,2,"2024-07-22T04:10:46.700",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881283,1721621446710,"fUST",-3000.0,0.0001612,2,"2024-07-22T04:10:46.710",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881284,1721621446719,"fUST",-3000.0,0.0001613,2,"2024-07-22T04:10:46.719",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881285,1721621446728,"fUST",-3000.0,0.0001614,2,"2024-07-22T04:10:46.728",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881286,1721621446737,"fUST",-3000.0,0.0001615,2,"2024-07-22T04:10:46.737",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881287,1721621446746,"fUST",-3000.0,0.0001616,2,"2024-07-22T04:10:46.746",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881288,1721621446755,"fUST",-731.27976673,0.00016164,2,"2024-07-22T04:10:46.755",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881289,1721621446764,"fUST",-500.0,0.00016164,2,"2024-07-22T04:10:46.764",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881290,1721621446773,"fUST",-5397.5,0.00016164,2,"2024-07-22T04:10:46.773",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881291,1721621446782,"fUST",-652.01,0.00016164,2,"2024-07-22T04:10:46.782",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881292,1721621446791,"fUST",-1092.54,0.00016164,2,"2024-07-22T04:10:46.791",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881293,1721621446800,"fUST",-993.63,0.00016164,2,"2024-07-22T04:10:46.800",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881294,1721621446810,"fUST",-917.62,0.00016164,2,"2024-07-22T04:10:46.810",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881295,1721621446819,"fUST",-500.0,0.00016164,2,"2024-07-22T04:10:46.819",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881296,1721621446828,"fUST",-218.36372828,0.00016164,2,"2024-07-22T04:10:46.828",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881297,1721621446837,"fUST",-716.45,0.00016164,2,"2024-07-22T04:10:46.837",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881298,1721621446846,"fUST",-4132.02,0.00016164,2,"2024-07-22T04:10:46.846",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881299,1721621446858,"fUST",-286.0,0.00016164,2,"2024-07-22T04:10:46.858",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881300,1721621446869,"fUST",-500.0,0.00016164,2,"2024-07-22T04:10:46.869",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881301,1721621446879,"fUST",-2222.11,0.00016164,2,"2024-07-22T04:10:46.879",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881302,1721621446891,"fUST",-818.39,0.00016164,2,"2024-07-22T04:10:46.891",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881303,1721621446903,"fUST",-935.93,0.00016164,2,"2024-07-22T04:10:46.903",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881304,1721621446913,"fUST",-7400.98,0.00016164,2,"2024-07-22T04:10:46.913",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881305,1721621446923,"fUST",-500.0,0.00016164,2,"2024-07-22T04:10:46.923",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881306,1721621446935,"fUST",-930.77,0.00016164,2,"2024-07-22T04:10:46.935",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881307,1721621446946,"fUST",-500.0,0.00016164,2,"2024-07-22T04:10:46.946",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881308,1721621446956,"fUST",-734.72,0.00016164,2,"2024-07-22T04:10:46.956",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881309,1721621446967,"fUST",-500.0,0.00016164,2,"2024-07-22T04:10:46.967",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881310,1721621446978,"fUST",-500.0,0.00016164,2,"2024-07-22T04:10:46.978",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881311,1721621446989,"fUST",-1669.97,0.00016164,2,"2024-07-22T04:10:46.989",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881312,1721621446999,"fUST",-850.61,0.00016164,2,"2024-07-22T04:10:46.999",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881313,1721621447008,"fUST",-552.12,0.00016164,2,"2024-07-22T04:10:47.008",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881314,1721621447017,"fUST",-500.0,0.00016164,2,"2024-07-22T04:10:47.017",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881315,1721621447026,"fUST",-930.18,0.00016164,2,"2024-07-22T04:10:47.026",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881316,1721621447036,"fUST",-500.0,0.00016164,2,"2024-07-22T04:10:47.036",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881317,1721621447046,"fUST",-1082.74,0.00016164,2,"2024-07-22T04:10:47.046",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881318,1721621447055,"fUST",-1077.15,0.00016164,2,"2024-07-22T04:10:47.055",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881319,1721621447065,"fUST",-2665.28,0.00016164,2,"2024-07-22T04:10:47.065",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881320,1721621447074,"fUST",-1492.38,0.00016164,2,"2024-07-22T04:10:47.074",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881321,1721621447084,"fUST",-500.0,0.00016164,2,"2024-07-22T04:10:47.084",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881322,1721621447093,"fUST",-1378.02,0.00016164,2,"2024-07-22T04:10:47.093",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881323,1721621447105,"fUST",-1450.96,0.00016164,2,"2024-07-22T04:10:47.105",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881324,1721621447115,"fUST",-500.0,0.00016164,2,"2024-07-22T04:10:47.115",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881325,1721621447125,"fUST",-500.0,0.00016164,2,"2024-07-22T04:10:47.125",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881326,1721621447134,"fUST",-500.0,0.00016164,2,"2024-07-22T04:10:47.134",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881327,1721621447144,"fUST",-559.28,0.00016164,2,"2024-07-22T04:10:47.144",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881328,1721621447154,"fUST",-776.21,0.00016164,2,"2024-07-22T04:10:47.154",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881329,1721621447164,"fUST",-2703.39,0.00016164,2,"2024-07-22T04:10:47.164",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881331,1721621447174,"fUST",-464.44697017,0.00016164,2,"2024-07-22T04:10:47.174",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881333,1721621447183,"fUST",-508.21,0.00016164,2,"2024-07-22T04:10:47.183",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881334,1721621447193,"fUST",-722.53,0.00016164,2,"2024-07-22T04:10:47.193",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881336,1721621447203,"fUST",-1011.22,0.00016164,2,"2024-07-22T04:10:47.203",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881338,1721621447213,"fUST",-500.0,0.00016164,2,"2024-07-22T04:10:47.213",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881339,1721621447222,"fUST",-521.74,0.00016164,2,"2024-07-22T04:10:47.222",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881340,1721621447231,"fUST",-1538.99,0.00016164,2,"2024-07-22T04:10:47.231",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881341,1721621447280,"fUST",-1744.99,0.00016164,2,"2024-07-22T04:10:47.280",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881342,1721621447290,"fUST",-500.0,0.00016164,2,"2024-07-22T04:10:47.290",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881343,1721621447299,"fUST",-611.19489112,0.00016164,2,"2024-07-22T04:10:47.299",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881344,1721621447310,"fUST",-10125.34,0.00016164,2,"2024-07-22T04:10:47.310",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881345,1721621447319,"fUST",-923.66,0.00016164,2,"2024-07-22T04:10:47.319",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881346,1721621447328,"fUST",-767.77,0.00016164,2,"2024-07-22T04:10:47.328",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881347,1721621447337,"fUST",-4491.18,0.00016164,2,"2024-07-22T04:10:47.337",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881348,1721621447347,"fUST",-830.7260849,0.00016164,2,"2024-07-22T04:10:47.347",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881349,1721621447586,"fUST",-1052.5939151,0.00016164,2,"2024-07-22T04:10:47.586",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881350,1721621447596,"fUST",-556.62,0.00016164,2,"2024-07-22T04:10:47.596",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881351,1721621447605,"fUST",-500.0,0.00016164,2,"2024-07-22T04:10:47.605",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881352,1721621447614,"fUST",-500.0,0.00016164,2,"2024-07-22T04:10:47.614",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881353,1721621447623,"fUST",-710.76,0.00016164,2,"2024-07-22T04:10:47.623",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881354,1721621447633,"fUST",-3281.33,0.00016164,2,"2024-07-22T04:10:47.633",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881355,1721621447642,"fUST",-763.56,0.00016164,2,"2024-07-22T04:10:47.642",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881356,1721621447651,"fUST",-638.5,0.00016164,2,"2024-07-22T04:10:47.651",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881357,1721621447660,"fUST",-4482.68,0.00016164,2,"2024-07-22T04:10:47.660",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881358,1721621447669,"fUST",-644.61,0.00016164,2,"2024-07-22T04:10:47.669",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881359,1721621447678,"fUST",-850.61,0.00016164,2,"2024-07-22T04:10:47.678",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881360,1721621447687,"fUST",-648.14,0.00016164,2,"2024-07-22T04:10:47.687",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881361,1721621447697,"fUST",-2313.44,0.00016164,2,"2024-07-22T04:10:47.697",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881362,1721621447708,"fUST",-1229.93,0.00016164,2,"2024-07-22T04:10:47.708",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881363,1721621447717,"fUST",-6955.44,0.00016164,2,"2024-07-22T04:10:47.717",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881364,1721621447727,"fUST",-500.0,0.00016164,2,"2024-07-22T04:10:47.727",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881365,1721621447736,"fUST",-5865.42,0.00016164,2,"2024-07-22T04:10:47.736",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881366,1721621447746,"fUST",-500.0,0.00016164,2,"2024-07-22T04:10:47.746",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881367,1721621447755,"fUST",-304.33,0.00016164,2,"2024-07-22T04:10:47.755",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881368,1721621447766,"fUST",-877.65,0.00016164,2,"2024-07-22T04:10:47.766",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881369,1721621447776,"fUST",-500.0,0.00016164,2,"2024-07-22T04:10:47.776",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881370,1721621447785,"fUST",-831.66,0.00016164,2,"2024-07-22T04:10:47.785",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881371,1721621447795,"fUST",-419.73,0.00016164,2,"2024-07-22T04:10:47.795",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881372,1721621447804,"fUST",-500.0,0.00016164,2,"2024-07-22T04:10:47.804",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881373,1721621447813,"fUST",-500.0,0.00016164,2,"2024-07-22T04:10:47.813",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881374,1721621447824,"fUST",-500.0,0.00016164,2,"2024-07-22T04:10:47.824",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881375,1721621447835,"fUST",-500.0,0.00016164,2,"2024-07-22T04:10:47.835",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881376,1721621447845,"fUST",-500.0,0.00016164,2,"2024-07-22T04:10:47.845",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881377,1721621447855,"fUST",-539.22,0.00016164,2,"2024-07-22T04:10:47.855",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881378,1721621447869,"fUST",-500.0,0.00016164,2,"2024-07-22T04:10:47.869",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881379,1721621447878,"fUST",-500.0,0.00016164,2,"2024-07-22T04:10:47.878",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881380,1721621447887,"fUST",-500.0,0.00016164,2,"2024-07-22T04:10:47.887",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881381,1721621447899,"fUST",-482.68,0.00016164,2,"2024-07-22T04:10:47.899",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881382,1721621447909,"fUST",-500.0,0.00016164,2,"2024-07-22T04:10:47.909",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881383,1721621447920,"fUST",-500.0,0.00016164,2,"2024-07-22T04:10:47.920",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881384,1721621447930,"fUST",-323.19324587,0.00016164,2,"2024-07-22T04:10:47.930",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881427,1721622270985,"fUST",175.61,0.00013688,62,"2024-07-22T04:24:30.985",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881448,1721622623160,"fUST",400507.06233214,0.000225,30,"2024-07-22T04:30:23.160",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881895,1721622641137,"fUST",-1431.8951927,0.00012656,2,"2024-07-22T04:30:41.137",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881897,1721622641148,"fUST",-170.05702,0.00012751,2,"2024-07-22T04:30:41.148",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881899,1721622641159,"fUST",-2576.35424305,0.00013588,2,"2024-07-22T04:30:41.159",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881901,1721622641169,"fUST",-3396.89490653,0.00013672,2,"2024-07-22T04:30:41.169",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881904,1721622641179,"fUST",-52628.84566164,0.00013678,2,"2024-07-22T04:30:41.179",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881909,1721622641220,"fUST",-1346.5,0.00013678,2,"2024-07-22T04:30:41.220",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881917,1721622641284,"fUST",-445056.80220736,0.00013678,2,"2024-07-22T04:30:41.284",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881919,1721622641293,"fUST",-19442.92605809,0.00013688,2,"2024-07-22T04:30:41.293",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881921,1721622641302,"fUST",-3781.68915549,0.00013688,2,"2024-07-22T04:30:41.302",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881923,1721622641313,"fUST",-154.85621034,0.00013688,2,"2024-07-22T04:30:41.313",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881925,1721622641322,"fUST",-1628.33517932,0.00013688,2,"2024-07-22T04:30:41.322",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881927,1721622641332,"fUST",-3098.08745181,0.00013688,2,"2024-07-22T04:30:41.332",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881929,1721622641343,"fUST",-154.79103211,0.00013688,2,"2024-07-22T04:30:41.343",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881931,1721622641354,"fUST",-218.11782057,0.00013688,2,"2024-07-22T04:30:41.354",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881933,1721622641365,"fUST",-224495.81260664,0.00013688,2,"2024-07-22T04:30:41.365",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881935,1721622641374,"fUST",-4707.50365433,0.00013688,2,"2024-07-22T04:30:41.374",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881937,1721622641383,"fUST",-154.87906654,0.00013688,2,"2024-07-22T04:30:41.383",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881939,1721622641392,"fUST",-154.79103211,0.00013688,2,"2024-07-22T04:30:41.392",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881941,1721622641403,"fUST",-2110.33261488,0.00013688,2,"2024-07-22T04:30:41.403",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881943,1721622641413,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:41.413",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881946,1721622641424,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:41.424",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881948,1721622641435,"fUST",-511.14918565,0.00013698,2,"2024-07-22T04:30:41.435",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881950,1721622641448,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:41.448",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881952,1721622641459,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:41.459",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881955,1721622641471,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:41.471",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881957,1721622641482,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:41.482",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881959,1721622641492,"fUST",-232.33119763,0.00013698,2,"2024-07-22T04:30:41.492",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881961,1721622641502,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:41.502",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881963,1721622641513,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:41.513",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881965,1721622641524,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:41.524",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881968,1721622641534,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:41.534",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881970,1721622641545,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:41.545",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881972,1721622641554,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:41.554",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881974,1721622641564,"fUST",-374.15193267,0.00013698,2,"2024-07-22T04:30:41.564",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881976,1721622641573,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:41.573",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881978,1721622641584,"fUST",-552.12,0.00013698,2,"2024-07-22T04:30:41.584",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881980,1721622641595,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:41.595",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881982,1721622641606,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:41.606",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881984,1721622641616,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:41.616",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881986,1721622641626,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:41.626",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881989,1721622641636,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:41.636",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881991,1721622641645,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:41.645",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881993,1721622641655,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:41.655",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881995,1721622641664,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:41.664",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881997,1721622641674,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:41.674",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332881999,1721622641684,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:41.684",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882001,1721622641697,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:41.697",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882003,1721622641707,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:41.707",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882005,1721622641716,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:41.716",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882007,1721622641725,"fUST",-611.19489112,0.00013698,2,"2024-07-22T04:30:41.725",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882009,1721622641734,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:41.734",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882011,1721622641744,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:41.744",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882013,1721622641753,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:41.753",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882015,1721622641762,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:41.762",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882017,1721622641771,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:41.771",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882019,1721622641780,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:41.780",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882021,1721622641791,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:41.791",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882024,1721622641803,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:41.803",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882026,1721622641812,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:41.812",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882028,1721622641821,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:41.821",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882030,1721622641830,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:41.830",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882031,1721622641839,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:41.839",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882033,1721622641848,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:41.848",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882035,1721622641858,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:41.858",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882038,1721622641870,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:41.870",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882040,1721622641879,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:41.879",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882042,1721622641890,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:41.890",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882044,1721622641900,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:41.900",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882046,1721622641911,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:41.911",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882048,1721622641920,"fUST",-603.28,0.00013698,2,"2024-07-22T04:30:41.920",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882050,1721622641931,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:41.931",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882052,1721622641940,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:41.940",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882054,1721622641950,"fUST",-505.27845831,0.00013698,2,"2024-07-22T04:30:41.950",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882057,1721622641961,"fUST",-202.55632502,0.00013698,2,"2024-07-22T04:30:41.961",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882059,1721622641971,"fUST",-1575.24,0.00013698,2,"2024-07-22T04:30:41.971",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882061,1721622641982,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:41.982",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882063,1721622641992,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:41.992",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882065,1721622642001,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:42.001",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882067,1721622642011,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:42.011",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882069,1721622642021,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:42.021",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882071,1721622642030,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:42.030",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882073,1721622642039,"fUST",-349.1682991,0.00013698,2,"2024-07-22T04:30:42.039",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882075,1721622642048,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:42.048",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882077,1721622642058,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:42.058",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882079,1721622642067,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:42.067",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882081,1721622642076,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:42.076",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882083,1721622642085,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:42.085",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882085,1721622642094,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:42.094",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882087,1721622642103,"fUST",-503.48151961,0.00013698,2,"2024-07-22T04:30:42.103",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882089,1721622642112,"fUST",-751.93,0.00013698,2,"2024-07-22T04:30:42.112",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882091,1721622642122,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:42.122",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882093,1721622642132,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:42.132",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882095,1721622642143,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:42.143",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882096,1721622642151,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:42.151",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882098,1721622642160,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:42.160",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882100,1721622642169,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:42.169",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882102,1721622642178,"fUST",-503.8121749,0.00013698,2,"2024-07-22T04:30:42.178",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882104,1721622642187,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:42.187",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882105,1721622642196,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:42.196",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882107,1721622642205,"fUST",-412.15783446,0.00013698,2,"2024-07-22T04:30:42.205",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882109,1721622642214,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:42.214",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882111,1721622642223,"fUST",-503.02447703,0.00013698,2,"2024-07-22T04:30:42.223",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882113,1721622642233,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:42.233",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882115,1721622642242,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:42.242",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882116,1721622642251,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:42.251",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882118,1721622642260,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:42.260",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882120,1721622642270,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:42.270",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882122,1721622642282,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:42.282",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882124,1721622642291,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:42.291",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882125,1721622642301,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:42.301",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882127,1721622642310,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:42.310",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882129,1721622642321,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:42.321",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882131,1721622642330,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:42.330",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882133,1721622642340,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:42.340",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882135,1721622642349,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:42.349",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882136,1721622642359,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:42.359",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882138,1721622642368,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:42.368",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882140,1721622642377,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:42.377",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882142,1721622642386,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:42.386",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882144,1721622642396,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:42.396",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882145,1721622642405,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:42.405",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882146,1721622642414,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:42.414",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882147,1721622642423,"fUST",-509.54338405,0.00013698,2,"2024-07-22T04:30:42.423",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882149,1721622642432,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:42.432",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882151,1721622642442,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:42.442",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882153,1721622642452,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:42.452",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882154,1721622642462,"fUST",-543.11,0.00013698,2,"2024-07-22T04:30:42.462",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882156,1721622642471,"fUST",-543.11,0.00013698,2,"2024-07-22T04:30:42.471",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882158,1721622642480,"fUST",-543.11,0.00013698,2,"2024-07-22T04:30:42.480",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882159,1721622642490,"fUST",-543.11,0.00013698,2,"2024-07-22T04:30:42.490",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882161,1721622642499,"fUST",-543.11,0.00013698,2,"2024-07-22T04:30:42.499",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882163,1721622642508,"fUST",-543.11,0.00013698,2,"2024-07-22T04:30:42.508",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882165,1721622642518,"fUST",-543.11,0.00013698,2,"2024-07-22T04:30:42.518",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882167,1721622642527,"fUST",-543.11,0.00013698,2,"2024-07-22T04:30:42.527",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882169,1721622642536,"fUST",-543.11,0.00013698,2,"2024-07-22T04:30:42.536",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882170,1721622642545,"fUST",-543.11,0.00013698,2,"2024-07-22T04:30:42.545",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882172,1721622642554,"fUST",-543.11,0.00013698,2,"2024-07-22T04:30:42.554",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882174,1721622642563,"fUST",-543.11,0.00013698,2,"2024-07-22T04:30:42.563",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882175,1721622642572,"fUST",-543.11,0.00013698,2,"2024-07-22T04:30:42.572",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882176,1721622642581,"fUST",-543.11,0.00013698,2,"2024-07-22T04:30:42.581",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882177,1721622642590,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:42.590",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882178,1721622642599,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:42.599",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882179,1721622642608,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:42.608",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882180,1721622642617,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:42.617",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882181,1721622642627,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:42.627",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882182,1721622642636,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:42.636",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882183,1721622642645,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:42.645",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882184,1721622642654,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:42.654",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882185,1721622642663,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:42.663",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882186,1721622642673,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:42.673",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882187,1721622642682,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:42.682",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882188,1721622642691,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:42.691",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882189,1721622642700,"fUST",-649.40005782,0.00013698,2,"2024-07-22T04:30:42.700",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882190,1721622642709,"fUST",-500.89573504,0.00013698,2,"2024-07-22T04:30:42.709",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882191,1721622642718,"fUST",-319.33455858,0.00013698,2,"2024-07-22T04:30:42.718",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882192,1721622642729,"fUST",-504.85668131,0.00013698,2,"2024-07-22T04:30:42.729",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882193,1721622642738,"fUST",-505.23614424,0.00013698,2,"2024-07-22T04:30:42.738",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882194,1721622642747,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:42.747",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882195,1721622642756,"fUST",-504.98413447,0.00013698,2,"2024-07-22T04:30:42.756",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882196,1721622642766,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:42.766",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882197,1721622642776,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:42.776",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882198,1721622642784,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:42.784",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882199,1721622642794,"fUST",-471.06056895,0.00013698,2,"2024-07-22T04:30:42.794",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882200,1721622642803,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:42.803",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882201,1721622642813,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:42.813",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882202,1721622642822,"fUST",-741.15,0.00013698,2,"2024-07-22T04:30:42.822",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882203,1721622642831,"fUST",-248.33983644,0.00013698,2,"2024-07-22T04:30:42.831",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882205,1721622642841,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:42.841",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882207,1721622642850,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:42.850",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882208,1721622642860,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:42.860",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882210,1721622642870,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:42.870",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882213,1721622642879,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:42.879",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882216,1721622642889,"fUST",-404.99770322,0.00013698,2,"2024-07-22T04:30:42.889",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882219,1721622642900,"fUST",-521.74,0.00013698,2,"2024-07-22T04:30:42.900",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882222,1721622642910,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:42.910",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882225,1721622642920,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:42.920",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882227,1721622642930,"fUST",-648.14,0.00013698,2,"2024-07-22T04:30:42.930",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882229,1721622642942,"fUST",-644.61,0.00013698,2,"2024-07-22T04:30:42.942",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882233,1721622642951,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:42.951",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882236,1721622642961,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:42.961",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882239,1721622642970,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:42.970",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882242,1721622642980,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:42.980",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882244,1721622642989,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:42.989",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882246,1721622642999,"fUST",-503.32530299,0.00013698,2,"2024-07-22T04:30:42.999",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882248,1721622643008,"fUST",-504.31067322,0.00013698,2,"2024-07-22T04:30:43.008",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882250,1721622643017,"fUST",-505.74011897,0.00013698,2,"2024-07-22T04:30:43.017",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882251,1721622643027,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:43.027",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882252,1721622643037,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:43.037",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882253,1721622643046,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:43.046",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882254,1721622643056,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:43.056",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882255,1721622643066,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:43.066",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882256,1721622643075,"fUST",-504.29319091,0.00013698,2,"2024-07-22T04:30:43.075",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882257,1721622643085,"fUST",-504.40858094,0.00013698,2,"2024-07-22T04:30:43.085",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882258,1721622643095,"fUST",-512.01137092,0.00013698,2,"2024-07-22T04:30:43.095",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882260,1721622643105,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:43.105",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882261,1721622643114,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:43.114",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882262,1721622643124,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:43.124",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882263,1721622643133,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:43.133",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882264,1721622643143,"fUST",-552.37938176,0.00013698,2,"2024-07-22T04:30:43.143",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882265,1721622643152,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:43.152",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882266,1721622643164,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:43.164",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882267,1721622643173,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:43.173",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882268,1721622643183,"fUST",-505.33330674,0.00013698,2,"2024-07-22T04:30:43.183",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882269,1721622643192,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:43.192",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882270,1721622643201,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:43.201",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882271,1721622643210,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:43.210",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882272,1721622643219,"fUST",-503.66669502,0.00013698,2,"2024-07-22T04:30:43.219",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882273,1721622643228,"fUST",-505.24936389,0.00013698,2,"2024-07-22T04:30:43.228",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882274,1721622643237,"fUST",-204.8816853,0.00013698,2,"2024-07-22T04:30:43.237",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882275,1721622643247,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:43.247",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882276,1721622643256,"fUST",-504.2214068,0.00013698,2,"2024-07-22T04:30:43.256",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882277,1721622643265,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:43.265",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882278,1721622643278,"fUST",-503.80197866,0.00013698,2,"2024-07-22T04:30:43.278",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882279,1721622643288,"fUST",-461.94701501,0.00013698,2,"2024-07-22T04:30:43.288",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882280,1721622643297,"fUST",-502.71172316,0.00013698,2,"2024-07-22T04:30:43.297",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882281,1721622643307,"fUST",-487.8921371,0.00013698,2,"2024-07-22T04:30:43.307",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882282,1721622643317,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:43.317",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882283,1721622643327,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:43.327",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882284,1721622643336,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:43.336",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882285,1721622643346,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:43.346",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882286,1721622643356,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:43.356",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882287,1721622643365,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:43.365",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882288,1721622643374,"fUST",-349.30165848,0.00013698,2,"2024-07-22T04:30:43.374",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882289,1721622643384,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:43.384",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882290,1721622643393,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:43.393",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882291,1721622643402,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:43.402",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882292,1721622643414,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:43.414",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882293,1721622643424,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:43.424",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882294,1721622643434,"fUST",-507.14398914,0.00013698,2,"2024-07-22T04:30:43.434",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882295,1721622643443,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:43.443",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882296,1721622643452,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:43.452",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882297,1721622643461,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:43.461",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882298,1721622643471,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:43.471",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882299,1721622643481,"fUST",-585.93209491,0.00013698,2,"2024-07-22T04:30:43.481",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882300,1721622643491,"fUST",-492.041417,0.00013698,2,"2024-07-22T04:30:43.491",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882301,1721622643500,"fUST",-514.52401745,0.00013698,2,"2024-07-22T04:30:43.500",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882302,1721622643509,"fUST",-594.10073775,0.00013698,2,"2024-07-22T04:30:43.509",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882303,1721622643519,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:43.519",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882304,1721622643528,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:43.528",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882305,1721622643538,"fUST",-285.24884328,0.00013698,2,"2024-07-22T04:30:43.538",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882306,1721622643547,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:43.547",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882307,1721622643708,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:43.708",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882308,1721622643718,"fUST",-304.33,0.00013698,2,"2024-07-22T04:30:43.718",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882309,1721622643728,"fUST",-371.71316994,0.00013698,2,"2024-07-22T04:30:43.728",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882310,1721622643738,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:43.738",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882311,1721622643748,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:43.748",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882312,1721622643759,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:43.759",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882313,1721622643770,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:43.770",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882314,1721622643782,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:43.782",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882315,1721622643792,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:43.792",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882316,1721622643802,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:43.802",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882317,1721622643812,"fUST",-286.0,0.00013698,2,"2024-07-22T04:30:43.812",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882318,1721622643823,"fUST",-541.28,0.00013698,2,"2024-07-22T04:30:43.823",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882319,1721622643832,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:43.832",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882320,1721622643842,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:43.842",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882321,1721622643851,"fUST",-290.3705009,0.00013698,2,"2024-07-22T04:30:43.851",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882322,1721622643860,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:43.860",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882323,1721622643870,"fUST",-556.62,0.00013698,2,"2024-07-22T04:30:43.870",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882324,1721622643878,"fUST",-325.0620593,0.00013698,2,"2024-07-22T04:30:43.878",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882325,1721622643888,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:43.888",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882326,1721622643897,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:43.897",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882327,1721622643906,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:43.906",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882328,1721622643916,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:43.916",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882329,1721622643925,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:43.925",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882330,1721622643934,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:43.934",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882331,1721622643944,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:43.944",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882332,1721622643953,"fUST",-286.42240119,0.00013698,2,"2024-07-22T04:30:43.953",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882333,1721622643962,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:43.962",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882334,1721622643971,"fUST",-154.00147731,0.00013698,2,"2024-07-22T04:30:43.971",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882335,1721622643981,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:43.981",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882336,1721622643989,"fUST",-505.86525202,0.00013698,2,"2024-07-22T04:30:43.989",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882337,1721622643998,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:43.998",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882338,1721622644007,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:44.007",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882339,1721622644016,"fUST",-594.07160015,0.00013698,2,"2024-07-22T04:30:44.016",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882340,1721622644025,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:44.025",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882341,1721622644035,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:44.035",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882342,1721622644045,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:44.045",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882343,1721622644055,"fUST",-501.83143831,0.00013698,2,"2024-07-22T04:30:44.055",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882344,1721622644064,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:44.064",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882345,1721622644073,"fUST",-151.0,0.00013698,2,"2024-07-22T04:30:44.073",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882346,1721622644082,"fUST",-505.82577236,0.00013698,2,"2024-07-22T04:30:44.082",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882347,1721622644091,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:44.091",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882348,1721622644100,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:44.100",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882349,1721622644109,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:44.109",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882350,1721622644119,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:44.119",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882351,1721622644128,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:44.128",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882352,1721622644137,"fUST",-613.50607496,0.00013698,2,"2024-07-22T04:30:44.137",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882353,1721622644147,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:44.147",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882354,1721622644157,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:44.157",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882355,1721622644168,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:44.168",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882356,1721622644177,"fUST",-506.51256414,0.00013698,2,"2024-07-22T04:30:44.177",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882357,1721622644187,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:44.187",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882358,1721622644196,"fUST",-506.16326635,0.00013698,2,"2024-07-22T04:30:44.196",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882359,1721622644206,"fUST",-596.64,0.00013698,2,"2024-07-22T04:30:44.206",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882360,1721622644215,"fUST",-596.64,0.00013698,2,"2024-07-22T04:30:44.215",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882361,1721622644225,"fUST",-596.64,0.00013698,2,"2024-07-22T04:30:44.225",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882362,1721622644235,"fUST",-596.64,0.00013698,2,"2024-07-22T04:30:44.235",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882363,1721622644244,"fUST",-596.64,0.00013698,2,"2024-07-22T04:30:44.244",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882364,1721622644254,"fUST",-596.64,0.00013698,2,"2024-07-22T04:30:44.254",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882365,1721622644263,"fUST",-596.64,0.00013698,2,"2024-07-22T04:30:44.263",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882366,1721622644276,"fUST",-596.64,0.00013698,2,"2024-07-22T04:30:44.276",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882367,1721622644286,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:44.286",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882368,1721622644296,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:44.296",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882369,1721622644306,"fUST",-596.64,0.00013698,2,"2024-07-22T04:30:44.306",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882370,1721622644316,"fUST",-596.64,0.00013698,2,"2024-07-22T04:30:44.316",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882371,1721622644325,"fUST",-442.32467591,0.00013698,2,"2024-07-22T04:30:44.325",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882372,1721622644335,"fUST",-596.64,0.00013698,2,"2024-07-22T04:30:44.335",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882373,1721622644346,"fUST",-596.64,0.00013698,2,"2024-07-22T04:30:44.346",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882374,1721622644357,"fUST",-596.64,0.00013698,2,"2024-07-22T04:30:44.357",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882375,1721622644367,"fUST",-596.64,0.00013698,2,"2024-07-22T04:30:44.367",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882376,1721622644377,"fUST",-596.64,0.00013698,2,"2024-07-22T04:30:44.377",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882377,1721622644386,"fUST",-596.64,0.00013698,2,"2024-07-22T04:30:44.386",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882378,1721622644395,"fUST",-596.64,0.00013698,2,"2024-07-22T04:30:44.395",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882379,1721622644405,"fUST",-596.64,0.00013698,2,"2024-07-22T04:30:44.405",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882380,1721622644415,"fUST",-596.64,0.00013698,2,"2024-07-22T04:30:44.415",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882381,1721622644425,"fUST",-596.64,0.00013698,2,"2024-07-22T04:30:44.425",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882382,1721622644434,"fUST",-596.64,0.00013698,2,"2024-07-22T04:30:44.434",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882383,1721622644444,"fUST",-596.64,0.00013698,2,"2024-07-22T04:30:44.444",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882384,1721622644453,"fUST",-596.64,0.00013698,2,"2024-07-22T04:30:44.453",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882385,1721622644463,"fUST",-596.8101628,0.00013698,2,"2024-07-22T04:30:44.463",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882386,1721622644473,"fUST",-151.0,0.00013698,2,"2024-07-22T04:30:44.473",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882387,1721622644483,"fUST",-287.686324,0.00013698,2,"2024-07-22T04:30:44.483",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882388,1721622644493,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:44.493",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882389,1721622644502,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:44.502",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882390,1721622644512,"fUST",-529.89709228,0.00013698,2,"2024-07-22T04:30:44.512",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882391,1721622644522,"fUST",-287.686324,0.00013698,2,"2024-07-22T04:30:44.522",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882392,1721622644531,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:44.531",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882393,1721622644541,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:44.541",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882394,1721622644553,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:44.553",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882395,1721622644564,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:44.564",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882396,1721622644574,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:44.574",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882397,1721622644583,"fUST",-500.89620177,0.00013698,2,"2024-07-22T04:30:44.583",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882398,1721622644593,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:44.593",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882399,1721622644602,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:44.602",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882400,1721622644612,"fUST",-505.18994287,0.00013698,2,"2024-07-22T04:30:44.612",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882401,1721622644622,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:44.622",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882402,1721622644633,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:44.633",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882403,1721622644643,"fUST",-566.88517477,0.00013698,2,"2024-07-22T04:30:44.643",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882404,1721622644654,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:44.654",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882405,1721622644665,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:44.665",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882406,1721622644676,"fUST",-514.18858457,0.00013698,2,"2024-07-22T04:30:44.676",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882407,1721622644686,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:44.686",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882408,1721622644697,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:44.697",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882409,1721622644708,"fUST",-506.22761474,0.00013698,2,"2024-07-22T04:30:44.708",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882410,1721622644718,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:44.718",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882411,1721622644730,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:44.730",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882412,1721622644740,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:44.740",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882413,1721622644752,"fUST",-270.0,0.00013698,2,"2024-07-22T04:30:44.752",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882414,1721622644764,"fUST",-224.51156347,0.00013698,2,"2024-07-22T04:30:44.764",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882415,1721622644775,"fUST",-270.0,0.00013698,2,"2024-07-22T04:30:44.775",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882416,1721622644785,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:44.785",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882417,1721622644794,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:44.794",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882418,1721622644803,"fUST",-201.96832673,0.00013698,2,"2024-07-22T04:30:44.803",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882419,1721622644812,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:44.812",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882420,1721622644821,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:44.821",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882421,1721622644830,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:44.830",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882422,1721622644839,"fUST",-214.25573509,0.00013698,2,"2024-07-22T04:30:44.839",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882423,1721622644849,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:44.849",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882424,1721622644858,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:44.858",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882425,1721622644867,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:44.867",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882426,1721622644876,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:44.876",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882427,1721622644886,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:44.886",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882428,1721622644896,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:44.896",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882429,1721622644906,"fUST",-312.62125749,0.00013698,2,"2024-07-22T04:30:44.906",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882430,1721622644915,"fUST",-645.68486011,0.00013698,2,"2024-07-22T04:30:44.915",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882431,1721622644925,"fUST",-186.19333093,0.00013698,2,"2024-07-22T04:30:44.925",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882432,1721622644934,"fUST",-504.75716021,0.00013698,2,"2024-07-22T04:30:44.934",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882433,1721622644943,"fUST",-504.84380992,0.00013698,2,"2024-07-22T04:30:44.943",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882434,1721622644952,"fUST",-338.19355343,0.00013698,2,"2024-07-22T04:30:44.952",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882435,1721622644961,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:44.961",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882436,1721622644971,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:44.971",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882437,1721622644980,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:44.980",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882438,1721622644989,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:44.989",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882439,1721622644998,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:44.998",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882440,1721622645007,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:45.007",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882441,1721622645017,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:45.017",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882442,1721622645026,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:45.026",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882443,1721622645036,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:45.036",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882444,1721622645045,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:45.045",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882445,1721622645055,"fUST",-345.07514018,0.00013698,2,"2024-07-22T04:30:45.055",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882446,1721622645064,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:45.064",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882447,1721622645073,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:45.073",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882448,1721622645082,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:45.082",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882449,1721622645091,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:45.091",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882450,1721622645101,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:45.101",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882451,1721622645110,"fUST",-513.80969609,0.00013698,2,"2024-07-22T04:30:45.110",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882452,1721622645119,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:45.119",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882453,1721622645128,"fUST",-508.14216732,0.00013698,2,"2024-07-22T04:30:45.128",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882454,1721622645138,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:45.138",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882455,1721622645147,"fUST",-501.99577457,0.00013698,2,"2024-07-22T04:30:45.147",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882456,1721622645158,"fUST",-465.96774689,0.00013698,2,"2024-07-22T04:30:45.158",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882457,1721622645167,"fUST",-1033.32279776,0.00013698,2,"2024-07-22T04:30:45.167",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882458,1721622645176,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:45.176",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882459,1721622645185,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:45.185",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882460,1721622645195,"fUST",-230.17950414,0.00013698,2,"2024-07-22T04:30:45.195",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882461,1721622645205,"fUST",-1033.32279776,0.00013698,2,"2024-07-22T04:30:45.205",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882462,1721622645214,"fUST",-450.92534907,0.00013698,2,"2024-07-22T04:30:45.214",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882463,1721622645223,"fUST",-1033.32279776,0.00013698,2,"2024-07-22T04:30:45.223",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882464,1721622645233,"fUST",-1033.32279776,0.00013698,2,"2024-07-22T04:30:45.233",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882465,1721622645242,"fUST",-1033.32279776,0.00013698,2,"2024-07-22T04:30:45.242",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882466,1721622645251,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:45.251",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882467,1721622645261,"fUST",-1033.32279776,0.00013698,2,"2024-07-22T04:30:45.261",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882468,1721622645274,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:45.274",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882469,1721622645287,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:45.287",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882470,1721622645296,"fUST",-260.7655311,0.00013698,2,"2024-07-22T04:30:45.296",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882471,1721622645305,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:45.305",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882472,1721622645315,"fUST",-1033.32279776,0.00013698,2,"2024-07-22T04:30:45.315",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882473,1721622645324,"fUST",-354.66276732,0.00013698,2,"2024-07-22T04:30:45.324",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882474,1721622645334,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:45.334",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882475,1721622645343,"fUST",-1033.32279776,0.00013698,2,"2024-07-22T04:30:45.343",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882476,1721622645354,"fUST",-1033.32279776,0.00013698,2,"2024-07-22T04:30:45.354",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882477,1721622645364,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:45.364",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882478,1721622645373,"fUST",-1033.32279776,0.00013698,2,"2024-07-22T04:30:45.373",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882479,1721622645382,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:45.382",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882480,1721622645391,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:45.391",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882481,1721622645400,"fUST",-1033.32279776,0.00013698,2,"2024-07-22T04:30:45.400",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882482,1721622645411,"fUST",-1033.32279776,0.00013698,2,"2024-07-22T04:30:45.411",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882483,1721622645421,"fUST",-1033.32279776,0.00013698,2,"2024-07-22T04:30:45.421",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882484,1721622645430,"fUST",-1033.32279776,0.00013698,2,"2024-07-22T04:30:45.430",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882485,1721622645440,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:45.440",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882486,1721622645450,"fUST",-1033.32279776,0.00013698,2,"2024-07-22T04:30:45.450",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882487,1721622645460,"fUST",-1033.32279776,0.00013698,2,"2024-07-22T04:30:45.460",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882488,1721622645469,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:45.469",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882489,1721622645479,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:45.479",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882490,1721622645491,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:45.491",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882491,1721622645503,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:45.503",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882492,1721622645514,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:45.514",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882493,1721622645524,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:45.524",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882494,1721622645535,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:45.535",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882495,1721622645546,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:45.546",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882496,1721622645557,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:45.557",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882497,1721622645568,"fUST",-1033.32279776,0.00013698,2,"2024-07-22T04:30:45.568",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882498,1721622645581,"fUST",-196.61937662,0.00013698,2,"2024-07-22T04:30:45.581",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882499,1721622645593,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:45.593",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882500,1721622645603,"fUST",-313.89179109,0.00013698,2,"2024-07-22T04:30:45.603",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882501,1721622645612,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:45.612",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882502,1721622645623,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:45.623",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882503,1721622645632,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:45.632",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882504,1721622645643,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:45.643",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882505,1721622645652,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:45.652",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882506,1721622645665,"fUST",-1033.32279776,0.00013698,2,"2024-07-22T04:30:45.665",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882507,1721622645675,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:45.675",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882508,1721622645684,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:45.684",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882509,1721622645694,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:45.694",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882510,1721622645703,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:45.703",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882511,1721622645714,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:45.714",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882512,1721622645724,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:45.724",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882513,1721622645734,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:45.734",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882514,1721622645745,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:45.745",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882515,1721622645754,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:45.754",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882516,1721622645764,"fUST",-1033.32279776,0.00013698,2,"2024-07-22T04:30:45.764",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882517,1721622645774,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:45.774",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882518,1721622645784,"fUST",-1033.32279776,0.00013698,2,"2024-07-22T04:30:45.784",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882519,1721622645795,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:45.795",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882521,1721622645806,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:45.806",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882522,1721622645816,"fUST",-439.93920315,0.00013698,2,"2024-07-22T04:30:45.816",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882523,1721622645828,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:45.828",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882524,1721622645838,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:45.838",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882525,1721622645848,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:45.848",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882526,1721622645858,"fUST",-500.0,0.00013698,2,"2024-07-22T04:30:45.858",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882527,1721622645867,"fUST",-483.69393592,0.00013699,2,"2024-07-22T04:30:45.867",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882528,1721622646047,"fUST",-26.74564308,0.00013699,2,"2024-07-22T04:30:46.047",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882530,1721622646057,"fUST",-3000.0,0.00013699,2,"2024-07-22T04:30:46.057",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882532,1721622646067,"fUST",-543.11,0.00013971,2,"2024-07-22T04:30:46.067",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882534,1721622646076,"fUST",-500.0,0.00013972,2,"2024-07-22T04:30:46.076",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882535,1721622646086,"fUST",-500.0,0.00013972,2,"2024-07-22T04:30:46.086",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882536,1721622646095,"fUST",-503.94716429,0.00013972,2,"2024-07-22T04:30:46.095",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882537,1721622646104,"fUST",-559.28,0.00013972,2,"2024-07-22T04:30:46.104",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882538,1721622646113,"fUST",-500.0,0.00013972,2,"2024-07-22T04:30:46.113",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882539,1721622646123,"fUST",-500.0,0.00013972,2,"2024-07-22T04:30:46.123",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882540,1721622646132,"fUST",-500.0,0.00013972,2,"2024-07-22T04:30:46.132",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882541,1721622646141,"fUST",-500.0,0.00013972,2,"2024-07-22T04:30:46.141",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882542,1721622646150,"fUST",-222.64750499,0.00013972,2,"2024-07-22T04:30:46.150",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882543,1721622646160,"fUST",-500.0,0.00013972,2,"2024-07-22T04:30:46.160",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882544,1721622646170,"fUST",-500.0,0.00013972,2,"2024-07-22T04:30:46.170",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882545,1721622646179,"fUST",-500.0,0.00013972,2,"2024-07-22T04:30:46.179",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882546,1721622646188,"fUST",-500.0,0.00013972,2,"2024-07-22T04:30:46.188",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882547,1721622646198,"fUST",-1575.24,0.00013972,2,"2024-07-22T04:30:46.198",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882548,1721622646207,"fUST",-46.31768718,0.00013972,2,"2024-07-22T04:30:46.207",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882549,1721622646219,"fUST",-453.68231282,0.00013972,2,"2024-07-22T04:30:46.219",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882550,1721622646228,"fUST",-500.0,0.00013972,2,"2024-07-22T04:30:46.228",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882551,1721622646237,"fUST",-500.0,0.00013972,2,"2024-07-22T04:30:46.237",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882552,1721622646246,"fUST",-500.0,0.00013972,2,"2024-07-22T04:30:46.246",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882553,1721622646256,"fUST",-482.68,0.00013972,2,"2024-07-22T04:30:46.256",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882554,1721622646266,"fUST",-751.93,0.00013972,2,"2024-07-22T04:30:46.266",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882555,1721622646278,"fUST",-500.0,0.00013972,2,"2024-07-22T04:30:46.278",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882556,1721622646288,"fUST",-440.63121505,0.00013972,2,"2024-07-22T04:30:46.288",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882557,1721622646297,"fUST",-500.0,0.00013972,2,"2024-07-22T04:30:46.297",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882558,1721622646307,"fUST",-500.0,0.00013972,2,"2024-07-22T04:30:46.307",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882559,1721622646352,"fUST",-500.0,0.00013972,2,"2024-07-22T04:30:46.352",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882560,1721622646362,"fUST",-500.0,0.00013972,2,"2024-07-22T04:30:46.362",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882561,1721622646371,"fUST",-500.0,0.00013972,2,"2024-07-22T04:30:46.371",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882562,1721622646380,"fUST",-500.0,0.00013972,2,"2024-07-22T04:30:46.380",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882563,1721622646390,"fUST",-472.31329138,0.00013972,2,"2024-07-22T04:30:46.390",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882564,1721622646399,"fUST",-500.0,0.00013972,2,"2024-07-22T04:30:46.399",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882565,1721622646408,"fUST",-500.0,0.00013972,2,"2024-07-22T04:30:46.408",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882566,1721622646418,"fUST",-500.0,0.00013972,2,"2024-07-22T04:30:46.418",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882567,1721622646427,"fUST",-500.0,0.00013972,2,"2024-07-22T04:30:46.427",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882568,1721622646437,"fUST",-741.15,0.00013972,2,"2024-07-22T04:30:46.437",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882569,1721622646446,"fUST",-365.08949279,0.00013972,2,"2024-07-22T04:30:46.446",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882580,1721622903875,"fUST",510.7,0.00024,120,"2024-07-22T04:35:03.875",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882644,1721623838675,"fUST",-526.44895043,9.999e-05,2,"2024-07-22T04:50:38.675",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882645,1721623838686,"fUST",-24890.0,0.00012649,2,"2024-07-22T04:50:38.686",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882646,1721623838699,"fUST",-2373.20469894,0.00013578,2,"2024-07-22T04:50:38.699",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882647,1721623838709,"fUST",-5000.0,0.000136,2,"2024-07-22T04:50:38.709",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882648,1721623838720,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:38.720",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882649,1721623838729,"fUST",-158.27,0.00013698,2,"2024-07-22T04:50:38.729",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882650,1721623838740,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:38.740",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882651,1721623838750,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:38.750",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882652,1721623838954,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:38.954",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882653,1721623838972,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:38.972",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882654,1721623838990,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:38.990",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882655,1721623839010,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:39.010",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882656,1721623839030,"fUST",-503.3907054,0.00013698,2,"2024-07-22T04:50:39.030",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882657,1721623839049,"fUST",-504.20827698,0.00013698,2,"2024-07-22T04:50:39.049",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882658,1721623839068,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:39.068",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882659,1721623839078,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:39.078",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882660,1721623839088,"fUST",-621.66,0.00013698,2,"2024-07-22T04:50:39.088",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882661,1721623839099,"fUST",-226.4877244,0.00013698,2,"2024-07-22T04:50:39.099",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882662,1721623839108,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:39.108",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882663,1721623839118,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:39.118",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882664,1721623839128,"fUST",-503.03252469,0.00013698,2,"2024-07-22T04:50:39.128",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882665,1721623839137,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:39.137",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882666,1721623839147,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:39.147",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882667,1721623839157,"fUST",-503.24673825,0.00013698,2,"2024-07-22T04:50:39.157",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882668,1721623839166,"fUST",-503.89243339,0.00013698,2,"2024-07-22T04:50:39.166",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882669,1721623839175,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:39.175",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882670,1721623839185,"fUST",-546.68631017,0.00013698,2,"2024-07-22T04:50:39.185",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882671,1721623839194,"fUST",-502.51157685,0.00013698,2,"2024-07-22T04:50:39.194",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882672,1721623839204,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:39.204",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882673,1721623839213,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:39.213",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882674,1721623839222,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:39.222",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882675,1721623839231,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:39.231",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882676,1721623839242,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:39.242",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882677,1721623839252,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:39.252",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882678,1721623839261,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:39.261",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882679,1721623839271,"fUST",-506.11841399,0.00013698,2,"2024-07-22T04:50:39.271",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882680,1721623839280,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:39.280",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882681,1721623839290,"fUST",-594.07160015,0.00013698,2,"2024-07-22T04:50:39.290",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882682,1721623839300,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:39.300",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882683,1721623839309,"fUST",-150.65,0.00013698,2,"2024-07-22T04:50:39.309",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882684,1721623839319,"fUST",-504.31067322,0.00013698,2,"2024-07-22T04:50:39.319",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882685,1721623839329,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:39.329",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882686,1721623839338,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:39.338",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882687,1721623839347,"fUST",-505.74011897,0.00013698,2,"2024-07-22T04:50:39.347",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882688,1721623839356,"fUST",-202.55632502,0.00013698,2,"2024-07-22T04:50:39.356",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882689,1721623839369,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:39.369",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882690,1721623839379,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:39.379",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882691,1721623839389,"fUST",-349.1682991,0.00013698,2,"2024-07-22T04:50:39.389",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882692,1721623839399,"fUST",-1288.66,0.00013698,2,"2024-07-22T04:50:39.399",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882693,1721623839409,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:39.409",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882694,1721623839419,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:39.419",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882695,1721623839429,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:39.429",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882696,1721623839438,"fUST",-503.32530299,0.00013698,2,"2024-07-22T04:50:39.438",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882697,1721623839448,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:39.448",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882698,1721623839457,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:39.457",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882699,1721623839468,"fUST",-1017.61,0.00013698,2,"2024-07-22T04:50:39.468",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882700,1721623839478,"fUST",-1017.61,0.00013698,2,"2024-07-22T04:50:39.478",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882701,1721623839488,"fUST",-1017.61,0.00013698,2,"2024-07-22T04:50:39.488",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882702,1721623839498,"fUST",-1017.61,0.00013698,2,"2024-07-22T04:50:39.498",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882703,1721623839508,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:39.508",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882704,1721623839517,"fUST",-1017.61,0.00013698,2,"2024-07-22T04:50:39.517",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882705,1721623839527,"fUST",-503.48151961,0.00013698,2,"2024-07-22T04:50:39.527",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882706,1721623839537,"fUST",-1017.61,0.00013698,2,"2024-07-22T04:50:39.537",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882707,1721623839547,"fUST",-1017.61,0.00013698,2,"2024-07-22T04:50:39.547",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882708,1721623839556,"fUST",-1017.61,0.00013698,2,"2024-07-22T04:50:39.556",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882709,1721623839565,"fUST",-1017.61,0.00013698,2,"2024-07-22T04:50:39.565",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882710,1721623839575,"fUST",-1017.61,0.00013698,2,"2024-07-22T04:50:39.575",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882711,1721623839585,"fUST",-1017.61,0.00013698,2,"2024-07-22T04:50:39.585",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882712,1721623839594,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:39.594",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882713,1721623839604,"fUST",-1017.61,0.00013698,2,"2024-07-22T04:50:39.604",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882714,1721623839616,"fUST",-1017.61,0.00013698,2,"2024-07-22T04:50:39.616",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882715,1721623839626,"fUST",-1017.61,0.00013698,2,"2024-07-22T04:50:39.626",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882716,1721623839636,"fUST",-1017.61,0.00013698,2,"2024-07-22T04:50:39.636",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882717,1721623839646,"fUST",-1017.61,0.00013698,2,"2024-07-22T04:50:39.646",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882718,1721623839656,"fUST",-1017.61,0.00013698,2,"2024-07-22T04:50:39.656",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882719,1721623839666,"fUST",-1017.61,0.00013698,2,"2024-07-22T04:50:39.666",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882720,1721623839676,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:39.676",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882721,1721623839685,"fUST",-1017.61,0.00013698,2,"2024-07-22T04:50:39.685",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882722,1721623839698,"fUST",-594.28780745,0.00013698,2,"2024-07-22T04:50:39.698",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882723,1721623839714,"fUST",-423.32219255,0.00013698,2,"2024-07-22T04:50:39.714",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882724,1721623839723,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:39.723",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882725,1721623839734,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:39.734",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882726,1721623839744,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:39.744",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882727,1721623839754,"fUST",-1017.61,0.00013698,2,"2024-07-22T04:50:39.754",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882728,1721623839763,"fUST",-1017.61,0.00013698,2,"2024-07-22T04:50:39.763",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882729,1721623839774,"fUST",-1017.61,0.00013698,2,"2024-07-22T04:50:39.774",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882730,1721623839784,"fUST",-1017.7801628,0.00013698,2,"2024-07-22T04:50:39.784",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882731,1721623839794,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:39.794",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882732,1721623839803,"fUST",-503.02447703,0.00013698,2,"2024-07-22T04:50:39.803",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882733,1721623839813,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:39.813",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882734,1721623839823,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:39.823",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882735,1721623839832,"fUST",-505.27845831,0.00013698,2,"2024-07-22T04:50:39.832",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882736,1721623839842,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:39.842",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882737,1721623839851,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:39.851",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882738,1721623839863,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:39.863",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882739,1721623839872,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:39.872",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882740,1721623839881,"fUST",-504.29319091,0.00013698,2,"2024-07-22T04:50:39.881",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882741,1721623839891,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:39.891",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882742,1721623839900,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:39.900",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882743,1721623839910,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:39.910",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882744,1721623839919,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:39.919",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882745,1721623839928,"fUST",-504.40858094,0.00013698,2,"2024-07-22T04:50:39.928",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882746,1721623839938,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:39.938",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882747,1721623839948,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:39.948",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882748,1721623839957,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:39.957",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882749,1721623839967,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:39.967",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882750,1721623839977,"fUST",-512.01137092,0.00013698,2,"2024-07-22T04:50:39.977",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882751,1721623839987,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:39.987",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882752,1721623839996,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:39.996",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882753,1721623840006,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:40.006",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882755,1721623840015,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:40.015",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882757,1721623840025,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:40.025",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882758,1721623840034,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:40.034",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882759,1721623840044,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:40.044",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882760,1721623840053,"fUST",-503.8121749,0.00013698,2,"2024-07-22T04:50:40.053",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882761,1721623840062,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:40.062",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882762,1721623840072,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:40.072",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882763,1721623840082,"fUST",-881.34,0.00013698,2,"2024-07-22T04:50:40.082",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882764,1721623840092,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:40.092",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882765,1721623840101,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:40.101",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882766,1721623840111,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:40.111",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882767,1721623840120,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:40.120",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882768,1721623840130,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:40.130",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882769,1721623840140,"fUST",-505.33330674,0.00013698,2,"2024-07-22T04:50:40.140",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882770,1721623840149,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:40.149",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882771,1721623840159,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:40.159",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882772,1721623840168,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:40.168",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882773,1721623840177,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:40.177",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882775,1721623840187,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:40.187",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882777,1721623840196,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:40.196",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882779,1721623840206,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:40.206",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882781,1721623840215,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:40.215",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882783,1721623840225,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:40.225",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882786,1721623840235,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:40.235",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882788,1721623840244,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:40.244",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882790,1721623840253,"fUST",-509.54338405,0.00013698,2,"2024-07-22T04:50:40.253",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882792,1721623840262,"fUST",-557.84269457,0.00013698,2,"2024-07-22T04:50:40.262",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882794,1721623840271,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:40.271",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882795,1721623840280,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:40.280",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882799,1721623840290,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:40.290",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882801,1721623840299,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:40.299",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882805,1721623840309,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:40.309",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882807,1721623840318,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:40.318",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882810,1721623840328,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:40.328",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882812,1721623840337,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:40.337",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882815,1721623840347,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:40.347",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882818,1721623840356,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:40.356",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882819,1721623840366,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:40.366",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882821,1721623840375,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:40.375",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882823,1721623840385,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:40.385",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882824,1721623840393,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:40.393",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882827,1721623840403,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:40.403",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882830,1721623840412,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:40.412",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882832,1721623840421,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:40.421",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882834,1721623840430,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:40.430",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882836,1721623840439,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:40.439",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882838,1721623840448,"fUST",-204.8816853,0.00013698,2,"2024-07-22T04:50:40.448",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882840,1721623840457,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:40.457",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882843,1721623840467,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:40.467",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882846,1721623840476,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:40.476",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882849,1721623840485,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:40.485",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882851,1721623840494,"fUST",-505.24936389,0.00013698,2,"2024-07-22T04:50:40.494",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882853,1721623840503,"fUST",-248.33983644,0.00013698,2,"2024-07-22T04:50:40.503",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882855,1721623840513,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:40.513",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882857,1721623840522,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:40.522",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882858,1721623840531,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:40.531",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882859,1721623840540,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:40.540",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882860,1721623840550,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:40.550",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882861,1721623840559,"fUST",-448.61514018,0.00013698,2,"2024-07-22T04:50:40.559",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882862,1721623840568,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:40.568",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882863,1721623840577,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:40.577",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882864,1721623840587,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:40.587",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882865,1721623840596,"fUST",-503.66669502,0.00013698,2,"2024-07-22T04:50:40.596",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882866,1721623840605,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:40.605",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882867,1721623840616,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:40.616",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882868,1721623840626,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:40.626",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882869,1721623840635,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:40.635",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882870,1721623840644,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:40.644",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882871,1721623840653,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:40.653",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882872,1721623840662,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:40.662",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882873,1721623840672,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:40.672",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882874,1721623840682,"fUST",-649.40005782,0.00013698,2,"2024-07-22T04:50:40.682",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882875,1721623840693,"fUST",-500.89573504,0.00013698,2,"2024-07-22T04:50:40.693",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882876,1721623840705,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:40.705",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882877,1721623840716,"fUST",-319.33455858,0.00013698,2,"2024-07-22T04:50:40.716",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882878,1721623840725,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:40.725",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882879,1721623840735,"fUST",-504.2214068,0.00013698,2,"2024-07-22T04:50:40.735",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882880,1721623840746,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:40.746",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882881,1721623840756,"fUST",-504.98413447,0.00013698,2,"2024-07-22T04:50:40.756",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882882,1721623840766,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:40.766",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882883,1721623840777,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:40.777",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882884,1721623840787,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:40.787",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882885,1721623840798,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:40.798",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882886,1721623840810,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:40.810",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882887,1721623840820,"fUST",-767.74,0.00013698,2,"2024-07-22T04:50:40.820",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882888,1721623840830,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:40.830",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882889,1721623840840,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:40.840",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882890,1721623840849,"fUST",-461.94701501,0.00013698,2,"2024-07-22T04:50:40.849",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882891,1721623840858,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:40.858",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882892,1721623840868,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:40.868",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882893,1721623840878,"fUST",-502.71172316,0.00013698,2,"2024-07-22T04:50:40.878",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882894,1721623840887,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:40.887",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882895,1721623840896,"fUST",-503.80197866,0.00013698,2,"2024-07-22T04:50:40.896",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882896,1721623840907,"fUST",-487.8921371,0.00013698,2,"2024-07-22T04:50:40.907",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882897,1721623840916,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:40.916",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882898,1721623840925,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:40.925",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882899,1721623840935,"fUST",-505.23614424,0.00013698,2,"2024-07-22T04:50:40.935",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882900,1721623840945,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:40.945",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882901,1721623840954,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:40.954",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882902,1721623840965,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:40.965",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882903,1721623840975,"fUST",-471.06056895,0.00013698,2,"2024-07-22T04:50:40.975",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882904,1721623840984,"fUST",-500.57129976,0.00013698,2,"2024-07-22T04:50:40.984",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882905,1721623840995,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:40.995",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882906,1721623841005,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:41.005",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882907,1721623841014,"fUST",-501.16438225,0.00013698,2,"2024-07-22T04:50:41.014",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882908,1721623841025,"fUST",-404.99770322,0.00013698,2,"2024-07-22T04:50:41.025",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882909,1721623841034,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:41.034",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882910,1721623841043,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:41.043",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882911,1721623841052,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:41.052",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882912,1721623841061,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:41.061",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882913,1721623841070,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:41.070",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882914,1721623841080,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:41.080",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882915,1721623841089,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:41.089",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882916,1721623841099,"fUST",-511.14918565,0.00013698,2,"2024-07-22T04:50:41.099",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882917,1721623841108,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:41.108",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882918,1721623841119,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:41.119",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882919,1721623841128,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:41.128",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882920,1721623841138,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:41.138",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882921,1721623841148,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:41.148",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882922,1721623841158,"fUST",-612.57565108,0.00013698,2,"2024-07-22T04:50:41.158",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882923,1721623841168,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:41.168",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882924,1721623841178,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:41.178",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882925,1721623841188,"fUST",-169.30103475,0.00013698,2,"2024-07-22T04:50:41.188",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882926,1721623841197,"fUST",-500.88649305,0.00013698,2,"2024-07-22T04:50:41.197",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882927,1721623841207,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:41.207",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882928,1721623841218,"fUST",-501.03580848,0.00013698,2,"2024-07-22T04:50:41.218",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882929,1721623841228,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:41.228",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882930,1721623841237,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:41.237",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882931,1721623841246,"fUST",-617.99000998,0.00013698,2,"2024-07-22T04:50:41.246",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882932,1721623841255,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:41.255",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882933,1721623841264,"fUST",-232.33119763,0.00013698,2,"2024-07-22T04:50:41.264",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882934,1721623841273,"fUST",-501.30523314,0.00013698,2,"2024-07-22T04:50:41.273",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882935,1721623841282,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:41.282",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882936,1721623841292,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:41.292",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882937,1721623841302,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:41.302",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882938,1721623841312,"fUST",-501.89306793,0.00013698,2,"2024-07-22T04:50:41.312",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882939,1721623841322,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:41.322",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882940,1721623841331,"fUST",-516.25954644,0.00013698,2,"2024-07-22T04:50:41.331",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882941,1721623841341,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:41.341",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882942,1721623841350,"fUST",-503.82607562,0.00013698,2,"2024-07-22T04:50:41.350",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882943,1721623841361,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:41.361",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882944,1721623841372,"fUST",-572.94154493,0.00013698,2,"2024-07-22T04:50:41.372",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882945,1721623841382,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:41.382",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882946,1721623841391,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:41.391",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882947,1721623841402,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:41.402",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882948,1721623841413,"fUST",-282.81910119,0.00013698,2,"2024-07-22T04:50:41.413",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882949,1721623841423,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:41.423",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882950,1721623841433,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:41.433",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882951,1721623841443,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:41.443",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882952,1721623841452,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:41.452",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882953,1721623841462,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:41.462",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882954,1721623841472,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:41.472",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882955,1721623841481,"fUST",-507.02998621,0.00013698,2,"2024-07-22T04:50:41.481",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882956,1721623841490,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:41.490",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882957,1721623841499,"fUST",-509.79821889,0.00013698,2,"2024-07-22T04:50:41.499",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882958,1721623841509,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:41.509",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882959,1721623841519,"fUST",-505.68965866,0.00013698,2,"2024-07-22T04:50:41.519",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882960,1721623841528,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:41.528",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882961,1721623841537,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:41.537",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882962,1721623841547,"fUST",-540.36292792,0.00013698,2,"2024-07-22T04:50:41.547",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882963,1721623841557,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:41.557",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882964,1721623841567,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:41.567",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882965,1721623841577,"fUST",-634.47584188,0.00013698,2,"2024-07-22T04:50:41.577",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882966,1721623841587,"fUST",-502.22503493,0.00013698,2,"2024-07-22T04:50:41.587",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882967,1721623841596,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:41.596",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882968,1721623841606,"fUST",-503.18886382,0.00013698,2,"2024-07-22T04:50:41.606",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882969,1721623841617,"fUST",-591.06616635,0.00013698,2,"2024-07-22T04:50:41.617",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882970,1721623841628,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:41.628",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882971,1721623841637,"fUST",-503.54918777,0.00013698,2,"2024-07-22T04:50:41.637",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882972,1721623841649,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:41.649",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882973,1721623841659,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:41.659",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882974,1721623841670,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:41.670",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882975,1721623841680,"fUST",-505.86525202,0.00013698,2,"2024-07-22T04:50:41.680",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882976,1721623841692,"fUST",-502.08566498,0.00013698,2,"2024-07-22T04:50:41.692",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882977,1721623841705,"fUST",-502.63812384,0.00013698,2,"2024-07-22T04:50:41.705",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882978,1721623841715,"fUST",-501.83143831,0.00013698,2,"2024-07-22T04:50:41.715",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882979,1721623841724,"fUST",-505.82577236,0.00013698,2,"2024-07-22T04:50:41.724",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882980,1721623841734,"fUST",-587.47,0.00013698,2,"2024-07-22T04:50:41.734",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882981,1721623841743,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:41.743",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882982,1721623841752,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:41.752",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882983,1721623841761,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:41.761",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882984,1721623841770,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:41.770",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882985,1721623841779,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:41.779",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882986,1721623841790,"fUST",-504.996301,0.00013698,2,"2024-07-22T04:50:41.790",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882987,1721623841799,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:41.799",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882988,1721623841808,"fUST",-339.91633675,0.00013698,2,"2024-07-22T04:50:41.808",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882989,1721623841817,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:41.817",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882990,1721623841827,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:41.827",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882991,1721623841837,"fUST",-528.36959764,0.00013698,2,"2024-07-22T04:50:41.837",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882992,1721623841846,"fUST",-503.09669277,0.00013698,2,"2024-07-22T04:50:41.846",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882993,1721623841855,"fUST",-529.89709228,0.00013698,2,"2024-07-22T04:50:41.855",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882994,1721623841865,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:41.865",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882995,1721623841875,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:41.875",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882996,1721623841885,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:41.885",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882997,1721623841896,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:41.896",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882998,1721623841906,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:41.906",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332882999,1721623841917,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:41.917",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883000,1721623841926,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:41.926",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883001,1721623841937,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:41.937",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883002,1721623841950,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:41.950",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883003,1721623841960,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:41.960",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883004,1721623841971,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:41.971",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883005,1721623841982,"fUST",-566.88517477,0.00013698,2,"2024-07-22T04:50:41.982",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883006,1721623841994,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:41.994",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883007,1721623842004,"fUST",-536.07823364,0.00013698,2,"2024-07-22T04:50:42.004",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883008,1721623842014,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:42.014",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883009,1721623842023,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:42.023",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883010,1721623842032,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:42.032",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883011,1721623842042,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:42.042",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883012,1721623842051,"fUST",-513.180343,0.00013698,2,"2024-07-22T04:50:42.051",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883013,1721623842060,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:42.060",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883014,1721623842070,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:42.070",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883015,1721623842078,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:42.078",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883016,1721623842087,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:42.087",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883017,1721623842097,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:42.097",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883018,1721623842106,"fUST",-277.06716605,0.00013698,2,"2024-07-22T04:50:42.106",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883019,1721623842117,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:42.117",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883020,1721623842127,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:42.127",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883021,1721623842138,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:42.138",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883022,1721623842149,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:42.149",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883023,1721623842160,"fUST",-598.8295479,0.00013698,2,"2024-07-22T04:50:42.160",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883024,1721623842172,"fUST",-501.20525823,0.00013698,2,"2024-07-22T04:50:42.172",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883025,1721623842181,"fUST",-500.55675731,0.00013698,2,"2024-07-22T04:50:42.181",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883026,1721623842192,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:42.192",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883027,1721623842203,"fUST",-286.0,0.00013698,2,"2024-07-22T04:50:42.203",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883028,1721623842214,"fUST",-587.85,0.00013698,2,"2024-07-22T04:50:42.214",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883029,1721623842225,"fUST",-501.28985794,0.00013698,2,"2024-07-22T04:50:42.225",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883030,1721623842236,"fUST",-513.80969609,0.00013698,2,"2024-07-22T04:50:42.236",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883031,1721623842246,"fUST",-502.20272351,0.00013698,2,"2024-07-22T04:50:42.246",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883032,1721623842258,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:42.258",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883033,1721623842270,"fUST",-201.96832673,0.00013698,2,"2024-07-22T04:50:42.270",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883034,1721623842279,"fUST",-508.14216732,0.00013698,2,"2024-07-22T04:50:42.279",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883035,1721623842288,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:42.288",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883036,1721623842298,"fUST",-260.7655311,0.00013698,2,"2024-07-22T04:50:42.298",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883037,1721623842307,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:42.307",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883038,1721623842317,"fUST",-214.25573509,0.00013698,2,"2024-07-22T04:50:42.317",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883039,1721623842326,"fUST",-504.75716021,0.00013698,2,"2024-07-22T04:50:42.326",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883040,1721623842336,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:42.336",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883041,1721623842345,"fUST",-504.84380992,0.00013698,2,"2024-07-22T04:50:42.345",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883042,1721623842355,"fUST",-500.000001,0.00013698,2,"2024-07-22T04:50:42.355",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883043,1721623842366,"fUST",-539.84,0.00013698,2,"2024-07-22T04:50:42.366",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883044,1721623842375,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:42.375",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883045,1721623842386,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:42.386",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883046,1721623842396,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:42.396",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883047,1721623842406,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:42.406",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883048,1721623842417,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:42.417",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883049,1721623842427,"fUST",-556.62,0.00013698,2,"2024-07-22T04:50:42.427",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883050,1721623842438,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:42.438",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883051,1721623842448,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:42.448",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883052,1721623842459,"fUST",-167.87,0.00013698,2,"2024-07-22T04:50:42.459",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883053,1721623842468,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:42.468",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883054,1721623842478,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:42.478",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883055,1721623842488,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:42.488",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883056,1721623842498,"fUST",-330.35986295,0.00013698,2,"2024-07-22T04:50:42.498",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883057,1721623842507,"fUST",-518.63,0.00013698,2,"2024-07-22T04:50:42.507",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883058,1721623842517,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:42.517",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883059,1721623842527,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:42.527",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883060,1721623842537,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:42.537",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883061,1721623842547,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:42.547",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883062,1721623842556,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:42.556",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883063,1721623842566,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:42.566",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883064,1721623842576,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:42.576",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883065,1721623842586,"fUST",-552.12,0.00013698,2,"2024-07-22T04:50:42.586",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883066,1721623842597,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:42.597",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883067,1721623842606,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:42.606",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883068,1721623842615,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:42.615",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883069,1721623842624,"fUST",-611.19489112,0.00013698,2,"2024-07-22T04:50:42.624",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883070,1721623842633,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:42.633",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883071,1721623842644,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:42.644",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883072,1721623842653,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:42.653",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883073,1721623842663,"fUST",-613.50607496,0.00013698,2,"2024-07-22T04:50:42.663",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883074,1721623842672,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:42.672",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883075,1721623842682,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:42.682",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883076,1721623842692,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:42.692",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883077,1721623842704,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:42.704",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883078,1721623842714,"fUST",-500.89620177,0.00013698,2,"2024-07-22T04:50:42.714",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883079,1721623842723,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:42.723",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883080,1721623842732,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:42.732",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883081,1721623842742,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:42.742",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883082,1721623842751,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:42.751",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883083,1721623842761,"fUST",-506.22761474,0.00013698,2,"2024-07-22T04:50:42.761",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883084,1721623842771,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:42.771",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883085,1721623842781,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:42.781",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883086,1721623842790,"fUST",-509.47361346,0.00013698,2,"2024-07-22T04:50:42.790",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883087,1721623842799,"fUST",-504.6871762,0.00013698,2,"2024-07-22T04:50:42.799",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883088,1721623842808,"fUST",-505.43988984,0.00013698,2,"2024-07-22T04:50:42.808",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883089,1721623842818,"fUST",-501.99577457,0.00013698,2,"2024-07-22T04:50:42.818",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883090,1721623842827,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:42.827",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883091,1721623842837,"fUST",-186.19333093,0.00013698,2,"2024-07-22T04:50:42.837",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883092,1721623842846,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:42.846",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883093,1721623842856,"fUST",-151.0,0.00013698,2,"2024-07-22T04:50:42.856",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883094,1721623842866,"fUST",-502.18907915,0.00013698,2,"2024-07-22T04:50:42.866",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883095,1721623842876,"fUST",-465.96774689,0.00013698,2,"2024-07-22T04:50:42.876",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883096,1721623842885,"fUST",-230.17950414,0.00013698,2,"2024-07-22T04:50:42.885",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883097,1721623842894,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:42.894",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883098,1721623842904,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:42.904",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883099,1721623842913,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:42.913",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883100,1721623842922,"fUST",-720.45723172,0.00013698,2,"2024-07-22T04:50:42.922",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883101,1721623842932,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:42.932",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883102,1721623842941,"fUST",-720.45723172,0.00013698,2,"2024-07-22T04:50:42.941",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883103,1721623842950,"fUST",-483.78475599,0.00013698,2,"2024-07-22T04:50:42.950",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883104,1721623842960,"fUST",-720.45723172,0.00013698,2,"2024-07-22T04:50:42.960",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883105,1721623842969,"fUST",-450.92534907,0.00013698,2,"2024-07-22T04:50:42.969",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883106,1721623842978,"fUST",-720.45723172,0.00013698,2,"2024-07-22T04:50:42.978",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883107,1721623842987,"fUST",-720.45723172,0.00013698,2,"2024-07-22T04:50:42.987",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883108,1721623842997,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:42.997",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883109,1721623843006,"fUST",-720.45723172,0.00013698,2,"2024-07-22T04:50:43.006",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883110,1721623843015,"fUST",-720.45723172,0.00013698,2,"2024-07-22T04:50:43.015",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883111,1721623843025,"fUST",-720.45723172,0.00013698,2,"2024-07-22T04:50:43.025",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883112,1721623843035,"fUST",-720.45723172,0.00013698,2,"2024-07-22T04:50:43.035",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883113,1721623843044,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:43.044",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883114,1721623843056,"fUST",-720.45723172,0.00013698,2,"2024-07-22T04:50:43.056",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883115,1721623843067,"fUST",-720.45723172,0.00013698,2,"2024-07-22T04:50:43.067",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883116,1721623843079,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:43.079",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883117,1721623843091,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:43.091",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883118,1721623843103,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:43.103",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883119,1721623843115,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:43.115",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883120,1721623843127,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:43.127",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883122,1721623843139,"fUST",-720.45723172,0.00013698,2,"2024-07-22T04:50:43.139",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883123,1721623843306,"fUST",-720.45723172,0.00013698,2,"2024-07-22T04:50:43.306",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883124,1721623843316,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:43.316",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883125,1721623843326,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:43.326",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883126,1721623843338,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:43.338",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883127,1721623843350,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:43.350",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883128,1721623843359,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:43.359",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883129,1721623843372,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:43.372",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883130,1721623843381,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:43.381",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883131,1721623843392,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:43.392",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883132,1721623843404,"fUST",-313.89179109,0.00013698,2,"2024-07-22T04:50:43.404",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883133,1721623843418,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:43.418",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883134,1721623843427,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:43.427",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883135,1721623843437,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:43.437",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883136,1721623843449,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:43.449",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883137,1721623843460,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:43.460",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883138,1721623843471,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:43.471",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883139,1721623843480,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:43.480",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883140,1721623843490,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:43.490",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883141,1721623843499,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:43.499",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883142,1721623843509,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:43.509",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883143,1721623843519,"fUST",-720.45723172,0.00013698,2,"2024-07-22T04:50:43.519",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883144,1721623843529,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:43.529",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883145,1721623843539,"fUST",-720.45723172,0.00013698,2,"2024-07-22T04:50:43.539",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883146,1721623843549,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:43.549",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883147,1721623843558,"fUST",-196.61937662,0.00013698,2,"2024-07-22T04:50:43.558",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883148,1721623843568,"fUST",-439.93920315,0.00013698,2,"2024-07-22T04:50:43.568",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883149,1721623843577,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:43.577",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883150,1721623843587,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:43.587",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883151,1721623843597,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:43.597",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883152,1721623843606,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:43.606",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883153,1721623843618,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:43.618",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883154,1721623843628,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:43.628",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883156,1721623843638,"fUST",-500.0,0.00013698,2,"2024-07-22T04:50:43.638",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883157,1721623843648,"fUST",-1007.506337,0.00013699,2,"2024-07-22T04:50:43.648",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883158,1721623843658,"fUST",-3000.0,0.00013699,2,"2024-07-22T04:50:43.658",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883159,1721623843669,"fUST",-151.0,0.00013699,2,"2024-07-22T04:50:43.669",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883160,1721623843681,"fUST",-303.668898,0.00013699,2,"2024-07-22T04:50:43.681",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883161,1721623843693,"fUST",-303.668898,0.00013699,2,"2024-07-22T04:50:43.693",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883162,1721623843709,"fUST",-172.855179,0.00013699,2,"2024-07-22T04:50:43.709",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883163,1721623843720,"fUST",-151.0,0.00013699,2,"2024-07-22T04:50:43.720",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883164,1721623843730,"fUST",-151.0,0.00013704,2,"2024-07-22T04:50:43.730",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883165,1721623843743,"fUST",-151.0,0.00013704,2,"2024-07-22T04:50:43.743",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883166,1721623843755,"fUST",-367.39222983,0.0001373,2,"2024-07-22T04:50:43.755",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883167,1721623843766,"fUST",-151.0,0.00013785,2,"2024-07-22T04:50:43.766",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883168,1721623843779,"fUST",-5304.84073988,0.00013787,2,"2024-07-22T04:50:43.779",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883169,1721623843790,"fUST",-134.91050721,0.00013972,2,"2024-07-22T04:50:43.790",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883170,1721623843801,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:43.801",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883171,1721623843810,"fUST",-630.94293875,0.00013972,2,"2024-07-22T04:50:43.810",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883172,1721623843819,"fUST",-219.47197617,0.00013972,2,"2024-07-22T04:50:43.819",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883173,1721623843830,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:43.830",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883174,1721623843839,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:43.839",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883175,1721623843849,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:43.849",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883176,1721623843859,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:43.859",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883177,1721623843869,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:43.869",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883178,1721623843880,"fUST",-263.56,0.00013972,2,"2024-07-22T04:50:43.880",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883179,1721623843891,"fUST",-210.76,0.00013972,2,"2024-07-22T04:50:43.891",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883180,1721623843901,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:43.901",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883181,1721623843911,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:43.911",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883182,1721623843920,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:43.920",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883183,1721623843929,"fUST",-152.01,0.00013972,2,"2024-07-22T04:50:43.929",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883184,1721623843939,"fUST",-417.62,0.00013972,2,"2024-07-22T04:50:43.939",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883185,1721623843949,"fUST",-322.93905802,0.00013972,2,"2024-07-22T04:50:43.949",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883186,1721623843958,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:43.958",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883187,1721623843967,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:43.967",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883188,1721623843977,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:43.977",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883189,1721623843986,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:43.986",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883190,1721623843996,"fUST",-243.92022137,0.00013972,2,"2024-07-22T04:50:43.996",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883191,1721623844005,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:44.005",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883192,1721623844015,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:44.015",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883193,1721623844024,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:44.024",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883194,1721623844034,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:44.034",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883195,1721623844043,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:44.043",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883196,1721623844053,"fUST",-512.2458314,0.00013972,2,"2024-07-22T04:50:44.053",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883197,1721623844065,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:44.065",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883198,1721623844076,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:44.076",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883199,1721623844086,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:44.086",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883200,1721623844097,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:44.097",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883201,1721623844107,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:44.107",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883202,1721623844116,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:44.116",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883203,1721623844126,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:44.126",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883204,1721623844135,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:44.135",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883205,1721623844145,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:44.145",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883206,1721623844154,"fUST",-162.65005554,0.00013972,2,"2024-07-22T04:50:44.154",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883207,1721623844163,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:44.163",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883208,1721623844173,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:44.173",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883209,1721623844181,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:44.181",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883210,1721623844192,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:44.192",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883211,1721623844203,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:44.203",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883212,1721623844215,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:44.215",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883213,1721623844226,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:44.226",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883214,1721623844235,"fUST",-352.61706925,0.00013972,2,"2024-07-22T04:50:44.235",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883215,1721623844244,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:44.244",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883216,1721623844254,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:44.254",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883217,1721623844263,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:44.263",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883218,1721623844272,"fUST",-247.30750772,0.00013972,2,"2024-07-22T04:50:44.272",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883219,1721623844282,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:44.282",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883220,1721623844292,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:44.292",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883221,1721623844302,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:44.302",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883222,1721623844312,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:44.312",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883223,1721623844321,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:44.321",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883224,1721623844331,"fUST",-427.33226804,0.00013972,2,"2024-07-22T04:50:44.331",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883225,1721623844340,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:44.340",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883226,1721623844350,"fUST",-368.38938062,0.00013972,2,"2024-07-22T04:50:44.350",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883227,1721623844359,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:44.359",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883228,1721623844369,"fUST",-502.88470535,0.00013972,2,"2024-07-22T04:50:44.369",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883229,1721623844378,"fUST",-324.87236378,0.00013972,2,"2024-07-22T04:50:44.378",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883230,1721623844388,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:44.388",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883231,1721623844397,"fUST",-501.01426139,0.00013972,2,"2024-07-22T04:50:44.397",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883232,1721623844407,"fUST",-486.94280647,0.00013972,2,"2024-07-22T04:50:44.407",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883233,1721623844416,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:44.416",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883234,1721623844425,"fUST",-185.50399782,0.00013972,2,"2024-07-22T04:50:44.425",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883235,1721623844434,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:44.434",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883236,1721623844443,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:44.443",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883237,1721623844453,"fUST",-644.61,0.00013972,2,"2024-07-22T04:50:44.453",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883238,1721623844463,"fUST",-506.16326635,0.00013972,2,"2024-07-22T04:50:44.463",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883239,1721623844473,"fUST",-442.32467591,0.00013972,2,"2024-07-22T04:50:44.473",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883240,1721623844483,"fUST",-1288.66,0.00013972,2,"2024-07-22T04:50:44.483",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883241,1721623844492,"fUST",-506.51256414,0.00013972,2,"2024-07-22T04:50:44.492",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883242,1721623844502,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:44.502",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883243,1721623844511,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:44.511",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883244,1721623844521,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:44.521",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883245,1721623844530,"fUST",-517.00731958,0.00013972,2,"2024-07-22T04:50:44.530",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883246,1721623844539,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:44.539",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883247,1721623844549,"fUST",-514.18858457,0.00013972,2,"2024-07-22T04:50:44.549",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883248,1721623844558,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:44.558",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883249,1721623844567,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:44.567",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883250,1721623844577,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:44.577",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883251,1721623844587,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:44.587",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883252,1721623844596,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:44.596",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883253,1721623844605,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:44.605",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883254,1721623844616,"fUST",-224.51156347,0.00013972,2,"2024-07-22T04:50:44.616",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883255,1721623844626,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:44.626",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883256,1721623844636,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:44.636",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883257,1721623844645,"fUST",-431.38518101,0.00013972,2,"2024-07-22T04:50:44.645",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883258,1721623844655,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:44.655",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883259,1721623844665,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:44.665",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883260,1721623844674,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:44.674",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883261,1721623844683,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:44.683",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883262,1721623844693,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:44.693",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883263,1721623844705,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:44.705",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883264,1721623844715,"fUST",-881.34,0.00013972,2,"2024-07-22T04:50:44.715",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883265,1721623844724,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:44.724",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883266,1721623844733,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:44.733",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883267,1721623844743,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:44.743",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883268,1721623844753,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:44.753",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883269,1721623844762,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:44.762",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883270,1721623844771,"fUST",-504.85668131,0.00013972,2,"2024-07-22T04:50:44.771",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883271,1721623844782,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:44.782",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883272,1721623844792,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:44.792",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883273,1721623844801,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:44.801",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883274,1721623844811,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:44.811",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883275,1721623844820,"fUST",-767.74,0.00013972,2,"2024-07-22T04:50:44.820",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883276,1721623844829,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:44.829",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883277,1721623844839,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:44.839",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883278,1721623844848,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:44.848",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883279,1721623844858,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:44.858",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883280,1721623844868,"fUST",-521.74,0.00013972,2,"2024-07-22T04:50:44.868",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883281,1721623844878,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:44.878",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883282,1721623844888,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:44.888",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883283,1721623844897,"fUST",-286.42240119,0.00013972,2,"2024-07-22T04:50:44.897",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883284,1721623844907,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:44.907",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883285,1721623844916,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:44.916",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883286,1721623844926,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:44.926",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883287,1721623844935,"fUST",-504.87220212,0.00013972,2,"2024-07-22T04:50:44.935",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883288,1721623844945,"fUST",-638.7041191,0.00013972,2,"2024-07-22T04:50:44.945",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883289,1721623844955,"fUST",-553.82563815,0.00013972,2,"2024-07-22T04:50:44.955",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883290,1721623844964,"fUST",-368.02272129,0.00013972,2,"2024-07-22T04:50:44.964",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883291,1721623844973,"fUST",-343.9285831,0.00013972,2,"2024-07-22T04:50:44.973",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883292,1721623844983,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:44.983",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883293,1721623844993,"fUST",-435.54903973,0.00013972,2,"2024-07-22T04:50:44.993",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883294,1721623845001,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:45.001",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883295,1721623845011,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:45.011",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883296,1721623845020,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:45.020",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883297,1721623845030,"fUST",-323.98651285,0.00013972,2,"2024-07-22T04:50:45.030",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883298,1721623845039,"fUST",-420.02974354,0.00013972,2,"2024-07-22T04:50:45.039",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883299,1721623845048,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:45.048",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883300,1721623845057,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:45.057",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883301,1721623845067,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:45.067",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883302,1721623845076,"fUST",-552.37938176,0.00013972,2,"2024-07-22T04:50:45.076",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883303,1721623845085,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:45.085",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883304,1721623845094,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:45.094",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883305,1721623845103,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:45.103",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883306,1721623845112,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:45.112",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883307,1721623845125,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:45.125",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883308,1721623845135,"fUST",-253.76,0.00013972,2,"2024-07-22T04:50:45.135",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883309,1721623845144,"fUST",-244.32,0.00013972,2,"2024-07-22T04:50:45.144",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883310,1721623845157,"fUST",-270.0,0.00013972,2,"2024-07-22T04:50:45.157",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883311,1721623845166,"fUST",-270.0,0.00013972,2,"2024-07-22T04:50:45.166",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883312,1721623845175,"fUST",-349.30165848,0.00013972,2,"2024-07-22T04:50:45.175",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883313,1721623845185,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:45.185",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883314,1721623845194,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:45.194",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883315,1721623845203,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:45.203",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883316,1721623845213,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:45.213",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883317,1721623845222,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:45.222",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883318,1721623845231,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:45.231",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883319,1721623845241,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:45.241",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883320,1721623845250,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:45.250",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883321,1721623845260,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:45.260",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883322,1721623845270,"fUST",-500.0,0.00013972,2,"2024-07-22T04:50:45.270",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883323,1721623845279,"fUST",-505.18994287,0.00013972,2,"2024-07-22T04:50:45.279",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883324,1721623845288,"fUST",-154.81459952,0.00013972,2,"2024-07-22T04:50:45.288",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883325,1721623845297,"fUST",-519.18,0.00013972,2,"2024-07-22T04:50:45.297",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883326,1721623845307,"fUST",-150.112233,0.00014,4,"2024-07-22T04:50:45.307",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883327,1721623845316,"fUST",-442.8614433,0.00014,2,"2024-07-22T04:50:45.316",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883328,1721623845326,"fUST",-150.112233,0.00014,3,"2024-07-22T04:50:45.326",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883329,1721623845336,"fUST",-310.8737244,0.0001401,2,"2024-07-22T04:50:45.336",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883330,1721623845345,"fUST",-160.223522,0.0001409,2,"2024-07-22T04:50:45.345",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883331,1721623845356,"fUST",-152.171668,0.0001409,2,"2024-07-22T04:50:45.356",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883332,1721623845365,"fUST",-152.1951,0.0001409,2,"2024-07-22T04:50:45.365",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883333,1721623845375,"fUST",-206.6425332,0.00014099,2,"2024-07-22T04:50:45.375",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883334,1721623845385,"fUST",-87555.09363803,0.000141,2,"2024-07-22T04:50:45.385",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883335,1721623845394,"fUST",-270.0,0.000141,2,"2024-07-22T04:50:45.394",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883336,1721623845403,"fUST",-270.0,0.000141,2,"2024-07-22T04:50:45.403",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883337,1721623845413,"fUST",-151.0,0.000141,2,"2024-07-22T04:50:45.413",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883338,1721623845422,"fUST",-303.668898,0.000141,2,"2024-07-22T04:50:45.422",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883339,1721623845431,"fUST",-303.668898,0.000141,2,"2024-07-22T04:50:45.431",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883340,1721623845440,"fUST",-151.0,0.000141,2,"2024-07-22T04:50:45.440",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883341,1721623845450,"fUST",-151.0,0.000141,2,"2024-07-22T04:50:45.450",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883342,1721623845459,"fUST",-151.0,0.000141,2,"2024-07-22T04:50:45.459",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883343,1721623845469,"fUST",-293.8425286,0.0001411,2,"2024-07-22T04:50:45.469",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883344,1721623845478,"fUST",-59017.14186961,0.00014246,5,"2024-07-22T04:50:45.478",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883345,1721623845487,"fUST",-500.0,0.00014246,2,"2024-07-22T04:50:45.487",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883346,1721623845497,"fUST",-582.74,0.00014246,2,"2024-07-22T04:50:45.497",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883347,1721623845506,"fUST",-500.0,0.00014246,2,"2024-07-22T04:50:45.506",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883348,1721623845515,"fUST",-276.21,0.00014246,2,"2024-07-22T04:50:45.515",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883349,1721623845525,"fUST",-435.93,0.00014246,2,"2024-07-22T04:50:45.525",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883350,1721623845534,"fUST",-350.61,0.00014246,2,"2024-07-22T04:50:45.534",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883351,1721623845543,"fUST",-330.7260849,0.00014246,2,"2024-07-22T04:50:45.543",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883352,1721623845553,"fUST",-500.0,0.00014246,2,"2024-07-22T04:50:45.553",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883353,1721623845563,"fUST",-1575.24,0.00014246,2,"2024-07-22T04:50:45.563",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883354,1721623845572,"fUST",-511.22,0.00014246,2,"2024-07-22T04:50:45.572",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883355,1721623845581,"fUST",-500.0,0.00014246,2,"2024-07-22T04:50:45.581",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883356,1721623845591,"fUST",-500.0,0.00014246,2,"2024-07-22T04:50:45.591",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883357,1721623845600,"fUST",-500.0,0.00014246,2,"2024-07-22T04:50:45.600",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883358,1721623845610,"fUST",-751.93,0.00014246,2,"2024-07-22T04:50:45.610",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883359,1721623845622,"fUST",-500.0,0.00014246,2,"2024-07-22T04:50:45.622",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883360,1721623845632,"fUST",-222.53,0.00014246,2,"2024-07-22T04:50:45.632",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883361,1721623845641,"fUST",-231.27976673,0.00014246,2,"2024-07-22T04:50:45.641",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883362,1721623845650,"fUST",-500.0,0.00014246,2,"2024-07-22T04:50:45.650",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883363,1721623845659,"fUST",-500.0,0.00014246,2,"2024-07-22T04:50:45.659",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883364,1721623845711,"fUST",-500.0,0.00014246,2,"2024-07-22T04:50:45.711",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883365,1721623845720,"fUST",-500.0,0.00014246,2,"2024-07-22T04:50:45.720",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883366,1721623845730,"fUST",-518.32252822,0.00014246,2,"2024-07-22T04:50:45.730",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883367,1721623845740,"fUST",-632.2865234,0.00014246,2,"2024-07-22T04:50:45.740",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883368,1721623845749,"fUST",-500.0,0.00014246,2,"2024-07-22T04:50:45.749",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883369,1721623845758,"fUST",-267.77,0.00014246,2,"2024-07-22T04:50:45.758",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883370,1721623845767,"fUST",-741.15,0.00014246,2,"2024-07-22T04:50:45.767",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883371,1721623845780,"fUST",-331.66,0.00014246,2,"2024-07-22T04:50:45.780",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883372,1721623845789,"fUST",-500.0,0.00014246,2,"2024-07-22T04:50:45.789",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883373,1721623845799,"fUST",-500.0,0.00014246,2,"2024-07-22T04:50:45.799",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883374,1721623845809,"fUST",-500.0,0.00014246,2,"2024-07-22T04:50:45.809",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883375,1721623845820,"fUST",-649.66,0.00014246,2,"2024-07-22T04:50:45.820",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883376,1721623845830,"fUST",-500.0,0.00014246,2,"2024-07-22T04:50:45.830",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883377,1721623845839,"fUST",-500.0,0.00014246,2,"2024-07-22T04:50:45.839",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883378,1721623845849,"fUST",-423.66,0.00014246,2,"2024-07-22T04:50:45.849",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883379,1721623845860,"fUST",-500.0,0.00014246,2,"2024-07-22T04:50:45.860",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883380,1721623845871,"fUST",-500.0,0.00014246,2,"2024-07-22T04:50:45.871",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883381,1721623845881,"fUST",-236.73723315,0.00014246,2,"2024-07-22T04:50:45.881",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883382,1721623845891,"fUST",-500.0,0.00014246,2,"2024-07-22T04:50:45.891",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883383,1721623845901,"fUST",-500.0,0.00014246,2,"2024-07-22T04:50:45.901",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883384,1721623845911,"fUST",-500.0,0.00014246,2,"2024-07-22T04:50:45.911",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883385,1721623845920,"fUST",-278.59039261,0.00014246,2,"2024-07-22T04:50:45.920",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883386,1721623845930,"fUST",-203.69218069,0.00014246,2,"2024-07-22T04:50:45.930",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883387,1721623845940,"fUST",-500.0,0.00014246,2,"2024-07-22T04:50:45.940",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883388,1721623845950,"fUST",-312.14198999,0.00014246,2,"2024-07-22T04:50:45.950",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883389,1721623845961,"fUST",-500.0,0.00014246,2,"2024-07-22T04:50:45.961",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883390,1721623845970,"fUST",-500.0,0.00014246,2,"2024-07-22T04:50:45.970",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883391,1721623845980,"fUST",-629.57450782,0.00014246,2,"2024-07-22T04:50:45.980",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883392,1721623845990,"fUST",-500.0,0.00014246,2,"2024-07-22T04:50:45.990",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883393,1721623845998,"fUST",-492.95986557,0.00014246,2,"2024-07-22T04:50:45.998",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883394,1721623846007,"fUST",-500.0,0.00014246,2,"2024-07-22T04:50:46.007",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883395,1721623846017,"fUST",-295.21873202,0.00014246,2,"2024-07-22T04:50:46.017",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883396,1721623846026,"fUST",-500.0,0.00014246,2,"2024-07-22T04:50:46.026",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883397,1721623846036,"fUST",-500.0,0.00014246,2,"2024-07-22T04:50:46.036",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883398,1721623846045,"fUST",-563.72267921,0.00014246,2,"2024-07-22T04:50:46.045",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883399,1721623846054,"fUST",-500.0,0.00014246,2,"2024-07-22T04:50:46.054",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883400,1721623846064,"fUST",-500.0,0.00014246,2,"2024-07-22T04:50:46.064",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883401,1721623846073,"fUST",-500.0,0.00014246,2,"2024-07-22T04:50:46.073",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883402,1721623846082,"fUST",-500.0,0.00014246,2,"2024-07-22T04:50:46.082",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883403,1721623846092,"fUST",-500.0,0.00014246,2,"2024-07-22T04:50:46.092",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883404,1721623846102,"fUST",-500.0,0.00014246,2,"2024-07-22T04:50:46.102",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883405,1721623846111,"fUST",-500.0,0.00014246,2,"2024-07-22T04:50:46.111",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883406,1721623846120,"fUST",-500.0,0.00014246,2,"2024-07-22T04:50:46.120",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883407,1721623846130,"fUST",-351.17316634,0.00014246,2,"2024-07-22T04:50:46.130",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883408,1721623846139,"fUST",-500.0,0.00014246,2,"2024-07-22T04:50:46.139",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883409,1721623846148,"fUST",-500.0,0.00014246,2,"2024-07-22T04:50:46.148",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883410,1721623846157,"fUST",-500.0,0.00014246,2,"2024-07-22T04:50:46.157",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883411,1721623846167,"fUST",-500.0,0.00014246,2,"2024-07-22T04:50:46.167",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883412,1721623846176,"fUST",-500.0,0.00014246,2,"2024-07-22T04:50:46.176",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883413,1721623846186,"fUST",-500.0,0.00014246,2,"2024-07-22T04:50:46.186",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883414,1721623846195,"fUST",-500.0,0.00014246,2,"2024-07-22T04:50:46.195",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883415,1721623846204,"fUST",-541.28,0.00014246,2,"2024-07-22T04:50:46.204",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883416,1721623846214,"fUST",-371.00016222,0.00014246,2,"2024-07-22T04:50:46.214",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883417,1721623846223,"fUST",-500.0,0.00014246,2,"2024-07-22T04:50:46.223",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883418,1721623846232,"fUST",-500.0,0.00014246,2,"2024-07-22T04:50:46.232",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883419,1721623846241,"fUST",-312.62125749,0.00014246,2,"2024-07-22T04:50:46.241",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883420,1721623846250,"fUST",-500.0,0.00014246,2,"2024-07-22T04:50:46.250",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883421,1721623846259,"fUST",-500.0,0.00014246,2,"2024-07-22T04:50:46.259",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883422,1721623846268,"fUST",-338.19355343,0.00014246,2,"2024-07-22T04:50:46.268",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883423,1721623846277,"fUST",-500.0,0.00014246,2,"2024-07-22T04:50:46.277",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883424,1721623846286,"fUST",-500.0,0.00014246,2,"2024-07-22T04:50:46.286",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883425,1721623846295,"fUST",-500.0,0.00014246,2,"2024-07-22T04:50:46.295",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883426,1721623846304,"fUST",-325.0620593,0.00014246,2,"2024-07-22T04:50:46.304",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883427,1721623846313,"fUST",-500.0,0.00014246,2,"2024-07-22T04:50:46.313",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883428,1721623846322,"fUST",-500.0,0.00014246,2,"2024-07-22T04:50:46.322",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883429,1721623846332,"fUST",-500.0,0.00014246,2,"2024-07-22T04:50:46.332",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883430,1721623846342,"fUST",-500.0,0.00014246,2,"2024-07-22T04:50:46.342",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883431,1721623846351,"fUST",-500.0,0.00014246,2,"2024-07-22T04:50:46.351",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883432,1721623846360,"fUST",-500.0,0.00014246,2,"2024-07-22T04:50:46.360",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883433,1721623846371,"fUST",-500.0,0.00014246,2,"2024-07-22T04:50:46.371",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883434,1721623846380,"fUST",-500.0,0.00014246,2,"2024-07-22T04:50:46.380",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883435,1721623846392,"fUST",-302.14147731,0.00014246,2,"2024-07-22T04:50:46.392",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883436,1721623846401,"fUST",-371.71316994,0.00014246,2,"2024-07-22T04:50:46.401",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883437,1721623846412,"fUST",-500.0,0.00014246,2,"2024-07-22T04:50:46.412",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883438,1721623846423,"fUST",-625.08614798,0.00014246,2,"2024-07-22T04:50:46.423",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883439,1721623846435,"fUST",-505.84297291,0.00014246,2,"2024-07-22T04:50:46.435",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883440,1721623846445,"fUST",-500.0,0.00014246,2,"2024-07-22T04:50:46.445",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883441,1721623846455,"fUST",-500.0,0.00014246,2,"2024-07-22T04:50:46.455",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883442,1721623846464,"fUST",-383.6,0.00014246,2,"2024-07-22T04:50:46.464",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883443,1721623846473,"fUST",-500.0,0.00014246,2,"2024-07-22T04:50:46.473",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883444,1721623846482,"fUST",-500.0,0.00014246,2,"2024-07-22T04:50:46.482",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883445,1721623846491,"fUST",-485.60133313,0.00014246,2,"2024-07-22T04:50:46.491",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883446,1721623846500,"fUST",-500.0,0.00014246,2,"2024-07-22T04:50:46.500",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883447,1721623846509,"fUST",-500.0,0.00014246,2,"2024-07-22T04:50:46.509",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883448,1721623846518,"fUST",-750.0,0.00014247,2,"2024-07-22T04:50:46.518",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883449,1721623846527,"fUST",-150.112233,0.000143,2,"2024-07-22T04:50:46.527",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883450,1721623846537,"fUST",-543.11,0.00014519,2,"2024-07-22T04:50:46.537",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883451,1721623846546,"fUST",-538.99,0.0001452,2,"2024-07-22T04:50:46.546",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883452,1721623846555,"fUST",-378.02,0.0001452,2,"2024-07-22T04:50:46.555",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883453,1721623846564,"fUST",-500.0,0.0001452,2,"2024-07-22T04:50:46.564",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883454,1721623846573,"fUST",-1575.24,0.0001452,2,"2024-07-22T04:50:46.573",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883455,1721623846583,"fUST",-500.0,0.0001452,2,"2024-07-22T04:50:46.583",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883456,1721623846592,"fUST",-500.0,0.0001452,2,"2024-07-22T04:50:46.592",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883457,1721623846601,"fUST",-500.0,0.0001452,2,"2024-07-22T04:50:46.601",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883458,1721623846610,"fUST",-751.93,0.0001452,2,"2024-07-22T04:50:46.610",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883459,1721623846620,"fUST",-500.0,0.0001452,2,"2024-07-22T04:50:46.620",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883460,1721623846629,"fUST",-500.0,0.0001452,2,"2024-07-22T04:50:46.629",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883461,1721623846638,"fUST",-500.0,0.0001452,2,"2024-07-22T04:50:46.638",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883463,1721623846647,"fUST",-500.0,0.0001452,2,"2024-07-22T04:50:46.647",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883465,1721623846657,"fUST",-500.0,0.0001452,2,"2024-07-22T04:50:46.657",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883466,1721623846666,"fUST",-377.65,0.0001452,2,"2024-07-22T04:50:46.666",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883467,1721623846675,"fUST",-350.52209467,0.0001452,2,"2024-07-22T04:50:46.675",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883468,1721623846898,"fUST",-390.62790533,0.0001452,2,"2024-07-22T04:50:46.898",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883469,1721623846908,"fUST",-500.0,0.0001452,2,"2024-07-22T04:50:46.908",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883470,1721623846918,"fUST",-500.0,0.0001452,2,"2024-07-22T04:50:46.918",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883471,1721623846927,"fUST",-500.0,0.0001452,2,"2024-07-22T04:50:46.927",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883472,1721623846948,"fUST",-500.0,0.0001452,2,"2024-07-22T04:50:46.948",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883473,1721623846959,"fUST",-450.96,0.0001452,2,"2024-07-22T04:50:46.959",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883474,1721623846969,"fUST",-500.0,0.0001452,2,"2024-07-22T04:50:46.969",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883475,1721623846978,"fUST",-599.40834532,0.0001452,2,"2024-07-22T04:50:46.978",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883476,1721623846988,"fUST",-500.0,0.0001452,2,"2024-07-22T04:50:46.988",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883477,1721623846997,"fUST",-500.0,0.0001452,2,"2024-07-22T04:50:46.997",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883478,1721623847008,"fUST",-500.0,0.0001452,2,"2024-07-22T04:50:47.008",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883479,1721623847017,"fUST",-500.0,0.0001452,2,"2024-07-22T04:50:47.017",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883480,1721623847027,"fUST",-500.0,0.0001452,2,"2024-07-22T04:50:47.027",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883481,1721623847036,"fUST",-500.0,0.0001452,2,"2024-07-22T04:50:47.036",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883482,1721623847046,"fUST",-500.0,0.0001452,2,"2024-07-22T04:50:47.046",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883483,1721623847055,"fUST",-500.0,0.0001452,2,"2024-07-22T04:50:47.055",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883484,1721623847065,"fUST",-500.0,0.0001452,2,"2024-07-22T04:50:47.065",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883485,1721623847075,"fUST",-500.0,0.0001452,2,"2024-07-22T04:50:47.075",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883486,1721623847084,"fUST",-500.0,0.0001452,2,"2024-07-22T04:50:47.084",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883487,1721623847094,"fUST",-331.21394202,0.0001452,2,"2024-07-22T04:50:47.094",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883488,1721623847103,"fUST",-233.62941123,0.0001452,2,"2024-07-22T04:50:47.103",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883489,1721623847113,"fUST",-592.8700023,0.0001452,2,"2024-07-22T04:50:47.113",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883490,1721623847124,"fUST",-500.0,0.0001452,2,"2024-07-22T04:50:47.124",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883491,1721623847133,"fUST",-500.0,0.0001452,2,"2024-07-22T04:50:47.133",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883492,1721623847143,"fUST",-507.14398914,0.0001452,2,"2024-07-22T04:50:47.143",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883493,1721623847152,"fUST",-500.0,0.0001452,2,"2024-07-22T04:50:47.152",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883494,1721623847162,"fUST",-500.0,0.0001452,2,"2024-07-22T04:50:47.162",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883495,1721623847172,"fUST",-500.0,0.0001452,2,"2024-07-22T04:50:47.172",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883496,1721623847182,"fUST",-585.93209491,0.0001452,2,"2024-07-22T04:50:47.182",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883497,1721623847192,"fUST",-500.0,0.0001452,2,"2024-07-22T04:50:47.192",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883499,1721623847202,"fUST",-492.041417,0.0001452,2,"2024-07-22T04:50:47.202",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883500,1721623847211,"fUST",-465.08526089,0.0001452,2,"2024-07-22T04:50:47.211",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883501,1721623847221,"fUST",-514.52401745,0.0001452,2,"2024-07-22T04:50:47.221",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883502,1721623847230,"fUST",-500.0,0.0001452,2,"2024-07-22T04:50:47.230",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883503,1721623847240,"fUST",-500.0,0.0001452,2,"2024-07-22T04:50:47.240",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883504,1721623847250,"fUST",-500.0,0.0001452,2,"2024-07-22T04:50:47.250",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883506,1721623847260,"fUST",-500.0,0.0001452,2,"2024-07-22T04:50:47.260",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883507,1721623847270,"fUST",-290.3705009,0.0001452,2,"2024-07-22T04:50:47.270",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883508,1721623847279,"fUST",-500.0,0.0001452,2,"2024-07-22T04:50:47.279",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883509,1721623847289,"fUST",-500.0,0.0001452,2,"2024-07-22T04:50:47.289",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883510,1721623847299,"fUST",-167.0,0.000146,2,"2024-07-22T04:50:47.299",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883511,1721623847308,"fUST",-306.295781,0.00014656,2,"2024-07-22T04:50:47.308",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883512,1721623847319,"fUST",-150.112233,0.000147,3,"2024-07-22T04:50:47.319",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883514,1721623847328,"fUST",-2373.20469889,0.00014767,2,"2024-07-22T04:50:47.328",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883515,1721623847338,"fUST",-543.11,0.00014793,2,"2024-07-22T04:50:47.338",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883516,1721623847347,"fUST",-500.0,0.00014794,2,"2024-07-22T04:50:47.347",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883517,1721623847356,"fUST",-1575.24,0.00014794,2,"2024-07-22T04:50:47.356",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883518,1721623847367,"fUST",-244.99,0.00014794,2,"2024-07-22T04:50:47.367",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883519,1721623847376,"fUST",-500.0,0.00014794,2,"2024-07-22T04:50:47.376",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883520,1721623847385,"fUST",-500.0,0.00014794,2,"2024-07-22T04:50:47.385",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883521,1721623847395,"fUST",-751.93,0.00014794,2,"2024-07-22T04:50:47.395",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883522,1721623847405,"fUST",-500.0,0.00014794,2,"2024-07-22T04:50:47.405",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883523,1721623847415,"fUST",-500.0,0.00014794,2,"2024-07-22T04:50:47.415",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883524,1721623847425,"fUST",-169.97,0.00014794,2,"2024-07-22T04:50:47.425",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883525,1721623847435,"fUST",-500.0,0.00014794,2,"2024-07-22T04:50:47.435",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883526,1721623847445,"fUST",-500.0,0.00014794,2,"2024-07-22T04:50:47.445",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883527,1721623847455,"fUST",-741.15,0.00014794,2,"2024-07-22T04:50:47.455",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883528,1721623847465,"fUST",-235.17549622,0.00014794,2,"2024-07-22T04:50:47.465",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883529,1721623847520,"fUST",-264.82450378,0.00014794,2,"2024-07-22T04:50:47.520",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883531,1721623847530,"fUST",-500.0,0.00014794,2,"2024-07-22T04:50:47.530",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883532,1721623847540,"fUST",-313.44,0.00014794,2,"2024-07-22T04:50:47.540",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883533,1721623847550,"fUST",-500.0,0.00014794,2,"2024-07-22T04:50:47.550",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883534,1721623847561,"fUST",-500.0,0.00014794,2,"2024-07-22T04:50:47.561",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883535,1721623847572,"fUST",-500.0,0.00014794,2,"2024-07-22T04:50:47.572",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883536,1721623847582,"fUST",-500.0,0.00014794,2,"2024-07-22T04:50:47.582",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883537,1721623847592,"fUST",-500.0,0.00014794,2,"2024-07-22T04:50:47.592",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883538,1721623847602,"fUST",-508.46623507,0.00014794,2,"2024-07-22T04:50:47.602",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883539,1721623847612,"fUST",-552.5939151,0.00014794,2,"2024-07-22T04:50:47.612",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883540,1721623847624,"fUST",-285.24884328,0.00014794,2,"2024-07-22T04:50:47.624",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883541,1721623847634,"fUST",-500.0,0.00014794,2,"2024-07-22T04:50:47.634",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883542,1721623847644,"fUST",-197.4446956,0.00014794,2,"2024-07-22T04:50:47.644",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883543,1721623847656,"fUST",-539.71910444,0.00014794,2,"2024-07-22T04:50:47.656",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883544,1721623847666,"fUST",-500.0,0.00014794,2,"2024-07-22T04:50:47.666",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883545,1721623847676,"fUST",-496.26873286,0.00014794,2,"2024-07-22T04:50:47.676",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883546,1721623847685,"fUST",-500.0,0.00014794,2,"2024-07-22T04:50:47.685",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883547,1721623847697,"fUST",-500.0,0.00014794,2,"2024-07-22T04:50:47.697",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883548,1721623847710,"fUST",-165.0,0.00014795,2,"2024-07-22T04:50:47.710",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883549,1721623847722,"fUST",-150.0,0.00014806,2,"2024-07-22T04:50:47.722",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883550,1721623847735,"fUST",-642.326,0.00014806,2,"2024-07-22T04:50:47.735",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883551,1721623847746,"fUST",-1409.0,0.00014806,2,"2024-07-22T04:50:47.746",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883552,1721623847757,"fUST",-154.4803565,0.00014832,2,"2024-07-22T04:50:47.757",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883553,1721623847771,"fUST",-153.0,0.00014832,2,"2024-07-22T04:50:47.771",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883554,1721623847783,"fUST",-153.0,0.00014832,2,"2024-07-22T04:50:47.783",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883555,1721623847795,"fUST",-306.0,0.00014832,2,"2024-07-22T04:50:47.795",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883556,1721623847805,"fUST",-206.6124252,0.00014848,2,"2024-07-22T04:50:47.805",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883557,1721623847815,"fUST",-206.6124252,0.00014848,2,"2024-07-22T04:50:47.815",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883558,1721623847827,"fUST",-206.6124252,0.00014848,2,"2024-07-22T04:50:47.827",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883559,1721623847837,"fUST",-206.6124252,0.00014848,2,"2024-07-22T04:50:47.837",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883560,1721623847848,"fUST",-206.6124252,0.00014848,2,"2024-07-22T04:50:47.848",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883561,1721623847858,"fUST",-413.1941825,0.00014848,2,"2024-07-22T04:50:47.858",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883562,1721623847869,"fUST",-542.669602,0.00014848,2,"2024-07-22T04:50:47.869",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883563,1721623847881,"fUST",-413.2248504,0.00014848,2,"2024-07-22T04:50:47.881",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883564,1721623847893,"fUST",-222.08231388,0.00015,2,"2024-07-22T04:50:47.893",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883565,1721623847904,"fUST",-150.112233,0.00015,2,"2024-07-22T04:50:47.904",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883566,1721623847915,"fUST",-543.11,0.00015067,2,"2024-07-22T04:50:47.915",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883567,1721623847927,"fUST",-500.0,0.00015068,2,"2024-07-22T04:50:47.927",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883568,1721623847937,"fUST",-1575.24,0.00015068,2,"2024-07-22T04:50:47.937",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883569,1721623847948,"fUST",-500.0,0.00015068,2,"2024-07-22T04:50:47.948",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883570,1721623847958,"fUST",-500.0,0.00015068,2,"2024-07-22T04:50:47.958",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883571,1721623847969,"fUST",-751.93,0.00015068,2,"2024-07-22T04:50:47.969",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883572,1721623847979,"fUST",-240.37231982,0.00015068,2,"2024-07-22T04:50:47.979",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883573,1721623847990,"fUST",-500.0,0.00015068,2,"2024-07-22T04:50:47.990",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883574,1721623848001,"fUST",-500.0,0.00015068,2,"2024-07-22T04:50:48.001",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883575,1721623848016,"fUST",-500.0,0.00015068,2,"2024-07-22T04:50:48.016",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883576,1721623848026,"fUST",-741.15,0.00015068,2,"2024-07-22T04:50:48.026",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883577,1721623848036,"fUST",-500.0,0.00015068,2,"2024-07-22T04:50:48.036",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883578,1721623848048,"fUST",-500.0,0.00015068,2,"2024-07-22T04:50:48.048",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883579,1721623848059,"fUST",-500.0,0.00015068,2,"2024-07-22T04:50:48.059",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883580,1721623848070,"fUST",-500.0,0.00015068,2,"2024-07-22T04:50:48.070",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883581,1721623848081,"fUST",-500.0,0.00015068,2,"2024-07-22T04:50:48.081",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883582,1721623848092,"fUST",-344.6243852,0.00015068,2,"2024-07-22T04:50:48.092",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883583,1721623848104,"fUST",-500.0,0.00015068,2,"2024-07-22T04:50:48.104",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883584,1721623848115,"fUST",-500.0,0.00015068,2,"2024-07-22T04:50:48.115",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883585,1721623848126,"fUST",-500.0,0.00015068,2,"2024-07-22T04:50:48.126",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883586,1721623848136,"fUST",-500.0,0.00015068,2,"2024-07-22T04:50:48.136",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883587,1721623848146,"fUST",-164.285178,0.00015068,2,"2024-07-22T04:50:48.146",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883588,1721623848158,"fUST",-153.0,0.00015068,2,"2024-07-22T04:50:48.158",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883589,1721623848169,"fUST",-203.39,0.00015342,2,"2024-07-22T04:50:48.169",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883590,1721623848182,"fUST",-1500.62525148,0.00015342,2,"2024-07-22T04:50:48.182",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883595,1721624626661,"fUST",555.0,0.00025,120,"2024-07-22T05:03:46.661",0.00031025,42.09,0.8997488624394804,433282960.22735006]
[332883772,1721625042762,"fUST",-154.79103211,9.999e-05,2,"2024-07-22T05:10:42.762",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883773,1721625042771,"fUST",-703.76,0.00013698,2,"2024-07-22T05:10:42.771",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883775,1721625042781,"fUST",-500.0,0.00013698,2,"2024-07-22T05:10:42.781",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883776,1721625042790,"fUST",-538.99,0.00013698,2,"2024-07-22T05:10:42.790",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883778,1721625042799,"fUST",-438.20096803,0.00013698,2,"2024-07-22T05:10:42.799",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883780,1721625042818,"fUST",-61.79903197,0.00013698,2,"2024-07-22T05:10:42.818",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883782,1721625042828,"fUST",-500.0,0.00013698,2,"2024-07-22T05:10:42.828",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883783,1721625042837,"fUST",-24.87669273,0.00013698,2,"2024-07-22T05:10:42.837",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883785,1721625042848,"fUST",-475.12330727,0.00013698,2,"2024-07-22T05:10:42.848",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883787,1721625042857,"fUST",-500.0,0.00013698,2,"2024-07-22T05:10:42.857",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883788,1721625042865,"fUST",-259.93669273,0.00013698,2,"2024-07-22T05:10:42.865",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883790,1721625042877,"fUST",-245.90628018,0.00013698,2,"2024-07-22T05:10:42.877",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883792,1721625042886,"fUST",-302.14147731,0.00013698,2,"2024-07-22T05:10:42.886",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883793,1721625042896,"fUST",-582.74,0.00013698,2,"2024-07-22T05:10:42.896",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883795,1721625042906,"fUST",-500.0,0.00013698,2,"2024-07-22T05:10:42.906",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883796,1721625042915,"fUST",-500.0,0.00013698,2,"2024-07-22T05:10:42.915",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883798,1721625042925,"fUST",-276.21,0.00013698,2,"2024-07-22T05:10:42.925",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883800,1721625042934,"fUST",-500.0,0.00013698,2,"2024-07-22T05:10:42.934",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883802,1721625042944,"fUST",-374.15193267,0.00013698,2,"2024-07-22T05:10:42.944",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883804,1721625042967,"fUST",-500.0,0.00013698,2,"2024-07-22T05:10:42.967",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883806,1721625042978,"fUST",-500.0,0.00013698,2,"2024-07-22T05:10:42.978",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883808,1721625042987,"fUST",-435.93,0.00013698,2,"2024-07-22T05:10:42.987",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883809,1721625042997,"fUST",-500.0,0.00013698,2,"2024-07-22T05:10:42.997",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883811,1721625043007,"fUST",-500.0,0.00013698,2,"2024-07-22T05:10:43.007",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883813,1721625043019,"fUST",-195.70422077,0.00013698,2,"2024-07-22T05:10:43.019",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883818,1721625045912,"fUST",-304.29577923,0.00013698,2,"2024-07-22T05:10:45.912",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883819,1721625045923,"fUST",-331.70011148,0.00013698,2,"2024-07-22T05:10:45.923",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883869,1721626232105,"fUST",-413.45473308,9.999e-05,2,"2024-07-22T05:30:32.105",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883870,1721626232116,"fUST",-820.32987122,9.999e-05,2,"2024-07-22T05:30:32.116",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883871,1721626232127,"fUST",-392.40605053,9.999e-05,2,"2024-07-22T05:30:32.127",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883872,1721626232137,"fUST",-206.63502011,9.999e-05,2,"2024-07-22T05:30:32.137",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883873,1721626232147,"fUST",-4267.1821555,0.00012119,2,"2024-07-22T05:30:32.147",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883874,1721626232157,"fUST",-200.4214554,0.00012227,2,"2024-07-22T05:30:32.157",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883875,1721626232168,"fUST",-160.823058,0.0001235,2,"2024-07-22T05:30:32.168",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883876,1721626232180,"fUST",-160.823058,0.00012421,2,"2024-07-22T05:30:32.180",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883877,1721626232190,"fUST",-160.823058,0.00012493,2,"2024-07-22T05:30:32.190",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883878,1721626232202,"fUST",-160.823058,0.00012564,2,"2024-07-22T05:30:32.202",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883879,1721626232213,"fUST",-160.823058,0.00012636,2,"2024-07-22T05:30:32.213",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883880,1721626232223,"fUST",-160.823058,0.00012707,2,"2024-07-22T05:30:32.223",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883881,1721626232233,"fUST",-160.823058,0.00012779,2,"2024-07-22T05:30:32.233",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883882,1721626232242,"fUST",-160.823058,0.0001285,2,"2024-07-22T05:30:32.242",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883883,1721626232252,"fUST",-160.823058,0.00012922,2,"2024-07-22T05:30:32.252",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883884,1721626232261,"fUST",-160.823058,0.00012993,2,"2024-07-22T05:30:32.261",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883885,1721626232271,"fUST",-227.0,0.00013538,2,"2024-07-22T05:30:32.271",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883886,1721626232280,"fUST",-5304.84073988,0.00013539,2,"2024-07-22T05:30:32.280",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883887,1721626232291,"fUST",-1779.90352422,0.00013598,2,"2024-07-22T05:30:32.291",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883888,1721626232300,"fUST",-153.0,0.00013641,2,"2024-07-22T05:30:32.300",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883889,1721626232310,"fUST",-306.0,0.00013641,2,"2024-07-22T05:30:32.310",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883890,1721626232319,"fUST",-153.0,0.00013641,2,"2024-07-22T05:30:32.319",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883891,1721626232329,"fUST",-357.13172915,0.0001368,2,"2024-07-22T05:30:32.329",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883892,1721626232338,"fUST",-51542.14429403,0.00013688,2,"2024-07-22T05:30:32.338",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883897,1721626237887,"fUST",-347725.16612497,0.00013688,2,"2024-07-22T05:30:37.887",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883898,1721626237898,"fUST",-980.83988852,0.00013698,2,"2024-07-22T05:30:37.898",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883899,1721626237908,"fUST",-500.0,0.00013698,2,"2024-07-22T05:30:37.908",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883900,1721626237918,"fUST",-511.22,0.00013698,2,"2024-07-22T05:30:37.918",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883901,1721626237931,"fUST",-500.0,0.00013698,2,"2024-07-22T05:30:37.931",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883902,1721626237940,"fUST",-500.0,0.00013698,2,"2024-07-22T05:30:37.940",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883903,1721626237950,"fUST",-500.0,0.00013698,2,"2024-07-22T05:30:37.950",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883904,1721626237962,"fUST",-500.0,0.00013698,2,"2024-07-22T05:30:37.962",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883905,1721626237971,"fUST",-870.55,0.00013698,2,"2024-07-22T05:30:37.971",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883906,1721626237982,"fUST",-371.00016222,0.00013698,2,"2024-07-22T05:30:37.982",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883907,1721626237991,"fUST",-500.0,0.00013698,2,"2024-07-22T05:30:37.991",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883908,1721626238002,"fUST",-500.0,0.00013698,2,"2024-07-22T05:30:38.002",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883909,1721626238013,"fUST",-222.53,0.00013698,2,"2024-07-22T05:30:38.013",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883910,1721626238024,"fUST",-231.27976673,0.00013698,2,"2024-07-22T05:30:38.024",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883911,1721626238034,"fUST",-500.0,0.00013698,2,"2024-07-22T05:30:38.034",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883912,1721626238047,"fUST",-500.0,0.00013698,2,"2024-07-22T05:30:38.047",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883913,1721626238056,"fUST",-500.0,0.00013698,2,"2024-07-22T05:30:38.056",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883914,1721626238067,"fUST",-500.0,0.00013698,2,"2024-07-22T05:30:38.067",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883915,1721626238078,"fUST",-500.0,0.00013698,2,"2024-07-22T05:30:38.078",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883916,1721626238089,"fUST",-500.0,0.00013698,2,"2024-07-22T05:30:38.089",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883917,1721626238099,"fUST",-383.6,0.00013698,2,"2024-07-22T05:30:38.099",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883918,1721626238109,"fUST",-500.0,0.00013698,2,"2024-07-22T05:30:38.109",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883919,1721626238121,"fUST",-500.0,0.00013698,2,"2024-07-22T05:30:38.121",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883920,1721626238130,"fUST",-543.11,0.00013698,2,"2024-07-22T05:30:38.130",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883921,1721626238140,"fUST",-500.0,0.00013698,2,"2024-07-22T05:30:38.140",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883922,1721626238150,"fUST",-632.2865234,0.00013698,2,"2024-07-22T05:30:38.150",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883923,1721626238161,"fUST",-500.0,0.00013698,2,"2024-07-22T05:30:38.161",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883924,1721626238170,"fUST",-500.0,0.00013698,2,"2024-07-22T05:30:38.170",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883925,1721626238180,"fUST",-500.0,0.00013698,2,"2024-07-22T05:30:38.180",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883926,1721626238190,"fUST",-500.0,0.00013698,2,"2024-07-22T05:30:38.190",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883928,1721626238199,"fUST",-719.93,0.00013698,2,"2024-07-22T05:30:38.199",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883929,1721626238209,"fUST",-518.32252822,0.00013698,2,"2024-07-22T05:30:38.209",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883931,1721626238218,"fUST",-500.0,0.00013698,2,"2024-07-22T05:30:38.218",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883932,1721626238228,"fUST",-331.66,0.00013698,2,"2024-07-22T05:30:38.228",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883934,1721626238238,"fUST",-267.77,0.00013698,2,"2024-07-22T05:30:38.238",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883936,1721626238247,"fUST",-500.0,0.00013698,2,"2024-07-22T05:30:38.247",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883938,1721626238256,"fUST",-500.0,0.00013698,2,"2024-07-22T05:30:38.256",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883940,1721626238266,"fUST",-500.0,0.00013698,2,"2024-07-22T05:30:38.266",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883942,1721626238275,"fUST",-500.0,0.00013698,2,"2024-07-22T05:30:38.275",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883944,1721626238285,"fUST",-500.0,0.00013698,2,"2024-07-22T05:30:38.285",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883946,1721626238295,"fUST",-485.60133313,0.00013698,2,"2024-07-22T05:30:38.295",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883948,1721626238304,"fUST",-277.01550922,0.00013698,2,"2024-07-22T05:30:38.304",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883950,1721626238314,"fUST",-625.08614798,0.00013698,2,"2024-07-22T05:30:38.314",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883952,1721626238323,"fUST",-500.0,0.00013698,2,"2024-07-22T05:30:38.323",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883954,1721626238332,"fUST",-500.0,0.00013698,2,"2024-07-22T05:30:38.332",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883956,1721626238341,"fUST",-278.59039261,0.00013698,2,"2024-07-22T05:30:38.341",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883958,1721626238351,"fUST",-203.69218069,0.00013698,2,"2024-07-22T05:30:38.351",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883960,1721626238361,"fUST",-312.14198999,0.00013698,2,"2024-07-22T05:30:38.361",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883962,1721626238372,"fUST",-500.0,0.00013698,2,"2024-07-22T05:30:38.372",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883964,1721626238384,"fUST",-629.57450782,0.00013698,2,"2024-07-22T05:30:38.384",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883967,1721626238398,"fUST",-492.95986557,0.00013698,2,"2024-07-22T05:30:38.398",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883969,1721626238409,"fUST",-500.0,0.00013698,2,"2024-07-22T05:30:38.409",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883971,1721626238420,"fUST",-563.72267921,0.00013698,2,"2024-07-22T05:30:38.420",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883973,1721626238430,"fUST",-500.0,0.00013698,2,"2024-07-22T05:30:38.430",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883975,1721626238442,"fUST",-501.75708608,0.00013698,2,"2024-07-22T05:30:38.442",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883977,1721626238452,"fUST",-2110.33261488,0.00013698,2,"2024-07-22T05:30:38.452",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883979,1721626238462,"fUST",-19442.92605809,0.00013698,2,"2024-07-22T05:30:38.462",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883981,1721626238472,"fUST",-4707.50365433,0.00013698,2,"2024-07-22T05:30:38.472",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332883983,1721626238482,"fUST",-89242.36586827,0.00013698,2,"2024-07-22T05:30:38.482",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884108,1721626642856,"fUST",1331.65,0.00024,60,"2024-07-22T05:37:22.856",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884188,1721627432751,"fUST",-188.02900327,9.999e-05,2,"2024-07-22T05:50:32.751",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884189,1721627432760,"fUST",-62.78699672,9.999e-05,2,"2024-07-22T05:50:32.760",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884190,1721627432772,"fUST",-396.34894255,9.999e-05,2,"2024-07-22T05:50:32.772",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884191,1721627432781,"fUST",-346.24214689,9.999e-05,2,"2024-07-22T05:50:32.781",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884192,1721627432791,"fUST",-413.45473308,9.999e-05,2,"2024-07-22T05:50:32.791",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884193,1721627432800,"fUST",-600.13398143,9.999e-05,2,"2024-07-22T05:50:32.800",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884194,1721627432810,"fUST",-567.94371923,9.999e-05,2,"2024-07-22T05:50:32.810",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884195,1721627432820,"fUST",-240.51585871,9.999e-05,2,"2024-07-22T05:50:32.820",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884196,1721627432829,"fUST",-543.37131308,9.999e-05,2,"2024-07-22T05:50:32.829",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884197,1721627432838,"fUST",-287.42676554,0.0001,2,"2024-07-22T05:50:32.838",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884198,1721627432847,"fUST",-217.45,0.00010959,2,"2024-07-22T05:50:32.847",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884199,1721627432857,"fUST",-250.0,0.0001231,2,"2024-07-22T05:50:32.857",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884200,1721627432866,"fUST",-250.0,0.00012344,2,"2024-07-22T05:50:32.866",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884201,1721627432876,"fUST",-250.0,0.00012377,2,"2024-07-22T05:50:32.876",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884202,1721627432885,"fUST",-250.0,0.00012411,2,"2024-07-22T05:50:32.885",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884203,1721627432895,"fUST",-250.0,0.00012445,2,"2024-07-22T05:50:32.895",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884204,1721627432908,"fUST",-250.0,0.00012479,2,"2024-07-22T05:50:32.908",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884205,1721627432917,"fUST",-250.0,0.00012512,2,"2024-07-22T05:50:32.917",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884206,1721627432927,"fUST",-250.0,0.00012546,2,"2024-07-22T05:50:32.927",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884207,1721627432937,"fUST",-250.0,0.0001258,2,"2024-07-22T05:50:32.937",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884208,1721627432946,"fUST",-250.0,0.00012614,2,"2024-07-22T05:50:32.946",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884209,1721627432955,"fUST",-250.0,0.00012647,2,"2024-07-22T05:50:32.955",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884210,1721627432965,"fUST",-250.0,0.00012681,2,"2024-07-22T05:50:32.965",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884211,1721627432974,"fUST",-250.0,0.00012715,2,"2024-07-22T05:50:32.974",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884212,1721627432983,"fUST",-250.0,0.00012749,2,"2024-07-22T05:50:32.983",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884213,1721627432995,"fUST",-250.0,0.00012782,2,"2024-07-22T05:50:32.995",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884214,1721627433004,"fUST",-250.0,0.00012816,2,"2024-07-22T05:50:33.004",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884215,1721627433014,"fUST",-250.0,0.0001285,2,"2024-07-22T05:50:33.014",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884216,1721627433023,"fUST",-250.0,0.00012884,2,"2024-07-22T05:50:33.023",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884217,1721627433034,"fUST",-250.0,0.00012917,2,"2024-07-22T05:50:33.034",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884218,1721627433043,"fUST",-250.0,0.00012951,2,"2024-07-22T05:50:33.043",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884219,1721627433053,"fUST",-206.6425332,0.000131,2,"2024-07-22T05:50:33.053",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884220,1721627433063,"fUST",-153.0,0.00013151,2,"2024-07-22T05:50:33.063",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884221,1721627433074,"fUST",-293.8749366,0.00013151,2,"2024-07-22T05:50:33.074",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884222,1721627433084,"fUST",-153.0,0.00013151,2,"2024-07-22T05:50:33.084",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884223,1721627433095,"fUST",-153.0,0.00013178,2,"2024-07-22T05:50:33.095",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884224,1721627433104,"fUST",-206.6425332,0.00013178,2,"2024-07-22T05:50:33.104",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884225,1721627433114,"fUST",-293.8031846,0.00013178,2,"2024-07-22T05:50:33.114",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884226,1721627433123,"fUST",-153.0,0.00013178,2,"2024-07-22T05:50:33.123",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884227,1721627433133,"fUST",-206.6425332,0.00013178,2,"2024-07-22T05:50:33.133",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884228,1721627433143,"fUST",-206.6425332,0.00013178,2,"2024-07-22T05:50:33.143",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884229,1721627433156,"fUST",-206.6124252,0.00013188,2,"2024-07-22T05:50:33.156",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884230,1721627433165,"fUST",-293.8749366,0.000132,2,"2024-07-22T05:50:33.165",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884231,1721627433174,"fUST",-153.0,0.000132,2,"2024-07-22T05:50:33.174",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884232,1721627433183,"fUST",-306.9468442,0.000132,2,"2024-07-22T05:50:33.183",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884233,1721627433193,"fUST",-206.6124252,0.000132,2,"2024-07-22T05:50:33.193",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884234,1721627433202,"fUST",-153.0,0.000132,2,"2024-07-22T05:50:33.202",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884235,1721627433212,"fUST",-153.0,0.000132,2,"2024-07-22T05:50:33.212",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884236,1721627433221,"fUST",-206.6124252,0.000132,2,"2024-07-22T05:50:33.221",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884237,1721627433230,"fUST",-153.0,0.000132,2,"2024-07-22T05:50:33.230",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884238,1721627433239,"fUST",-153.0,0.000132,2,"2024-07-22T05:50:33.239",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884239,1721627433248,"fUST",-587.7498732,0.000132,2,"2024-07-22T05:50:33.248",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884240,1721627433258,"fUST",-413.1635146,0.000132,2,"2024-07-22T05:50:33.258",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884241,1721627433267,"fUST",-159.3204449,0.000132,2,"2024-07-22T05:50:33.267",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884242,1721627433277,"fUST",-293.8749366,0.000132,2,"2024-07-22T05:50:33.277",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884243,1721627433287,"fUST",-206.6425332,0.000132,2,"2024-07-22T05:50:33.287",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884244,1721627433297,"fUST",-153.0,0.000132,2,"2024-07-22T05:50:33.297",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884245,1721627433306,"fUST",-153.0,0.000132,2,"2024-07-22T05:50:33.306",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884246,1721627433315,"fUST",-306.0,0.000132,2,"2024-07-22T05:50:33.315",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884247,1721627433324,"fUST",-293.8749366,0.000132,2,"2024-07-22T05:50:33.324",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884248,1721627433334,"fUST",-206.6425332,0.000132,2,"2024-07-22T05:50:33.334",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884249,1721627433344,"fUST",-206.6425332,0.000132,2,"2024-07-22T05:50:33.344",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884250,1721627433353,"fUST",-206.6425332,0.000132,2,"2024-07-22T05:50:33.353",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884251,1721627433363,"fUST",-887.39339376,0.00013578,2,"2024-07-22T05:50:33.363",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884252,1721627433373,"fUST",-1557.41558364,0.00013597,2,"2024-07-22T05:50:33.373",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884253,1721627433383,"fUST",-367.39222983,0.00013641,2,"2024-07-22T05:50:33.383",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884254,1721627433393,"fUST",-48332.59358272,0.00013678,2,"2024-07-22T05:50:33.393",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884255,1721627433409,"fUST",-8346.85392409,0.00013678,2,"2024-07-22T05:50:33.409",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884258,1721627438138,"fUST",-5304.84073988,0.00013489,2,"2024-07-22T05:50:38.138",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884259,1721627438148,"fUST",-198314.30130946,0.00013678,2,"2024-07-22T05:50:38.148",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884260,1721627438178,"fUST",-3362.46,0.00013678,2,"2024-07-22T05:50:38.178",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884261,1721627438189,"fUST",-166205.87953373,0.00013678,2,"2024-07-22T05:50:38.189",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884262,1721627438199,"fUST",-5000.0,0.00013697,2,"2024-07-22T05:50:38.199",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884263,1721627438208,"fUST",-506.16326635,0.00013698,2,"2024-07-22T05:50:38.208",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884264,1721627438217,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:38.217",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884265,1721627438226,"fUST",-506.51256414,0.00013698,2,"2024-07-22T05:50:38.226",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884266,1721627438236,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:38.236",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884267,1721627438245,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:38.245",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884268,1721627438255,"fUST",-517.00731958,0.00013698,2,"2024-07-22T05:50:38.255",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884269,1721627438264,"fUST",-514.18858457,0.00013698,2,"2024-07-22T05:50:38.264",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884270,1721627438274,"fUST",-505.27845831,0.00013698,2,"2024-07-22T05:50:38.274",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884271,1721627438284,"fUST",-442.32467591,0.00013698,2,"2024-07-22T05:50:38.284",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884272,1721627438294,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:38.294",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884273,1721627438303,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:38.303",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884274,1721627438313,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:38.313",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884275,1721627438323,"fUST",-983.41,0.00013698,2,"2024-07-22T05:50:38.323",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884276,1721627438333,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:38.333",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884277,1721627438343,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:38.343",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884278,1721627438352,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:38.352",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884279,1721627438362,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:38.362",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884280,1721627438372,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:38.372",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884281,1721627438382,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:38.382",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884282,1721627438392,"fUST",-224.51156347,0.00013698,2,"2024-07-22T05:50:38.392",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884283,1721627438403,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:38.403",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884284,1721627438413,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:38.413",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884285,1721627438423,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:38.423",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884286,1721627438432,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:38.432",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884287,1721627438455,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:38.455",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884288,1721627438466,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:38.466",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884289,1721627438475,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:38.475",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884290,1721627438486,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:38.486",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884291,1721627438496,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:38.496",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884292,1721627438506,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:38.506",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884293,1721627438516,"fUST",-509.54338405,0.00013698,2,"2024-07-22T05:50:38.516",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884294,1721627438526,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:38.526",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884295,1721627438536,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:38.536",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884296,1721627438546,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:38.546",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884297,1721627438556,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:38.556",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884299,1721627438565,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:38.565",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884300,1721627438575,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:38.575",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884301,1721627438584,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:38.584",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884302,1721627438594,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:38.594",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884303,1721627438604,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:38.604",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884304,1721627438614,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:38.614",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884305,1721627438623,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:38.623",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884306,1721627438633,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:38.633",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884307,1721627438643,"fUST",-500.89573504,0.00013698,2,"2024-07-22T05:50:38.643",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884308,1721627438654,"fUST",-319.33455858,0.00013698,2,"2024-07-22T05:50:38.654",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884309,1721627438663,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:38.663",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884310,1721627438673,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:38.673",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884311,1721627438683,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:38.683",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884312,1721627438693,"fUST",-562.60270454,0.00013698,2,"2024-07-22T05:50:38.693",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884313,1721627438703,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:38.703",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884314,1721627438713,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:38.713",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884315,1721627438723,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:38.723",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884316,1721627438732,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:38.732",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884317,1721627438742,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:38.742",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884318,1721627438751,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:38.751",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884319,1721627438761,"fUST",-504.98413447,0.00013698,2,"2024-07-22T05:50:38.761",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884320,1721627438772,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:38.772",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884321,1721627438782,"fUST",-500.89620177,0.00013698,2,"2024-07-22T05:50:38.782",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884322,1721627438791,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:38.791",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884323,1721627438801,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:38.801",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884324,1721627438811,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:38.811",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884325,1721627438820,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:38.820",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884326,1721627438830,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:38.830",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884327,1721627438840,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:38.840",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884328,1721627438850,"fUST",-505.23614424,0.00013698,2,"2024-07-22T05:50:38.850",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884329,1721627438860,"fUST",-506.22761474,0.00013698,2,"2024-07-22T05:50:38.860",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884330,1721627438869,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:38.869",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884331,1721627438880,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:38.880",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884332,1721627438891,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:38.891",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884333,1721627438900,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:38.900",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884334,1721627438911,"fUST",-404.99770322,0.00013698,2,"2024-07-22T05:50:38.911",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884335,1721627438920,"fUST",-471.06056895,0.00013698,2,"2024-07-22T05:50:38.920",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884336,1721627438930,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:38.930",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884337,1721627438940,"fUST",-633.92,0.00013698,2,"2024-07-22T05:50:38.940",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884338,1721627438949,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:38.949",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884339,1721627438960,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:38.960",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884340,1721627438970,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:38.970",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884341,1721627438980,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:38.980",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884342,1721627438993,"fUST",-427.33226804,0.00013698,2,"2024-07-22T05:50:38.993",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884343,1721627439005,"fUST",-504.6871762,0.00013698,2,"2024-07-22T05:50:39.005",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884344,1721627439015,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:39.015",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884345,1721627439025,"fUST",-505.43988984,0.00013698,2,"2024-07-22T05:50:39.025",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884346,1721627439035,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:39.035",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884347,1721627439044,"fUST",-501.99577457,0.00013698,2,"2024-07-22T05:50:39.044",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884348,1721627439054,"fUST",-509.47361346,0.00013698,2,"2024-07-22T05:50:39.054",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884349,1721627439067,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:39.067",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884350,1721627439077,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:39.077",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884351,1721627439087,"fUST",-511.14918565,0.00013698,2,"2024-07-22T05:50:39.087",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884352,1721627439097,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:39.097",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884353,1721627439106,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:39.106",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884354,1721627439116,"fUST",-185.50399782,0.00013698,2,"2024-07-22T05:50:39.116",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884355,1721627439125,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:39.125",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884356,1721627439135,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:39.135",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884357,1721627439144,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:39.144",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884358,1721627439155,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:39.155",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884359,1721627439164,"fUST",-502.88470535,0.00013698,2,"2024-07-22T05:50:39.164",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884360,1721627439174,"fUST",-324.87236378,0.00013698,2,"2024-07-22T05:50:39.174",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884361,1721627439183,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:39.183",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884362,1721627439193,"fUST",-572.94154493,0.00013698,2,"2024-07-22T05:50:39.193",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884363,1721627439203,"fUST",-232.33119763,0.00013698,2,"2024-07-22T05:50:39.203",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884364,1721627439212,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:39.212",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884365,1721627439221,"fUST",-501.01426139,0.00013698,2,"2024-07-22T05:50:39.221",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884366,1721627439231,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:39.231",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884367,1721627439240,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:39.240",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884368,1721627439249,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:39.249",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884369,1721627439259,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:39.259",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884370,1721627439268,"fUST",-282.81910119,0.00013698,2,"2024-07-22T05:50:39.268",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884371,1721627439277,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:39.277",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884372,1721627439286,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:39.286",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884373,1721627439299,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:39.299",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884374,1721627439555,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:39.555",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884375,1721627439568,"fUST",-505.68965866,0.00013698,2,"2024-07-22T05:50:39.568",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884376,1721627439578,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:39.578",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884377,1721627439587,"fUST",-509.79821889,0.00013698,2,"2024-07-22T05:50:39.587",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884378,1721627439597,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:39.597",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884379,1721627439607,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:39.607",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884380,1721627439616,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:39.616",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884381,1721627439626,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:39.626",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884382,1721627439636,"fUST",-557.84269457,0.00013698,2,"2024-07-22T05:50:39.636",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884383,1721627439645,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:39.645",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884384,1721627439656,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:39.656",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884385,1721627439665,"fUST",-540.36292792,0.00013698,2,"2024-07-22T05:50:39.665",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884386,1721627439674,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:39.674",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884387,1721627439684,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:39.684",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884388,1721627439694,"fUST",-634.47584188,0.00013698,2,"2024-07-22T05:50:39.694",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884389,1721627439703,"fUST",-502.22503493,0.00013698,2,"2024-07-22T05:50:39.703",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884390,1721627439712,"fUST",-503.18886382,0.00013698,2,"2024-07-22T05:50:39.712",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884391,1721627439721,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:39.721",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884392,1721627439730,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:39.730",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884393,1721627439741,"fUST",-591.06616635,0.00013698,2,"2024-07-22T05:50:39.741",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884395,1721627439750,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:39.750",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884397,1721627439759,"fUST",-503.54918777,0.00013698,2,"2024-07-22T05:50:39.759",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884399,1721627439769,"fUST",-503.8121749,0.00013698,2,"2024-07-22T05:50:39.769",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884401,1721627439778,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:39.778",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884403,1721627439788,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:39.788",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884404,1721627439798,"fUST",-505.86525202,0.00013698,2,"2024-07-22T05:50:39.798",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884405,1721627439807,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:39.807",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884406,1721627439816,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:39.816",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884407,1721627439825,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:39.825",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884408,1721627439835,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:39.835",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884409,1721627439844,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:39.844",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884410,1721627439853,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:39.853",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884411,1721627439864,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:39.864",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884412,1721627439874,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:39.874",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884413,1721627439884,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:39.884",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884414,1721627439894,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:39.894",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884415,1721627439905,"fUST",-502.08566498,0.00013698,2,"2024-07-22T05:50:39.905",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884416,1721627439915,"fUST",-502.63812384,0.00013698,2,"2024-07-22T05:50:39.915",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884417,1721627439926,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:39.926",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884418,1721627439936,"fUST",-501.83143831,0.00013698,2,"2024-07-22T05:50:39.936",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884419,1721627439947,"fUST",-505.82577236,0.00013698,2,"2024-07-22T05:50:39.947",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884420,1721627439957,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:39.957",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884421,1721627439966,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:39.966",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884422,1721627439976,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:39.976",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884424,1721627439987,"fUST",-504.29319091,0.00013698,2,"2024-07-22T05:50:39.987",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884426,1721627440002,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:40.002",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884428,1721627440011,"fUST",-512.01137092,0.00013698,2,"2024-07-22T05:50:40.011",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884430,1721627440022,"fUST",-504.40858094,0.00013698,2,"2024-07-22T05:50:40.022",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884433,1721627440034,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:40.034",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884435,1721627440044,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:40.044",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884437,1721627440055,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:40.055",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884438,1721627440064,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:40.064",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884440,1721627440077,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:40.077",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884442,1721627440086,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:40.086",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884444,1721627440095,"fUST",-529.89709228,0.00013698,2,"2024-07-22T05:50:40.095",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884446,1721627440105,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:40.105",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884448,1721627440115,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:40.115",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884450,1721627440124,"fUST",-505.33330674,0.00013698,2,"2024-07-22T05:50:40.124",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884452,1721627440134,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:40.134",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884454,1721627440144,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:40.144",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884456,1721627440155,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:40.155",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884458,1721627440166,"fUST",-204.8816853,0.00013698,2,"2024-07-22T05:50:40.166",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884460,1721627440178,"fUST",-505.24936389,0.00013698,2,"2024-07-22T05:50:40.178",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884462,1721627440189,"fUST",-503.66669502,0.00013698,2,"2024-07-22T05:50:40.189",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884464,1721627440198,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:40.198",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884465,1721627440209,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:40.209",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884466,1721627440219,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:40.219",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884467,1721627440229,"fUST",-504.2214068,0.00013698,2,"2024-07-22T05:50:40.229",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884468,1721627440238,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:40.238",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884469,1721627440249,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:40.249",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884470,1721627440259,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:40.259",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884471,1721627440268,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:40.268",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884472,1721627440278,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:40.278",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884473,1721627440287,"fUST",-566.88517477,0.00013698,2,"2024-07-22T05:50:40.287",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884474,1721627440298,"fUST",-461.94701501,0.00013698,2,"2024-07-22T05:50:40.298",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884476,1721627440308,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:40.308",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884477,1721627440318,"fUST",-502.71172316,0.00013698,2,"2024-07-22T05:50:40.318",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884479,1721627440328,"fUST",-487.8921371,0.00013698,2,"2024-07-22T05:50:40.328",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884480,1721627440338,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:40.338",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884481,1721627440347,"fUST",-503.80197866,0.00013698,2,"2024-07-22T05:50:40.347",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884482,1721627440357,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:40.357",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884483,1721627440366,"fUST",-502.18907915,0.00013698,2,"2024-07-22T05:50:40.366",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884484,1721627440377,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:40.377",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884485,1721627440386,"fUST",-513.80969609,0.00013698,2,"2024-07-22T05:50:40.386",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884486,1721627440396,"fUST",-500.57129976,0.00013698,2,"2024-07-22T05:50:40.396",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884487,1721627440408,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:40.408",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884488,1721627440418,"fUST",-501.16438225,0.00013698,2,"2024-07-22T05:50:40.418",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884489,1721627440428,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:40.428",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884490,1721627440438,"fUST",-508.14216732,0.00013698,2,"2024-07-22T05:50:40.438",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884491,1721627440450,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:40.450",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884492,1721627440459,"fUST",-260.7655311,0.00013698,2,"2024-07-22T05:50:40.459",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884493,1721627440469,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:40.469",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884494,1721627440479,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:40.479",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884495,1721627440490,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:40.490",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884496,1721627440501,"fUST",-201.96832673,0.00013698,2,"2024-07-22T05:50:40.501",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884497,1721627440511,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:40.511",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884498,1721627440520,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:40.520",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884499,1721627440530,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:40.530",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884500,1721627440541,"fUST",-214.25573509,0.00013698,2,"2024-07-22T05:50:40.541",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884501,1721627440552,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:40.552",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884502,1721627440572,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:40.572",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884503,1721627440585,"fUST",-612.57565108,0.00013698,2,"2024-07-22T05:50:40.585",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884504,1721627440595,"fUST",-169.30103475,0.00013698,2,"2024-07-22T05:50:40.595",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884505,1721627440605,"fUST",-368.38938062,0.00013698,2,"2024-07-22T05:50:40.605",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884506,1721627440616,"fUST",-500.88649305,0.00013698,2,"2024-07-22T05:50:40.616",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884507,1721627440627,"fUST",-617.99000998,0.00013698,2,"2024-07-22T05:50:40.627",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884508,1721627440637,"fUST",-504.75716021,0.00013698,2,"2024-07-22T05:50:40.637",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884509,1721627440648,"fUST",-504.84380992,0.00013698,2,"2024-07-22T05:50:40.648",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884510,1721627440660,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:40.660",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884511,1721627440671,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:40.671",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884512,1721627440682,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:40.682",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884513,1721627440693,"fUST",-501.30523314,0.00013698,2,"2024-07-22T05:50:40.693",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884514,1721627440704,"fUST",-503.82607562,0.00013698,2,"2024-07-22T05:50:40.704",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884515,1721627440714,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:40.714",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884517,1721627440725,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:40.725",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884518,1721627440736,"fUST",-516.25954644,0.00013698,2,"2024-07-22T05:50:40.736",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884519,1721627440746,"fUST",-501.89306793,0.00013698,2,"2024-07-22T05:50:40.746",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884520,1721627440756,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:40.756",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884521,1721627440767,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:40.767",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884523,1721627440778,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:40.778",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884526,1721627440790,"fUST",-486.94280647,0.00013698,2,"2024-07-22T05:50:40.790",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884528,1721627440800,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:40.800",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884530,1721627440810,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:40.810",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884532,1721627440820,"fUST",-579.55,0.00013698,2,"2024-07-22T05:50:40.820",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884534,1721627440830,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:40.830",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884536,1721627440841,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:40.841",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884538,1721627440853,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:40.853",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884540,1721627440866,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:40.866",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884542,1721627440876,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:40.876",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884545,1721627440887,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:40.887",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884547,1721627440897,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:40.897",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884549,1721627440912,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:40.912",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884551,1721627440924,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:40.924",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884553,1721627440934,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:40.934",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884555,1721627440945,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:40.945",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884558,1721627440955,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:40.955",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884560,1721627440964,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:40.964",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884562,1721627440974,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:40.974",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884564,1721627440986,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:40.986",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884566,1721627441000,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:41.000",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884568,1721627441011,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:41.011",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884570,1721627441021,"fUST",-503.02447703,0.00013698,2,"2024-07-22T05:50:41.021",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884572,1721627441031,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:41.031",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884574,1721627441041,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:41.041",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884576,1721627441051,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:41.051",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884579,1721627441062,"fUST",-587.47,0.00013698,2,"2024-07-22T05:50:41.062",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884581,1721627441074,"fUST",-504.996301,0.00013698,2,"2024-07-22T05:50:41.074",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884583,1721627441086,"fUST",-528.36959764,0.00013698,2,"2024-07-22T05:50:41.086",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884585,1721627441095,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:41.095",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884587,1721627441106,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:41.106",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884589,1721627441116,"fUST",-339.91633675,0.00013698,2,"2024-07-22T05:50:41.116",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884591,1721627441126,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:41.126",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884593,1721627441137,"fUST",-503.09669277,0.00013698,2,"2024-07-22T05:50:41.137",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884595,1721627441146,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:41.146",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884597,1721627441158,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:41.158",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884599,1721627441167,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:41.167",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884602,1721627441178,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:41.178",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884604,1721627441187,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:41.187",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884606,1721627441198,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:41.198",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884608,1721627441208,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:41.208",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884610,1721627441218,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:41.218",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884612,1721627441227,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:41.227",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884614,1721627441236,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:41.236",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884616,1721627441246,"fUST",-513.89179109,0.00013698,2,"2024-07-22T05:50:41.246",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884618,1721627441255,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:41.255",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884620,1721627441264,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:41.264",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884622,1721627441274,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:41.274",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884624,1721627441284,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:41.284",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884626,1721627441293,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:41.293",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884628,1721627441302,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:41.302",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884630,1721627441312,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:41.312",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884631,1721627441321,"fUST",-300.0,0.00013698,2,"2024-07-22T05:50:41.321",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884633,1721627441331,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:41.331",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884635,1721627441340,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:41.340",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884637,1721627441350,"fUST",-536.07823364,0.00013698,2,"2024-07-22T05:50:41.350",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884639,1721627441359,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:41.359",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884641,1721627441369,"fUST",-513.180343,0.00013698,2,"2024-07-22T05:50:41.369",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884642,1721627441378,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:41.378",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884643,1721627441388,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:41.388",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884644,1721627441401,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:41.401",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884645,1721627441413,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:41.413",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884646,1721627441422,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:41.422",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884647,1721627441432,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:41.432",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884648,1721627441441,"fUST",-277.06716605,0.00013698,2,"2024-07-22T05:50:41.441",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884649,1721627441451,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:41.451",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884650,1721627441460,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:41.460",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884651,1721627441469,"fUST",-598.8295479,0.00013698,2,"2024-07-22T05:50:41.469",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884652,1721627441478,"fUST",-286.0,0.00013698,2,"2024-07-22T05:50:41.478",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884653,1721627441488,"fUST",-501.20525823,0.00013698,2,"2024-07-22T05:50:41.488",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884654,1721627441498,"fUST",-500.55675731,0.00013698,2,"2024-07-22T05:50:41.498",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884655,1721627441508,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:41.508",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884657,1721627441518,"fUST",-587.85,0.00013698,2,"2024-07-22T05:50:41.518",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884658,1721627441527,"fUST",-501.28985794,0.00013698,2,"2024-07-22T05:50:41.527",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884660,1721627441536,"fUST",-502.20272351,0.00013698,2,"2024-07-22T05:50:41.536",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884662,1721627441548,"fUST",-539.84,0.00013698,2,"2024-07-22T05:50:41.548",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884664,1721627441557,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:41.557",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884666,1721627441567,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:41.567",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884668,1721627441577,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:41.577",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884670,1721627441587,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:41.587",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884672,1721627441596,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:41.596",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884674,1721627441606,"fUST",-556.62,0.00013698,2,"2024-07-22T05:50:41.606",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884676,1721627441616,"fUST",-507.02998621,0.00013698,2,"2024-07-22T05:50:41.616",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884677,1721627441626,"fUST",-518.63,0.00013698,2,"2024-07-22T05:50:41.626",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884678,1721627441635,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:41.635",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884679,1721627441644,"fUST",-167.87,0.00013698,2,"2024-07-22T05:50:41.644",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884680,1721627441655,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:41.655",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884681,1721627441665,"fUST",-330.35986295,0.00013698,2,"2024-07-22T05:50:41.665",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884682,1721627441674,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:41.674",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884683,1721627441684,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:41.684",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884684,1721627441694,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:41.694",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884685,1721627441703,"fUST",-552.12,0.00013698,2,"2024-07-22T05:50:41.703",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884686,1721627441713,"fUST",-611.19489112,0.00013698,2,"2024-07-22T05:50:41.713",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884687,1721627441722,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:41.722",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884688,1721627441732,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:41.732",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884689,1721627441741,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:41.741",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884690,1721627441751,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:41.751",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884691,1721627441761,"fUST",-511.22,0.00013698,2,"2024-07-22T05:50:41.761",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884692,1721627441770,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:41.770",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884693,1721627441781,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:41.781",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884694,1721627441792,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:41.792",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884695,1721627441804,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:41.804",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884696,1721627441814,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:41.814",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884697,1721627441825,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:41.825",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884698,1721627441834,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:41.834",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884699,1721627441846,"fUST",-231.27976673,0.00013698,2,"2024-07-22T05:50:41.846",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884700,1721627441857,"fUST",-371.00016222,0.00013698,2,"2024-07-22T05:50:41.857",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884701,1721627441868,"fUST",-762.63,0.00013698,2,"2024-07-22T05:50:41.868",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884702,1721627441879,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:41.879",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884703,1721627441889,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:41.889",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884704,1721627441900,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:41.900",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884705,1721627441912,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:41.912",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884706,1721627441922,"fUST",-222.53,0.00013698,2,"2024-07-22T05:50:41.922",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884707,1721627441933,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:41.933",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884708,1721627441943,"fUST",-543.11,0.00013698,2,"2024-07-22T05:50:41.943",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884709,1721627441954,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:41.954",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884710,1721627441965,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:41.965",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884711,1721627441975,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:41.975",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884712,1721627441987,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:41.987",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884713,1721627442009,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:42.009",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884714,1721627442026,"fUST",-152.171668,0.00013698,2,"2024-07-22T05:50:42.026",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884715,1721627442040,"fUST",-637.5,0.00013698,2,"2024-07-22T05:50:42.040",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884716,1721627442055,"fUST",-632.2865234,0.00013698,2,"2024-07-22T05:50:42.055",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884717,1721627442071,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:42.071",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884718,1721627442090,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:42.090",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884719,1721627442107,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:42.107",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884720,1721627442119,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:42.119",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884721,1721627442129,"fUST",-151.0,0.00013698,2,"2024-07-22T05:50:42.129",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884722,1721627442139,"fUST",-331.66,0.00013698,2,"2024-07-22T05:50:42.139",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884723,1721627442149,"fUST",-518.32252822,0.00013698,2,"2024-07-22T05:50:42.149",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884724,1721627442159,"fUST",-267.77,0.00013698,2,"2024-07-22T05:50:42.159",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884725,1721627442168,"fUST",-277.01550922,0.00013698,2,"2024-07-22T05:50:42.168",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884726,1721627442178,"fUST",-625.08614798,0.00013698,2,"2024-07-22T05:50:42.178",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884727,1721627442188,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:42.188",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884728,1721627442198,"fUST",-629.57450782,0.00013698,2,"2024-07-22T05:50:42.198",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884729,1721627442207,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:42.207",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884730,1721627442217,"fUST",-501.75708608,0.00013698,2,"2024-07-22T05:50:42.217",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884731,1721627442228,"fUST",-492.95986557,0.00013698,2,"2024-07-22T05:50:42.228",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884732,1721627442237,"fUST",-383.6,0.00013698,2,"2024-07-22T05:50:42.237",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884733,1721627442246,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:42.246",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884734,1721627442257,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:42.257",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884735,1721627442267,"fUST",-485.60133313,0.00013698,2,"2024-07-22T05:50:42.267",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884736,1721627442277,"fUST",-151.302496,0.00013698,2,"2024-07-22T05:50:42.277",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884737,1721627442287,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:42.287",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884738,1721627442299,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:42.299",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884739,1721627442310,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:42.310",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884740,1721627442320,"fUST",-270.0,0.00013698,2,"2024-07-22T05:50:42.320",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884741,1721627442330,"fUST",-270.0,0.00013698,2,"2024-07-22T05:50:42.330",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884742,1721627442341,"fUST",-151.0,0.00013698,2,"2024-07-22T05:50:42.341",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884743,1721627442350,"fUST",-278.59039261,0.00013698,2,"2024-07-22T05:50:42.350",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884744,1721627442361,"fUST",-203.69218069,0.00013698,2,"2024-07-22T05:50:42.361",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884745,1721627442372,"fUST",-312.14198999,0.00013698,2,"2024-07-22T05:50:42.372",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884746,1721627442383,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:42.383",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884747,1721627442395,"fUST",-311.218898,0.00013698,2,"2024-07-22T05:50:42.395",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884748,1721627442407,"fUST",-311.218898,0.00013698,2,"2024-07-22T05:50:42.407",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884749,1721627442416,"fUST",-151.0,0.00013698,2,"2024-07-22T05:50:42.416",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884750,1721627442426,"fUST",-563.72267921,0.00013698,2,"2024-07-22T05:50:42.426",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884751,1721627442436,"fUST",-151.0,0.00013698,2,"2024-07-22T05:50:42.436",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884752,1721627442446,"fUST",-172.855179,0.00013698,2,"2024-07-22T05:50:42.446",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884753,1721627442455,"fUST",-151.0,0.00013698,2,"2024-07-22T05:50:42.455",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884754,1721627442464,"fUST",-248.471098,0.00013698,2,"2024-07-22T05:50:42.464",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884755,1721627442474,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:42.474",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884756,1721627442484,"fUST",-151.0,0.00013698,2,"2024-07-22T05:50:42.484",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884757,1721627442496,"fUST",-152.1951,0.00013698,2,"2024-07-22T05:50:42.496",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884758,1721627442506,"fUST",-151.0,0.00013698,2,"2024-07-22T05:50:42.506",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884759,1721627442516,"fUST",-151.0,0.00013698,2,"2024-07-22T05:50:42.516",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884760,1721627442525,"fUST",-230.17950414,0.00013698,2,"2024-07-22T05:50:42.525",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884761,1721627442535,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:42.535",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884762,1721627442546,"fUST",-524.75291382,0.00013698,2,"2024-07-22T05:50:42.546",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884763,1721627442556,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:42.556",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884765,1721627442565,"fUST",-712.09277562,0.00013698,2,"2024-07-22T05:50:42.565",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884767,1721627442575,"fUST",-712.09277562,0.00013698,2,"2024-07-22T05:50:42.575",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884768,1721627442584,"fUST",-501.25696749,0.00013698,2,"2024-07-22T05:50:42.584",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884769,1721627442593,"fUST",-712.09277562,0.00013698,2,"2024-07-22T05:50:42.593",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884771,1721627442603,"fUST",-712.09277562,0.00013698,2,"2024-07-22T05:50:42.603",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884773,1721627442613,"fUST",-712.09277562,0.00013698,2,"2024-07-22T05:50:42.613",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884775,1721627442622,"fUST",-712.09277562,0.00013698,2,"2024-07-22T05:50:42.622",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884777,1721627442633,"fUST",-712.09277562,0.00013698,2,"2024-07-22T05:50:42.633",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884779,1721627442643,"fUST",-712.09277562,0.00013698,2,"2024-07-22T05:50:42.643",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884781,1721627442652,"fUST",-712.09277562,0.00013698,2,"2024-07-22T05:50:42.652",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884783,1721627442663,"fUST",-712.09277562,0.00013698,2,"2024-07-22T05:50:42.663",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884785,1721627442672,"fUST",-712.09277562,0.00013698,2,"2024-07-22T05:50:42.672",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884787,1721627442682,"fUST",-712.09277562,0.00013698,2,"2024-07-22T05:50:42.682",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884789,1721627442691,"fUST",-712.09277562,0.00013698,2,"2024-07-22T05:50:42.691",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884791,1721627442701,"fUST",-712.09277562,0.00013698,2,"2024-07-22T05:50:42.701",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884793,1721627442711,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:42.711",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884796,1721627442720,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:42.720",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884799,1721627442730,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:42.730",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884802,1721627442739,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:42.739",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884805,1721627442749,"fUST",-196.61937662,0.00013698,2,"2024-07-22T05:50:42.749",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884808,1721627442758,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:42.758",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884810,1721627442768,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:42.768",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884812,1721627442777,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:42.777",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884814,1721627442787,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:42.787",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884816,1721627442796,"fUST",-712.09277562,0.00013698,2,"2024-07-22T05:50:42.796",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884819,1721627442805,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:42.805",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884821,1721627442815,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:42.815",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884823,1721627442824,"fUST",-712.09277562,0.00013698,2,"2024-07-22T05:50:42.824",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884826,1721627442834,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:42.834",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884829,1721627442843,"fUST",-439.93920315,0.00013698,2,"2024-07-22T05:50:42.843",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884832,1721627442852,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:42.852",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884833,1721627442862,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:42.862",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884835,1721627442871,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:42.871",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884837,1721627442881,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:42.881",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884839,1721627442890,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:42.890",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884840,1721627442899,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:42.899",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884842,1721627442910,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:42.910",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884844,1721627442920,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:42.920",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884846,1721627442930,"fUST",-712.09277562,0.00013698,2,"2024-07-22T05:50:42.930",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884848,1721627442939,"fUST",-151.0,0.00013698,2,"2024-07-22T05:50:42.939",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884850,1721627442948,"fUST",-151.0,0.00013698,2,"2024-07-22T05:50:42.948",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884852,1721627442958,"fUST",-154.720968,0.00013699,2,"2024-07-22T05:50:42.958",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884854,1721627442968,"fUST",-151.0,0.00013699,2,"2024-07-22T05:50:42.968",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884855,1721627442977,"fUST",-3000.0,0.00013699,2,"2024-07-22T05:50:42.977",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884856,1721627442986,"fUST",-151.0,0.00013699,2,"2024-07-22T05:50:42.986",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884857,1721627442999,"fUST",-1007.506337,0.00013699,2,"2024-07-22T05:50:42.999",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884858,1721627443009,"fUST",-151.0,0.00013699,2,"2024-07-22T05:50:43.009",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884860,1721627443018,"fUST",-151.0,0.00013699,2,"2024-07-22T05:50:43.018",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884861,1721627443027,"fUST",-5000.0,0.00013752,2,"2024-07-22T05:50:43.027",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884862,1721627443038,"fUST",-151.0,0.00013752,2,"2024-07-22T05:50:43.038",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884864,1721627443049,"fUST",-311.218898,0.00013752,2,"2024-07-22T05:50:43.049",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884866,1721627443060,"fUST",-311.218898,0.00013752,2,"2024-07-22T05:50:43.060",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884867,1721627443073,"fUST",-151.0,0.00013752,2,"2024-07-22T05:50:43.073",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884868,1721627443083,"fUST",-293.8749366,0.00013781,2,"2024-07-22T05:50:43.083",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884869,1721627443092,"fUST",-293.8749366,0.00013781,2,"2024-07-22T05:50:43.092",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884870,1721627443103,"fUST",-293.8749366,0.00013781,2,"2024-07-22T05:50:43.103",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884871,1721627443112,"fUST",-225.8959071,0.00013781,2,"2024-07-22T05:50:43.112",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884872,1721627443121,"fUST",-153.0,0.00013781,2,"2024-07-22T05:50:43.121",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884873,1721627443131,"fUST",-153.0,0.00013781,2,"2024-07-22T05:50:43.131",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884874,1721627443141,"fUST",-153.0,0.00013781,2,"2024-07-22T05:50:43.141",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884875,1721627443151,"fUST",-153.0,0.00013781,2,"2024-07-22T05:50:43.151",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884876,1721627443163,"fUST",-5000.0,0.00013807,2,"2024-07-22T05:50:43.163",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884877,1721627443173,"fUST",-3010.28073615,0.00013862,2,"2024-07-22T05:50:43.173",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884878,1721627443182,"fUST",-306.0,0.000139,2,"2024-07-22T05:50:43.182",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884879,1721627443192,"fUST",-11052.13221099,0.0001396,2,"2024-07-22T05:50:43.192",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884880,1721627443203,"fUST",-270.0,0.0001396,2,"2024-07-22T05:50:43.203",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884881,1721627443213,"fUST",-270.0,0.0001396,2,"2024-07-22T05:50:43.213",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884882,1721627443222,"fUST",-500.0,0.00013971,2,"2024-07-22T05:50:43.222",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884883,1721627443232,"fUST",-351.17316634,0.00013971,2,"2024-07-22T05:50:43.232",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884884,1721627443241,"fUST",-500.0,0.00013971,2,"2024-07-22T05:50:43.241",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884885,1721627443251,"fUST",-500.0,0.00013971,2,"2024-07-22T05:50:43.251",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884886,1721627443260,"fUST",-423.66,0.00013971,2,"2024-07-22T05:50:43.260",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884887,1721627443269,"fUST",-500.0,0.00013971,2,"2024-07-22T05:50:43.269",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884888,1721627443279,"fUST",-500.0,0.00013971,2,"2024-07-22T05:50:43.279",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884889,1721627443288,"fUST",-1910.64258563,0.00013971,2,"2024-07-22T05:50:43.288",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884890,1721627443297,"fUST",-161.25775841,0.00013971,2,"2024-07-22T05:50:43.297",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884891,1721627443306,"fUST",-500.0,0.00013971,2,"2024-07-22T05:50:43.306",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884892,1721627443316,"fUST",-500.0,0.00013971,2,"2024-07-22T05:50:43.316",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884893,1721627443325,"fUST",-500.0,0.00013971,2,"2024-07-22T05:50:43.325",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884894,1721627443334,"fUST",-500.0,0.00013971,2,"2024-07-22T05:50:43.334",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884895,1721627443343,"fUST",-500.0,0.00013971,2,"2024-07-22T05:50:43.343",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884896,1721627443353,"fUST",-500.0,0.00013971,2,"2024-07-22T05:50:43.353",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884897,1721627443362,"fUST",-613.50607496,0.00013971,2,"2024-07-22T05:50:43.362",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884898,1721627443371,"fUST",-500.0,0.00013971,2,"2024-07-22T05:50:43.371",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884899,1721627443381,"fUST",-500.0,0.00013971,2,"2024-07-22T05:50:43.381",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884900,1721627443390,"fUST",-500.0,0.00013971,2,"2024-07-22T05:50:43.390",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884901,1721627443400,"fUST",-248.33983644,0.00013971,2,"2024-07-22T05:50:43.400",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884902,1721627443411,"fUST",-500.0,0.00013971,2,"2024-07-22T05:50:43.411",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884903,1721627443420,"fUST",-186.19333093,0.00013971,2,"2024-07-22T05:50:43.420",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884904,1721627443430,"fUST",-500.0,0.00013972,2,"2024-07-22T05:50:43.430",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884905,1721627443440,"fUST",-500.0,0.00013972,2,"2024-07-22T05:50:43.440",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884906,1721627443449,"fUST",-500.0,0.00013972,2,"2024-07-22T05:50:43.449",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884907,1721627443459,"fUST",-378.02,0.00013972,2,"2024-07-22T05:50:43.459",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884908,1721627443468,"fUST",-500.0,0.00013972,2,"2024-07-22T05:50:43.468",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884910,1721627443477,"fUST",-350.61,0.00013972,2,"2024-07-22T05:50:43.477",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884911,1721627443487,"fUST",-500.0,0.00013972,2,"2024-07-22T05:50:43.487",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884912,1721627443496,"fUST",-500.0,0.00013972,2,"2024-07-22T05:50:43.496",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884914,1721627443506,"fUST",-1312.54,0.00013972,2,"2024-07-22T05:50:43.506",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884916,1721627443516,"fUST",-500.0,0.00013972,2,"2024-07-22T05:50:43.516",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884917,1721627443525,"fUST",-500.0,0.00013972,2,"2024-07-22T05:50:43.525",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884918,1721627443535,"fUST",-500.0,0.00013972,2,"2024-07-22T05:50:43.535",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884919,1721627443544,"fUST",-870.55,0.00013972,2,"2024-07-22T05:50:43.544",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884920,1721627443553,"fUST",-500.0,0.00013972,2,"2024-07-22T05:50:43.553",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884921,1721627443563,"fUST",-500.0,0.00013972,2,"2024-07-22T05:50:43.563",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884922,1721627443572,"fUST",-500.0,0.00013972,2,"2024-07-22T05:50:43.572",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884923,1721627443581,"fUST",-500.0,0.00013972,2,"2024-07-22T05:50:43.581",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884924,1721627443591,"fUST",-236.73723315,0.00013972,2,"2024-07-22T05:50:43.591",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884925,1721627443600,"fUST",-500.0,0.00013972,2,"2024-07-22T05:50:43.600",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884926,1721627443610,"fUST",-500.0,0.00013972,2,"2024-07-22T05:50:43.610",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884928,1721627443620,"fUST",-500.0,0.00013972,2,"2024-07-22T05:50:43.620",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884929,1721627443630,"fUST",-377.65,0.00013972,2,"2024-07-22T05:50:43.630",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884931,1721627443640,"fUST",-325.0620593,0.00013972,2,"2024-07-22T05:50:43.640",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884933,1721627443650,"fUST",-500.0,0.00013972,2,"2024-07-22T05:50:43.650",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884934,1721627443661,"fUST",-719.93,0.00013972,2,"2024-07-22T05:50:43.661",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884935,1721627443670,"fUST",-500.0,0.00013972,2,"2024-07-22T05:50:43.670",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884936,1721627443680,"fUST",-500.0,0.00013972,2,"2024-07-22T05:50:43.680",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884937,1721627443690,"fUST",-500.0,0.00013972,2,"2024-07-22T05:50:43.690",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884938,1721627443699,"fUST",-500.0,0.00013972,2,"2024-07-22T05:50:43.699",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884939,1721627443709,"fUST",-500.0,0.00013972,2,"2024-07-22T05:50:43.709",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884940,1721627443718,"fUST",-500.0,0.00013972,2,"2024-07-22T05:50:43.718",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884941,1721627443728,"fUST",-500.0,0.00013972,2,"2024-07-22T05:50:43.728",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884942,1721627443738,"fUST",-500.0,0.00013972,2,"2024-07-22T05:50:43.738",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884943,1721627443748,"fUST",-500.0,0.00013972,2,"2024-07-22T05:50:43.748",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884944,1721627443757,"fUST",-500.0,0.00013972,2,"2024-07-22T05:50:43.757",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884945,1721627443767,"fUST",-500.0,0.00013972,2,"2024-07-22T05:50:43.767",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884946,1721627443777,"fUST",-263.56,0.00013972,2,"2024-07-22T05:50:43.777",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884947,1721627443787,"fUST",-500.0,0.00013972,2,"2024-07-22T05:50:43.787",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884948,1721627443797,"fUST",-500.0,0.00013972,2,"2024-07-22T05:50:43.797",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884949,1721627443976,"fUST",-500.0,0.00013972,2,"2024-07-22T05:50:43.976",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884950,1721627444005,"fUST",-500.0,0.00013972,2,"2024-07-22T05:50:44.005",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884951,1721627444016,"fUST",-500.0,0.00013972,2,"2024-07-22T05:50:44.016",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884952,1721627444026,"fUST",-500.0,0.00013972,2,"2024-07-22T05:50:44.026",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884953,1721627444036,"fUST",-500.0,0.00013972,2,"2024-07-22T05:50:44.036",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884954,1721627444046,"fUST",-330.25005554,0.00013972,2,"2024-07-22T05:50:44.046",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884955,1721627444055,"fUST",-500.0,0.00013972,2,"2024-07-22T05:50:44.055",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884956,1721627444066,"fUST",-500.0,0.00013972,2,"2024-07-22T05:50:44.066",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884957,1721627444078,"fUST",-500.0,0.00013972,2,"2024-07-22T05:50:44.078",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884958,1721627444089,"fUST",-500.0,0.00013972,2,"2024-07-22T05:50:44.089",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884959,1721627444100,"fUST",-500.0,0.00013972,2,"2024-07-22T05:50:44.100",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884960,1721627444110,"fUST",-500.0,0.00013972,2,"2024-07-22T05:50:44.110",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884961,1721627444121,"fUST",-500.0,0.00013972,2,"2024-07-22T05:50:44.121",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884962,1721627444131,"fUST",-504.85668131,0.00013972,2,"2024-07-22T05:50:44.131",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884963,1721627444140,"fUST",-500.0,0.00013972,2,"2024-07-22T05:50:44.140",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884964,1721627444150,"fUST",-219.47197617,0.00013972,2,"2024-07-22T05:50:44.150",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884965,1721627444161,"fUST",-500.0,0.00013972,2,"2024-07-22T05:50:44.161",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884966,1721627444170,"fUST",-500.0,0.00013972,2,"2024-07-22T05:50:44.170",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884967,1721627444179,"fUST",-500.0,0.00013972,2,"2024-07-22T05:50:44.179",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884968,1721627444189,"fUST",-521.74,0.00013972,2,"2024-07-22T05:50:44.189",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884969,1721627444199,"fUST",-154.81459952,0.00013972,2,"2024-07-22T05:50:44.199",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884970,1721627444208,"fUST",-630.94293875,0.00013972,2,"2024-07-22T05:50:44.208",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884971,1721627444217,"fUST",-500.0,0.00013972,2,"2024-07-22T05:50:44.217",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884972,1721627444227,"fUST",-519.18,0.00013972,2,"2024-07-22T05:50:44.227",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884973,1721627444236,"fUST",-500.0,0.00013972,2,"2024-07-22T05:50:44.236",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884974,1721627444245,"fUST",-286.42240119,0.00013972,2,"2024-07-22T05:50:44.245",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884975,1721627444254,"fUST",-500.0,0.00013972,2,"2024-07-22T05:50:44.254",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884976,1721627444263,"fUST",-500.0,0.00013972,2,"2024-07-22T05:50:44.263",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884977,1721627444273,"fUST",-638.7041191,0.00013972,2,"2024-07-22T05:50:44.273",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884978,1721627444282,"fUST",-644.61,0.00013972,2,"2024-07-22T05:50:44.282",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884979,1721627444291,"fUST",-500.0,0.00013972,2,"2024-07-22T05:50:44.291",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884980,1721627444301,"fUST",-343.9285831,0.00013972,2,"2024-07-22T05:50:44.301",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884981,1721627444310,"fUST",-500.0,0.00013972,2,"2024-07-22T05:50:44.310",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884982,1721627444319,"fUST",-500.0,0.00013972,2,"2024-07-22T05:50:44.319",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884983,1721627444328,"fUST",-323.98651285,0.00013972,2,"2024-07-22T05:50:44.328",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884984,1721627444338,"fUST",-500.0,0.00013972,2,"2024-07-22T05:50:44.338",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884985,1721627444348,"fUST",-500.0,0.00013972,2,"2024-07-22T05:50:44.348",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884986,1721627444357,"fUST",-500.0,0.00013972,2,"2024-07-22T05:50:44.357",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884987,1721627444366,"fUST",-500.0,0.00013972,2,"2024-07-22T05:50:44.366",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884988,1721627444376,"fUST",-500.0,0.00013972,2,"2024-07-22T05:50:44.376",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884989,1721627444385,"fUST",-500.0,0.00013972,2,"2024-07-22T05:50:44.385",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884990,1721627444394,"fUST",-500.0,0.00013972,2,"2024-07-22T05:50:44.394",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884991,1721627444403,"fUST",-500.08751819,0.00013972,2,"2024-07-22T05:50:44.403",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884992,1721627444414,"fUST",-500.0,0.00013972,2,"2024-07-22T05:50:44.414",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884993,1721627444423,"fUST",-500.0,0.00013972,2,"2024-07-22T05:50:44.423",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884994,1721627444432,"fUST",-322.93905802,0.00013972,2,"2024-07-22T05:50:44.432",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884995,1721627444441,"fUST",-500.0,0.00013972,2,"2024-07-22T05:50:44.441",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884996,1721627444450,"fUST",-500.0,0.00013972,2,"2024-07-22T05:50:44.450",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884997,1721627444459,"fUST",-500.0,0.00013972,2,"2024-07-22T05:50:44.459",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884998,1721627444468,"fUST",-500.0,0.00013972,2,"2024-07-22T05:50:44.468",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332884999,1721627444478,"fUST",-500.0,0.00013972,2,"2024-07-22T05:50:44.478",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332885000,1721627444487,"fUST",-617.25014449,0.00013972,2,"2024-07-22T05:50:44.487",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332885001,1721627444496,"fUST",-500.0,0.00013972,2,"2024-07-22T05:50:44.496",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332885002,1721627444506,"fUST",-247.30750772,0.00013972,2,"2024-07-22T05:50:44.506",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332885003,1721627444515,"fUST",-504.87220212,0.00013972,2,"2024-07-22T05:50:44.515",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332885004,1721627444525,"fUST",-500.0,0.00013972,2,"2024-07-22T05:50:44.525",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332885005,1721627444534,"fUST",-553.82563815,0.00013972,2,"2024-07-22T05:50:44.534",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332885006,1721627444544,"fUST",-368.02272129,0.00013972,2,"2024-07-22T05:50:44.544",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332885007,1721627444553,"fUST",-500.0,0.00013972,2,"2024-07-22T05:50:44.553",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332885008,1721627444563,"fUST",-435.54903973,0.00013972,2,"2024-07-22T05:50:44.563",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332885009,1721627444572,"fUST",-500.0,0.00013972,2,"2024-07-22T05:50:44.572",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332885010,1721627444582,"fUST",-420.02974354,0.00013972,2,"2024-07-22T05:50:44.582",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332885011,1721627444591,"fUST",-500.0,0.00013972,2,"2024-07-22T05:50:44.591",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332885012,1721627444600,"fUST",-500.0,0.00013972,2,"2024-07-22T05:50:44.600",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332885013,1721627444610,"fUST",-500.0,0.00013972,2,"2024-07-22T05:50:44.610",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332885014,1721627444619,"fUST",-253.76,0.00013972,2,"2024-07-22T05:50:44.619",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332885015,1721627444629,"fUST",-244.32,0.00013972,2,"2024-07-22T05:50:44.629",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332885016,1721627444639,"fUST",-500.0,0.00013972,2,"2024-07-22T05:50:44.639",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332885017,1721627444648,"fUST",-500.0,0.00013972,2,"2024-07-22T05:50:44.648",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332885018,1721627444659,"fUST",-500.0,0.00013972,2,"2024-07-22T05:50:44.659",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332885019,1721627444669,"fUST",-500.0,0.00013972,2,"2024-07-22T05:50:44.669",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332885020,1721627444678,"fUST",-500.0,0.00013972,2,"2024-07-22T05:50:44.678",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332885021,1721627444687,"fUST",-500.0,0.00013972,2,"2024-07-22T05:50:44.687",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332885022,1721627444697,"fUST",-270.0,0.00013972,2,"2024-07-22T05:50:44.697",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332885023,1721627444706,"fUST",-270.0,0.00013972,2,"2024-07-22T05:50:44.706",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332885024,1721627444716,"fUST",-311.218898,0.00013972,2,"2024-07-22T05:50:44.716",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332885025,1721627444726,"fUST",-311.218898,0.00013972,2,"2024-07-22T05:50:44.726",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332885026,1721627444736,"fUST",-151.0,0.00013972,2,"2024-07-22T05:50:44.736",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332885027,1721627444746,"fUST",-151.0,0.00013972,2,"2024-07-22T05:50:44.746",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332885028,1721627444756,"fUST",-151.0,0.00013972,2,"2024-07-22T05:50:44.756",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332885029,1721627444766,"fUST",-500.0,0.00013972,2,"2024-07-22T05:50:44.766",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332885030,1721627444776,"fUST",-186.955037,0.00013972,2,"2024-07-22T05:50:44.776",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332885031,1721627444786,"fUST",-151.0,0.00013972,2,"2024-07-22T05:50:44.786",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332885032,1721627444795,"fUST",-150.112233,0.00014,5,"2024-07-22T05:50:44.795",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332885033,1721627444805,"fUST",-206.6425332,0.00014,2,"2024-07-22T05:50:44.805",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332885034,1721627444815,"fUST",-206.6425332,0.00014,2,"2024-07-22T05:50:44.815",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332885035,1721627444825,"fUST",-153.0,0.00014,2,"2024-07-22T05:50:44.825",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332885036,1721627444834,"fUST",-467.0732872,0.00014,2,"2024-07-22T05:50:44.834",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332885037,1721627444843,"fUST",-413.2248504,0.00014,2,"2024-07-22T05:50:44.843",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332885038,1721627444854,"fUST",-150.112233,0.00014,4,"2024-07-22T05:50:44.854",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332885039,1721627444863,"fUST",-6800.13151862,0.000141,2,"2024-07-22T05:50:44.863",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332885040,1721627445525,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:45.525",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332885041,1721627445536,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:45.536",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332885042,1721627445547,"fUST",-560.47166801,0.00013698,2,"2024-07-22T05:50:45.547",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332885043,1721627445558,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:45.558",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332885044,1721627445568,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:45.568",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332885045,1721627445579,"fUST",-500.0,0.00013698,2,"2024-07-22T05:50:45.579",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332885046,1721627445588,"fUST",-287.46662722,0.00013698,2,"2024-07-22T05:50:45.588",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332885087,1721627940964,"fUST",693.0,0.00025,120,"2024-07-22T05:59:00.964",0.0003066,41.47,0.8992063802487602,434943226.0853611]
[332885118,1721628633169,"fUST",-300.0,9.998e-05,2,"2024-07-22T06:10:33.169",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885120,1721628633178,"fUST",-156.93699196,9.999e-05,2,"2024-07-22T06:10:33.178",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885122,1721628633187,"fUST",-392.40605053,9.999e-05,2,"2024-07-22T06:10:33.187",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885124,1721628633197,"fUST",-600.35072305,9.999e-05,2,"2024-07-22T06:10:33.197",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885126,1721628633206,"fUST",-459.13593927,9.999e-05,2,"2024-07-22T06:10:33.206",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885128,1721628633216,"fUST",-413.45473308,9.999e-05,2,"2024-07-22T06:10:33.216",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885130,1721628633225,"fUST",-188.02900327,9.999e-05,2,"2024-07-22T06:10:33.225",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885132,1721628633234,"fUST",-305.20688717,9.999e-05,2,"2024-07-22T06:10:33.234",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885134,1721628633244,"fUST",-346.24214689,9.999e-05,2,"2024-07-22T06:10:33.244",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885136,1721628633253,"fUST",-286.81775087,9.999e-05,2,"2024-07-22T06:10:33.253",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885137,1721628633262,"fUST",-500.72751431,0.0001,2,"2024-07-22T06:10:33.262",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885138,1721628633272,"fUST",-352.52037678,0.00010959,2,"2024-07-22T06:10:33.272",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885151,1721628638563,"fUST",-132.56962322,0.00010959,2,"2024-07-22T06:10:38.563",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885152,1721628638572,"fUST",-2736.4441857,0.00011077,2,"2024-07-22T06:10:38.572",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885153,1721628638582,"fUST",-350.0,0.00011079,2,"2024-07-22T06:10:38.582",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885154,1721628638592,"fUST",-3763.0819323,0.00011146,2,"2024-07-22T06:10:38.592",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885155,1721628638602,"fUST",-168.649666,0.0001132,2,"2024-07-22T06:10:38.602",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885156,1721628638612,"fUST",-168.649666,0.00011404,2,"2024-07-22T06:10:38.612",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885157,1721628638621,"fUST",-168.649666,0.00011489,2,"2024-07-22T06:10:38.621",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885159,1721628638631,"fUST",-168.649666,0.00011573,2,"2024-07-22T06:10:38.631",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885161,1721628638641,"fUST",-168.649666,0.00011657,2,"2024-07-22T06:10:38.641",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885163,1721628638651,"fUST",-168.649666,0.00011741,2,"2024-07-22T06:10:38.651",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885165,1721628638660,"fUST",-168.649666,0.00011826,2,"2024-07-22T06:10:38.660",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885167,1721628638670,"fUST",-168.649666,0.0001191,2,"2024-07-22T06:10:38.670",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885169,1721628638680,"fUST",-206.6124252,0.00013178,2,"2024-07-22T06:10:38.680",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885171,1721628638689,"fUST",-206.6124252,0.00013178,2,"2024-07-22T06:10:38.689",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885173,1721628638699,"fUST",-1362.73863572,0.0001359,2,"2024-07-22T06:10:38.699",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885176,1721628638709,"fUST",-154.84704436,0.000136,2,"2024-07-22T06:10:38.709",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885177,1721628638718,"fUST",-897.2271917,0.00013688,2,"2024-07-22T06:10:38.718",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885266,1721628646585,"fUST",-206.6124252,0.00013178,2,"2024-07-22T06:10:46.585",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885267,1721628646594,"fUST",-11619.3873048,0.00013688,2,"2024-07-22T06:10:46.594",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885272,1721629114997,"fUST",5919.0,0.000225,30,"2024-07-22T06:18:34.997",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885290,1721629832592,"fUST",-346.24214689,9.999e-05,2,"2024-07-22T06:30:32.592",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885291,1721629832601,"fUST",-389.03177945,9.999e-05,2,"2024-07-22T06:30:32.601",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885318,1721629838713,"fUST",-3.37427108,9.999e-05,2,"2024-07-22T06:30:38.713",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885320,1721629838722,"fUST",-807.82844326,9.999e-05,2,"2024-07-22T06:30:38.722",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885322,1721629838731,"fUST",-188.02900327,9.999e-05,2,"2024-07-22T06:30:38.731",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885324,1721629838741,"fUST",-213.49148255,9.999e-05,2,"2024-07-22T06:30:38.741",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885326,1721629838750,"fUST",-459.13593927,9.999e-05,2,"2024-07-22T06:30:38.750",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885328,1721629838759,"fUST",-500.72751431,0.0001,2,"2024-07-22T06:30:38.759",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885331,1721629838770,"fUST",-288.5136921,0.00012693,2,"2024-07-22T06:30:38.770",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885333,1721629838779,"fUST",-367.39222983,0.00013169,2,"2024-07-22T06:30:38.779",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885335,1721629838791,"fUST",-779.13449963,0.0001336,2,"2024-07-22T06:30:38.791",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885336,1721629838800,"fUST",-5304.84073988,0.00013417,2,"2024-07-22T06:30:38.800",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885338,1721629838810,"fUST",-370582.14415,0.00013688,2,"2024-07-22T06:30:38.810",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885340,1721629838819,"fUST",-506.8,0.0001369,2,"2024-07-22T06:30:38.819",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885341,1721629838828,"fUST",-5000.0,0.00013697,2,"2024-07-22T06:30:38.828",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885343,1721629838837,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:38.837",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885344,1721629838846,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:38.846",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885345,1721629838855,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:38.855",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885346,1721629838864,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:38.864",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885347,1721629838874,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:38.874",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885348,1721629838884,"fUST",-511.14918565,0.00013698,2,"2024-07-22T06:30:38.884",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885349,1721629838893,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:38.893",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885350,1721629838902,"fUST",-185.50399782,0.00013698,2,"2024-07-22T06:30:38.902",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885351,1721629838911,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:38.911",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885352,1721629838921,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:38.921",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885353,1721629838931,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:38.931",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885354,1721629838940,"fUST",-232.33119763,0.00013698,2,"2024-07-22T06:30:38.940",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885355,1721629838949,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:38.949",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885356,1721629838959,"fUST",-435.54903973,0.00013698,2,"2024-07-22T06:30:38.959",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885357,1721629838968,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:38.968",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885358,1721629838978,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:38.978",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885359,1721629838988,"fUST",-420.02974354,0.00013698,2,"2024-07-22T06:30:38.988",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885360,1721629838997,"fUST",-506.16326635,0.00013698,2,"2024-07-22T06:30:38.997",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885361,1721629839006,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:39.006",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885362,1721629839016,"fUST",-517.00731958,0.00013698,2,"2024-07-22T06:30:39.016",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885363,1721629839025,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:39.025",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885364,1721629839035,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:39.035",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885365,1721629839046,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:39.046",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885366,1721629839056,"fUST",-506.51256414,0.00013698,2,"2024-07-22T06:30:39.056",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885367,1721629839067,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:39.067",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885368,1721629839076,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:39.076",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885369,1721629839085,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:39.085",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885370,1721629839094,"fUST",-505.27845831,0.00013698,2,"2024-07-22T06:30:39.094",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885371,1721629839103,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:39.103",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885372,1721629839114,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:39.114",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885373,1721629839129,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:39.129",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885374,1721629839143,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:39.143",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885375,1721629839153,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:39.153",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885376,1721629839163,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:39.163",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885377,1721629839173,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:39.173",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885378,1721629839183,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:39.183",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885379,1721629839193,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:39.193",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885380,1721629839203,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:39.203",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885381,1721629839212,"fUST",-730.86,0.00013698,2,"2024-07-22T06:30:39.212",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885382,1721629839222,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:39.222",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885383,1721629839231,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:39.231",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885384,1721629839242,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:39.242",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885385,1721629839252,"fUST",-509.54338405,0.00013698,2,"2024-07-22T06:30:39.252",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885386,1721629839261,"fUST",-503.8121749,0.00013698,2,"2024-07-22T06:30:39.261",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885387,1721629839271,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:39.271",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885388,1721629839281,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:39.281",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885389,1721629839292,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:39.292",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885390,1721629839302,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:39.302",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885391,1721629839312,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:39.312",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885392,1721629839322,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:39.322",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885393,1721629839332,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:39.332",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885394,1721629839342,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:39.342",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885395,1721629839351,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:39.351",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885396,1721629839361,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:39.361",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885397,1721629839370,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:39.370",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885398,1721629839380,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:39.380",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885399,1721629839389,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:39.389",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885400,1721629839399,"fUST",-500.89573504,0.00013698,2,"2024-07-22T06:30:39.399",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885401,1721629839409,"fUST",-319.33455858,0.00013698,2,"2024-07-22T06:30:39.409",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885402,1721629839419,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:39.419",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885403,1721629839428,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:39.428",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885404,1721629839438,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:39.438",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885405,1721629839447,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:39.447",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885406,1721629839457,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:39.457",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885407,1721629839467,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:39.467",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885408,1721629839476,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:39.476",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885409,1721629839486,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:39.486",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885410,1721629839496,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:39.496",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885411,1721629839506,"fUST",-504.98413447,0.00013698,2,"2024-07-22T06:30:39.506",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885412,1721629839515,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:39.515",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885413,1721629839525,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:39.525",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885414,1721629839536,"fUST",-505.23614424,0.00013698,2,"2024-07-22T06:30:39.536",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885415,1721629839545,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:39.545",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885416,1721629839555,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:39.555",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885417,1721629839565,"fUST",-471.06056895,0.00013698,2,"2024-07-22T06:30:39.565",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885418,1721629839575,"fUST",-253.76,0.00013698,2,"2024-07-22T06:30:39.575",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885419,1721629839584,"fUST",-404.99770322,0.00013698,2,"2024-07-22T06:30:39.584",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885420,1721629839594,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:39.594",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885421,1721629839605,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:39.605",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885422,1721629839616,"fUST",-244.32,0.00013698,2,"2024-07-22T06:30:39.616",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885423,1721629839625,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:39.625",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885424,1721629839637,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:39.637",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885425,1721629839651,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:39.651",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885426,1721629839661,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:39.661",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885427,1721629839670,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:39.670",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885428,1721629839681,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:39.681",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885429,1721629839691,"fUST",-505.68965866,0.00013698,2,"2024-07-22T06:30:39.691",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885430,1721629839700,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:39.700",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885431,1721629839710,"fUST",-572.94154493,0.00013698,2,"2024-07-22T06:30:39.710",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885432,1721629839721,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:39.721",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885433,1721629839731,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:39.731",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885434,1721629839741,"fUST",-502.40109538,0.00013698,2,"2024-07-22T06:30:39.741",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885435,1721629839750,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:39.750",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885436,1721629839759,"fUST",-634.47584188,0.00013698,2,"2024-07-22T06:30:39.759",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885437,1721629839769,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:39.769",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885438,1721629839778,"fUST",-282.81910119,0.00013698,2,"2024-07-22T06:30:39.778",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885439,1721629839790,"fUST",-502.22503493,0.00013698,2,"2024-07-22T06:30:39.790",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885440,1721629839799,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:39.799",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885441,1721629839809,"fUST",-503.18886382,0.00013698,2,"2024-07-22T06:30:39.809",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885442,1721629839819,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:39.819",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885443,1721629839828,"fUST",-591.06616635,0.00013698,2,"2024-07-22T06:30:39.828",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885444,1721629839837,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:39.837",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885445,1721629839846,"fUST",-503.54918777,0.00013698,2,"2024-07-22T06:30:39.846",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885446,1721629839856,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:39.856",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885447,1721629839866,"fUST",-509.79821889,0.00013698,2,"2024-07-22T06:30:39.866",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885448,1721629839875,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:39.875",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885449,1721629839885,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:39.885",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885450,1721629839894,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:39.894",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885451,1721629839903,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:39.903",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885452,1721629839913,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:39.913",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885453,1721629839923,"fUST",-540.36292792,0.00013698,2,"2024-07-22T06:30:39.923",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885454,1721629839932,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:39.932",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885455,1721629839941,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:39.941",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885456,1721629839950,"fUST",-504.85668131,0.00013698,2,"2024-07-22T06:30:39.950",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885457,1721629839960,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:39.960",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885458,1721629839969,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:39.969",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885459,1721629839979,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:39.979",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885460,1721629839992,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:39.992",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885461,1721629840002,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:40.002",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885462,1721629840011,"fUST",-263.56,0.00013698,2,"2024-07-22T06:30:40.011",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885463,1721629840021,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:40.021",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885464,1721629840031,"fUST",-470.79342525,0.00013698,2,"2024-07-22T06:30:40.031",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885465,1721629840042,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:40.042",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885466,1721629840052,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:40.052",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885467,1721629840062,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:40.062",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885468,1721629840072,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:40.072",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885469,1721629840082,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:40.082",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885470,1721629840091,"fUST",-505.86525202,0.00013698,2,"2024-07-22T06:30:40.091",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885471,1721629840101,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:40.101",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885472,1721629840110,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:40.110",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885473,1721629840121,"fUST",-504.22224232,0.00013698,2,"2024-07-22T06:30:40.121",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885474,1721629840130,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:40.130",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885475,1721629840140,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:40.140",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885476,1721629840149,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:40.149",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885477,1721629840159,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:40.159",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885478,1721629840168,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:40.168",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885479,1721629840178,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:40.178",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885480,1721629840187,"fUST",-562.60270454,0.00013698,2,"2024-07-22T06:30:40.187",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885481,1721629840197,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:40.197",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885482,1721629840207,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:40.207",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885483,1721629840217,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:40.217",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885484,1721629840227,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:40.227",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885485,1721629840236,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:40.236",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885486,1721629840246,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:40.246",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885487,1721629840256,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:40.256",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885488,1721629840266,"fUST",-500.89620177,0.00013698,2,"2024-07-22T06:30:40.266",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885489,1721629840275,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:40.275",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885490,1721629840287,"fUST",-322.93905802,0.00013698,2,"2024-07-22T06:30:40.287",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885491,1721629840296,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:40.296",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885492,1721629840305,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:40.305",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885493,1721629840314,"fUST",-506.22761474,0.00013698,2,"2024-07-22T06:30:40.314",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885494,1721629840324,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:40.324",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885495,1721629840334,"fUST",-186.19333093,0.00013698,2,"2024-07-22T06:30:40.334",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885496,1721629840344,"fUST",-509.47361346,0.00013698,2,"2024-07-22T06:30:40.344",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885497,1721629840353,"fUST",-504.6871762,0.00013698,2,"2024-07-22T06:30:40.353",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885499,1721629840363,"fUST",-505.43988984,0.00013698,2,"2024-07-22T06:30:40.363",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885501,1721629840373,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:40.373",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885503,1721629840383,"fUST",-247.30750772,0.00013698,2,"2024-07-22T06:30:40.383",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885505,1721629840392,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:40.392",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885507,1721629840402,"fUST",-501.99577457,0.00013698,2,"2024-07-22T06:30:40.402",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885510,1721629840412,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:40.412",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885512,1721629840422,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:40.422",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885514,1721629840432,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:40.432",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885516,1721629840441,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:40.441",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885518,1721629840451,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:40.451",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885520,1721629840460,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:40.460",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885522,1721629840470,"fUST",-324.87236378,0.00013698,2,"2024-07-22T06:30:40.470",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885524,1721629840480,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:40.480",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885526,1721629840489,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:40.489",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885528,1721629840500,"fUST",-501.01426139,0.00013698,2,"2024-07-22T06:30:40.500",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885530,1721629840509,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:40.509",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885532,1721629840518,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:40.518",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885534,1721629840529,"fUST",-502.88470535,0.00013698,2,"2024-07-22T06:30:40.529",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885536,1721629840539,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:40.539",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885538,1721629840549,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:40.549",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885540,1721629840558,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:40.558",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885542,1721629840568,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:40.568",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885543,1721629840578,"fUST",-378.02,0.00013698,2,"2024-07-22T06:30:40.578",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885545,1721629840588,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:40.588",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885546,1721629840598,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:40.598",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885547,1721629840608,"fUST",-578.41,0.00013698,2,"2024-07-22T06:30:40.608",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885548,1721629840619,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:40.619",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885549,1721629840631,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:40.631",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885550,1721629840644,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:40.644",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885551,1721629840655,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:40.655",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885552,1721629840664,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:40.664",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885553,1721629840675,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:40.675",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885554,1721629840687,"fUST",-503.83150421,0.00013698,2,"2024-07-22T06:30:40.687",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885555,1721629840696,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:40.696",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885556,1721629840707,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:40.707",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885557,1721629840721,"fUST",-204.8816853,0.00013698,2,"2024-07-22T06:30:40.721",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885558,1721629840733,"fUST",-377.65,0.00013698,2,"2024-07-22T06:30:40.733",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885559,1721629840743,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:40.743",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885560,1721629840754,"fUST",-504.2214068,0.00013698,2,"2024-07-22T06:30:40.754",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885561,1721629840764,"fUST",-503.80197866,0.00013698,2,"2024-07-22T06:30:40.764",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885562,1721629840773,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:40.773",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885563,1721629840783,"fUST",-461.94701501,0.00013698,2,"2024-07-22T06:30:40.783",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885564,1721629840796,"fUST",-502.71172316,0.00013698,2,"2024-07-22T06:30:40.796",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885565,1721629840806,"fUST",-487.8921371,0.00013698,2,"2024-07-22T06:30:40.806",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885566,1721629840816,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:40.816",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885567,1721629840826,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:40.826",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885568,1721629840836,"fUST",-222.53,0.00013698,2,"2024-07-22T06:30:40.836",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885569,1721629840846,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:40.846",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885570,1721629840856,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:40.856",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885571,1721629840866,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:40.866",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885572,1721629840876,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:40.876",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885573,1721629840886,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:40.886",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885574,1721629840896,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:40.896",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885575,1721629840905,"fUST",-169.30103475,0.00013698,2,"2024-07-22T06:30:40.905",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885576,1721629840915,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:40.915",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885577,1721629840925,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:40.925",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885578,1721629840935,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:40.935",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885579,1721629840944,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:40.944",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885580,1721629840954,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:40.954",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885581,1721629840964,"fUST",-504.87220212,0.00013698,2,"2024-07-22T06:30:40.964",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885582,1721629840974,"fUST",-501.30523314,0.00013698,2,"2024-07-22T06:30:40.974",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885583,1721629840984,"fUST",-277.01550922,0.00013698,2,"2024-07-22T06:30:40.984",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885584,1721629840993,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:40.993",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885585,1721629841003,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:41.003",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885586,1721629841013,"fUST",-553.82563815,0.00013698,2,"2024-07-22T06:30:41.013",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885587,1721629841022,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:41.022",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885588,1721629841032,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:41.032",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885589,1721629841043,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:41.043",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885590,1721629841052,"fUST",-502.08566498,0.00013698,2,"2024-07-22T06:30:41.052",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885591,1721629841061,"fUST",-382.60396337,0.00013698,2,"2024-07-22T06:30:41.061",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885612,1721629842937,"fUST",-1192.39630622,0.0001359,2,"2024-07-22T06:30:42.937",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885613,1721629842947,"fUST",-117.39603663,0.00013698,2,"2024-07-22T06:30:42.947",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885614,1721629842956,"fUST",-44.72765715,0.00013698,2,"2024-07-22T06:30:42.956",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885628,1721629843703,"fUST",-455.27234285,0.00013698,2,"2024-07-22T06:30:43.703",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885630,1721629843715,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:43.715",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885631,1721629843725,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:43.725",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885632,1721629843737,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:43.737",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885633,1721629843748,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:43.748",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885634,1721629843758,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:43.758",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885635,1721629843768,"fUST",-529.89709228,0.00013698,2,"2024-07-22T06:30:43.768",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885636,1721629843779,"fUST",-500.0,0.00013698,2,"2024-07-22T06:30:43.779",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885637,1721629843791,"fUST",-288.4072438,0.00013698,2,"2024-07-22T06:30:43.791",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885638,1721629843803,"fUST",-211.5927562,0.00013698,2,"2024-07-22T06:30:43.803",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885639,1721629843814,"fUST",-200.7088081,0.00013698,2,"2024-07-22T06:30:43.814",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885652,1721629918045,"fUST",300.0,0.00021917,30,"2024-07-22T06:31:58.045",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885653,1721629918294,"fUST",200.0,0.00021917,30,"2024-07-22T06:31:58.294",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885657,1721630345633,"fUST",1000.0,0.00016,16,"2024-07-22T06:39:05.633",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885658,1721630381534,"fUST",1000.0,0.00024,60,"2024-07-22T06:39:41.534",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885662,1721630473740,"fUST",1000.0,0.00014,7,"2024-07-22T06:41:13.740",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885669,1721630809411,"fUST",300.0,0.00021917,30,"2024-07-22T06:46:49.411",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885670,1721630809525,"fUST",200.0,0.00021917,30,"2024-07-22T06:46:49.525",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885672,1721630883593,"fUST",211.0,0.00025,120,"2024-07-22T06:48:03.593",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885758,1721631039050,"fUST",-868.84315584,9.999e-05,2,"2024-07-22T06:50:39.050",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885759,1721631039061,"fUST",-194.21291555,9.999e-05,2,"2024-07-22T06:50:39.061",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885760,1721631039071,"fUST",-154.82195475,9.999e-05,2,"2024-07-22T06:50:39.071",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885761,1721631039080,"fUST",-459.13593927,9.999e-05,2,"2024-07-22T06:50:39.080",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885762,1721631039090,"fUST",-422.79354392,0.0001,2,"2024-07-22T06:50:39.090",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885763,1721631039100,"fUST",-500.72751431,0.0001,2,"2024-07-22T06:50:39.100",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885764,1721631039110,"fUST",-166.6666733,0.00012647,2,"2024-07-22T06:50:39.110",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885765,1721631039119,"fUST",-1000.0,0.00013,2,"2024-07-22T06:50:39.119",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885766,1721631039130,"fUST",-300.0,0.00013498,2,"2024-07-22T06:50:39.130",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885767,1721631039140,"fUST",-151.00173499,0.00013587,2,"2024-07-22T06:50:39.140",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885768,1721631039150,"fUST",-1373.5455205,0.00013597,2,"2024-07-22T06:50:39.150",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885769,1721631039160,"fUST",-1373.54552048,0.00013597,2,"2024-07-22T06:50:39.160",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885770,1721631039169,"fUST",-1373.54552048,0.00013598,2,"2024-07-22T06:50:39.169",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885771,1721631039179,"fUST",-1373.54552048,0.00013598,2,"2024-07-22T06:50:39.179",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885772,1721631039188,"fUST",-1373.54552048,0.00013598,2,"2024-07-22T06:50:39.188",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885773,1721631039198,"fUST",-397.25645957,0.000136,2,"2024-07-22T06:50:39.198",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885774,1721631039207,"fUST",-390798.89355,0.00013688,2,"2024-07-22T06:50:39.207",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885775,1721631039217,"fUST",-5000.0,0.00013697,2,"2024-07-22T06:50:39.217",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885776,1721631039228,"fUST",-299.2911919,0.00013698,2,"2024-07-22T06:50:39.228",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885777,1721631039238,"fUST",-339.91633675,0.00013698,2,"2024-07-22T06:50:39.238",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885778,1721631039248,"fUST",-511.22,0.00013698,2,"2024-07-22T06:50:39.248",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885779,1721631039259,"fUST",-503.09669277,0.00013698,2,"2024-07-22T06:50:39.259",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885780,1721631039269,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:39.269",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885781,1721631039279,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:39.279",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885782,1721631039289,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:39.289",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885783,1721631039299,"fUST",-566.88517477,0.00013698,2,"2024-07-22T06:50:39.299",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885784,1721631039313,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:39.313",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885785,1721631039325,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:39.325",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885786,1721631039335,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:39.335",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885787,1721631039345,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:39.345",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885788,1721631039356,"fUST",-536.07823364,0.00013698,2,"2024-07-22T06:50:39.356",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885789,1721631039366,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:39.366",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885790,1721631039375,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:39.375",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885791,1721631039386,"fUST",-513.180343,0.00013698,2,"2024-07-22T06:50:39.386",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885792,1721631039396,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:39.396",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885793,1721631039406,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:39.406",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885794,1721631039417,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:39.417",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885795,1721631039426,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:39.426",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885796,1721631039436,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:39.436",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885797,1721631039446,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:39.446",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885798,1721631039457,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:39.457",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885799,1721631039466,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:39.466",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885800,1721631039476,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:39.476",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885801,1721631039486,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:39.486",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885802,1721631039496,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:39.496",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885803,1721631039506,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:39.506",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885804,1721631039518,"fUST",-277.06716605,0.00013698,2,"2024-07-22T06:50:39.518",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885805,1721631039541,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:39.541",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885806,1721631039551,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:39.551",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885807,1721631039565,"fUST",-501.20525823,0.00013698,2,"2024-07-22T06:50:39.565",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885808,1721631039574,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:39.574",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885809,1721631039584,"fUST",-500.55675731,0.00013698,2,"2024-07-22T06:50:39.584",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885810,1721631039594,"fUST",-587.85,0.00013698,2,"2024-07-22T06:50:39.594",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885811,1721631039606,"fUST",-513.80969609,0.00013698,2,"2024-07-22T06:50:39.606",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885812,1721631039617,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:39.617",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885813,1721631039628,"fUST",-502.20272351,0.00013698,2,"2024-07-22T06:50:39.628",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885814,1721631039639,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:39.639",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885815,1721631039650,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:39.650",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885816,1721631039661,"fUST",-539.84,0.00013698,2,"2024-07-22T06:50:39.661",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885817,1721631039672,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:39.672",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885818,1721631039681,"fUST",-368.38938062,0.00013698,2,"2024-07-22T06:50:39.681",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885819,1721631039691,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:39.691",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885820,1721631039700,"fUST",-556.62,0.00013698,2,"2024-07-22T06:50:39.700",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885821,1721631039710,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:39.710",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885822,1721631039720,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:39.720",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885823,1721631039729,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:39.729",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885824,1721631039739,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:39.739",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885825,1721631039748,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:39.748",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885826,1721631039758,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:39.758",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885827,1721631039768,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:39.768",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885828,1721631039779,"fUST",-330.35986295,0.00013698,2,"2024-07-22T06:50:39.779",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885829,1721631039788,"fUST",-167.87,0.00013698,2,"2024-07-22T06:50:39.788",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885831,1721631039798,"fUST",-518.63,0.00013698,2,"2024-07-22T06:50:39.798",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885833,1721631039808,"fUST",-486.94280647,0.00013698,2,"2024-07-22T06:50:39.808",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885835,1721631039817,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:39.817",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885836,1721631039827,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:39.827",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885838,1721631039836,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:39.836",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885840,1721631039848,"fUST",-161.25775841,0.00013698,2,"2024-07-22T06:50:39.848",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885842,1721631039858,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:39.858",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885844,1721631039867,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:39.867",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885846,1721631039877,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:39.877",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885848,1721631039887,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:39.887",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885850,1721631039899,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:39.899",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885852,1721631039910,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:39.910",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885853,1721631039920,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:39.920",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885855,1721631039930,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:39.930",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885857,1721631039942,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:39.942",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885859,1721631039953,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:39.953",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885861,1721631039963,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:39.963",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885863,1721631039974,"fUST",-552.12,0.00013698,2,"2024-07-22T06:50:39.974",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885864,1721631039983,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:39.983",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885866,1721631039993,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:39.993",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885867,1721631040003,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:40.003",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885868,1721631040014,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:40.014",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885869,1721631040026,"fUST",-611.19489112,0.00013698,2,"2024-07-22T06:50:40.026",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885870,1721631040039,"fUST",-613.50607496,0.00013698,2,"2024-07-22T06:50:40.039",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885871,1721631040050,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:40.050",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885872,1721631040061,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:40.061",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885873,1721631040071,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:40.071",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885874,1721631040083,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:40.083",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885875,1721631040094,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:40.094",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885876,1721631040104,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:40.104",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885877,1721631040115,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:40.115",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885878,1721631040126,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:40.126",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885879,1721631040136,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:40.136",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885880,1721631040146,"fUST",-503.02447703,0.00013698,2,"2024-07-22T06:50:40.146",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885881,1721631040156,"fUST",-231.27976673,0.00013698,2,"2024-07-22T06:50:40.156",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885882,1721631040166,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:40.166",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885883,1721631040177,"fUST",-371.00016222,0.00013698,2,"2024-07-22T06:50:40.177",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885884,1721631040187,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:40.187",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885885,1721631040196,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:40.196",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885886,1721631040206,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:40.206",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885888,1721631040216,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:40.216",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885890,1721631040227,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:40.227",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885892,1721631040236,"fUST",-543.11,0.00013698,2,"2024-07-22T06:50:40.236",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885894,1721631040245,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:40.245",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885896,1721631040255,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:40.255",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885899,1721631040271,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:40.271",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885901,1721631040285,"fUST",-248.33983644,0.00013698,2,"2024-07-22T06:50:40.285",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885903,1721631040298,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:40.298",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885906,1721631040312,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:40.312",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885908,1721631040325,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:40.325",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885911,1721631040340,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:40.340",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885916,1721631040353,"fUST",-632.2865234,0.00013698,2,"2024-07-22T06:50:40.353",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885919,1721631040369,"fUST",-518.32252822,0.00013698,2,"2024-07-22T06:50:40.369",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885922,1721631040380,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:40.380",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885925,1721631040391,"fUST",-267.77,0.00013698,2,"2024-07-22T06:50:40.391",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885929,1721631040404,"fUST",-331.66,0.00013698,2,"2024-07-22T06:50:40.404",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885933,1721631040417,"fUST",-507.02998621,0.00013698,2,"2024-07-22T06:50:40.417",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885936,1721631040428,"fUST",-625.08614798,0.00013698,2,"2024-07-22T06:50:40.428",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885939,1721631040440,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:40.440",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885945,1721631040453,"fUST",-502.63812384,0.00013698,2,"2024-07-22T06:50:40.453",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885948,1721631040467,"fUST",-504.29319091,0.00013698,2,"2024-07-22T06:50:40.467",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885951,1721631040480,"fUST",-501.83143831,0.00013698,2,"2024-07-22T06:50:40.480",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885954,1721631040493,"fUST",-505.82577236,0.00013698,2,"2024-07-22T06:50:40.493",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885958,1721631040504,"fUST",-504.40858094,0.00013698,2,"2024-07-22T06:50:40.504",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885961,1721631040516,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:40.516",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885965,1721631040530,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:40.530",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885968,1721631040541,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:40.541",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885972,1721631040553,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:40.553",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885974,1721631040571,"fUST",-512.01137092,0.00013698,2,"2024-07-22T06:50:40.571",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885977,1721631040583,"fUST",-505.24936389,0.00013698,2,"2024-07-22T06:50:40.583",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885980,1721631040596,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:40.596",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885983,1721631040608,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:40.608",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885985,1721631040620,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:40.620",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885987,1721631040630,"fUST",-505.33330674,0.00013698,2,"2024-07-22T06:50:40.630",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885989,1721631040643,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:40.643",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885991,1721631040655,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:40.655",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885993,1721631040667,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:40.667",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885994,1721631040680,"fUST",-503.66669502,0.00013698,2,"2024-07-22T06:50:40.680",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885995,1721631040692,"fUST",-502.18907915,0.00013698,2,"2024-07-22T06:50:40.692",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885996,1721631040704,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:40.704",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885997,1721631040715,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:40.715",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885998,1721631040727,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:40.727",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332885999,1721631040737,"fUST",-612.57565108,0.00013698,2,"2024-07-22T06:50:40.737",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886000,1721631040747,"fUST",-201.96832673,0.00013698,2,"2024-07-22T06:50:40.747",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886001,1721631040758,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:40.758",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886002,1721631040769,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:40.769",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886004,1721631040780,"fUST",-500.57129976,0.00013698,2,"2024-07-22T06:50:40.780",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886005,1721631040791,"fUST",-501.89306793,0.00013698,2,"2024-07-22T06:50:40.791",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886006,1721631040803,"fUST",-501.16438225,0.00013698,2,"2024-07-22T06:50:40.803",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886007,1721631040818,"fUST",-214.25573509,0.00013698,2,"2024-07-22T06:50:40.818",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886008,1721631040829,"fUST",-508.14216732,0.00013698,2,"2024-07-22T06:50:40.829",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886009,1721631040840,"fUST",-260.7655311,0.00013698,2,"2024-07-22T06:50:40.840",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886010,1721631040853,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:40.853",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886012,1721631040864,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:40.864",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886013,1721631040875,"fUST",-504.75716021,0.00013698,2,"2024-07-22T06:50:40.875",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886014,1721631040887,"fUST",-504.84380992,0.00013698,2,"2024-07-22T06:50:40.887",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886015,1721631040900,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:40.900",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886016,1721631040912,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:40.912",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886017,1721631040924,"fUST",-500.88649305,0.00013698,2,"2024-07-22T06:50:40.924",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886018,1721631040936,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:40.936",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886020,1721631040948,"fUST",-579.55,0.00013698,2,"2024-07-22T06:50:40.948",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886021,1721631040958,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:40.958",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886022,1721631040969,"fUST",-617.99000998,0.00013698,2,"2024-07-22T06:50:40.969",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886023,1721631040979,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:40.979",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886024,1721631040989,"fUST",-516.25954644,0.00013698,2,"2024-07-22T06:50:40.989",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886025,1721631040999,"fUST",-355.37854346,0.00013698,2,"2024-07-22T06:50:40.999",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886031,1721631041316,"fUST",-144.62145654,0.00013698,2,"2024-07-22T06:50:41.316",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886032,1721631041327,"fUST",-503.82607562,0.00013698,2,"2024-07-22T06:50:41.327",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886033,1721631041337,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:41.337",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886034,1721631041348,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:41.348",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886035,1721631041359,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:41.359",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886036,1721631041369,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:41.369",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886037,1721631041379,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:41.379",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886038,1721631041389,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:41.389",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886039,1721631041400,"fUST",-587.47,0.00013698,2,"2024-07-22T06:50:41.400",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886040,1721631041411,"fUST",-504.996301,0.00013698,2,"2024-07-22T06:50:41.411",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886041,1721631041421,"fUST",-528.36959764,0.00013698,2,"2024-07-22T06:50:41.421",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886042,1721631041432,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:41.432",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886043,1721631041442,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:41.442",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886044,1721631041453,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:41.453",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886045,1721631041464,"fUST",-501.75708608,0.00013698,2,"2024-07-22T06:50:41.464",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886046,1721631041474,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:41.474",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886047,1721631041485,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:41.485",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886048,1721631041496,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:41.496",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886049,1721631041507,"fUST",-598.8295479,0.00013698,2,"2024-07-22T06:50:41.507",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886050,1721631041519,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:41.519",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886051,1721631041530,"fUST",-501.28985794,0.00013698,2,"2024-07-22T06:50:41.530",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886052,1721631041540,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:41.540",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886053,1721631041551,"fUST",-286.0,0.00013698,2,"2024-07-22T06:50:41.551",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886054,1721631041566,"fUST",-152.171668,0.00013698,2,"2024-07-22T06:50:41.566",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886055,1721631041577,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:41.577",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886056,1721631041602,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:41.602",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886057,1721631041615,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:41.615",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886058,1721631041629,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:41.629",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886059,1721631041642,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:41.642",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886060,1721631041655,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:41.655",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886061,1721631041668,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:41.668",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886062,1721631041681,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:41.681",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886063,1721631041693,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:41.693",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886064,1721631041705,"fUST",-543.61,0.00013698,2,"2024-07-22T06:50:41.705",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886065,1721631041718,"fUST",-208.90016499,0.00013698,2,"2024-07-22T06:50:41.718",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886066,1721631041731,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:41.731",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886067,1721631041744,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:41.744",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886068,1721631041755,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:41.755",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886069,1721631041768,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:41.768",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886070,1721631041780,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:41.780",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886071,1721631041792,"fUST",-511.14918565,0.00013698,2,"2024-07-22T06:50:41.792",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886072,1721631041809,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:41.809",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886073,1721631041822,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:41.822",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886074,1721631041835,"fUST",-185.50399782,0.00013698,2,"2024-07-22T06:50:41.835",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886075,1721631041849,"fUST",-502.82359493,0.00013698,2,"2024-07-22T06:50:41.849",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886076,1721631041861,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:41.861",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886077,1721631041872,"fUST",-504.58831929,0.00013698,2,"2024-07-22T06:50:41.872",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886078,1721631041884,"fUST",-378.02,0.00013698,2,"2024-07-22T06:50:41.884",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886079,1721631041896,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:41.896",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886080,1721631041909,"fUST",-506.16326635,0.00013698,2,"2024-07-22T06:50:41.909",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886081,1721631041922,"fUST",-382.60396337,0.00013698,2,"2024-07-22T06:50:41.922",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886082,1721631041935,"fUST",-503.2385378,0.00013698,2,"2024-07-22T06:50:41.935",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886083,1721631041947,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:41.947",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886084,1721631041962,"fUST",-232.33119763,0.00013698,2,"2024-07-22T06:50:41.962",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886085,1721631041974,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:41.974",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886086,1721631041987,"fUST",-357.68926405,0.00013698,2,"2024-07-22T06:50:41.987",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886087,1721631042000,"fUST",-503.96036488,0.00013698,2,"2024-07-22T06:50:42.000",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886088,1721631042012,"fUST",-504.04927958,0.00013698,2,"2024-07-22T06:50:42.012",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886089,1721631042024,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:42.024",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886090,1721631042040,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:42.040",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886091,1721631042051,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:42.051",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886092,1721631042064,"fUST",-503.68099825,0.00013698,2,"2024-07-22T06:50:42.064",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886093,1721631042079,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:42.079",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886094,1721631042092,"fUST",-517.00731958,0.00013698,2,"2024-07-22T06:50:42.092",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886095,1721631042105,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:42.105",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886096,1721631042117,"fUST",-505.86,0.00013698,2,"2024-07-22T06:50:42.117",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886097,1721631042130,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:42.130",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886098,1721631042140,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:42.140",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886099,1721631042151,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:42.151",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886100,1721631042165,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:42.165",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886101,1721631042175,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:42.175",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886102,1721631042187,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:42.187",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886103,1721631042200,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:42.200",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886104,1721631042212,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:42.212",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886105,1721631042224,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:42.224",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886106,1721631042234,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:42.234",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886107,1721631042245,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:42.245",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886108,1721631042257,"fUST",-554.35829598,0.00013698,2,"2024-07-22T06:50:42.257",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886109,1721631042270,"fUST",-502.72463752,0.00013698,2,"2024-07-22T06:50:42.270",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886110,1721631042281,"fUST",-506.78469845,0.00013698,2,"2024-07-22T06:50:42.281",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886111,1721631042292,"fUST",-503.8121749,0.00013698,2,"2024-07-22T06:50:42.292",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886112,1721631042302,"fUST",-506.51256414,0.00013698,2,"2024-07-22T06:50:42.302",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886113,1721631042314,"fUST",-502.46061142,0.00013698,2,"2024-07-22T06:50:42.314",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886114,1721631042325,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:42.325",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886115,1721631042335,"fUST",-509.51250116,0.00013698,2,"2024-07-22T06:50:42.335",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886116,1721631042348,"fUST",-768.45,0.00013698,2,"2024-07-22T06:50:42.348",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886117,1721631042359,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:42.359",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886118,1721631042369,"fUST",-502.6378635,0.00013698,2,"2024-07-22T06:50:42.369",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886119,1721631042381,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:42.381",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886120,1721631042395,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:42.395",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886121,1721631042407,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:42.407",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886122,1721631042419,"fUST",-508.04142148,0.00013698,2,"2024-07-22T06:50:42.419",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886123,1721631042432,"fUST",-503.22269878,0.00013698,2,"2024-07-22T06:50:42.432",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886124,1721631042443,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:42.443",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886125,1721631042455,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:42.455",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886126,1721631042467,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:42.467",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886127,1721631042478,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:42.478",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886128,1721631042489,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:42.489",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886129,1721631042500,"fUST",-505.27845831,0.00013698,2,"2024-07-22T06:50:42.500",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886130,1721631042511,"fUST",-503.17179022,0.00013698,2,"2024-07-22T06:50:42.511",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886131,1721631042521,"fUST",-502.30144379,0.00013698,2,"2024-07-22T06:50:42.521",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886132,1721631042532,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:42.532",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886133,1721631042542,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:42.542",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886134,1721631042552,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:42.552",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886135,1721631042566,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:42.566",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886136,1721631042577,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:42.577",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886137,1721631042587,"fUST",-504.36330913,0.00013698,2,"2024-07-22T06:50:42.587",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886138,1721631042598,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:42.598",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886139,1721631042609,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:42.609",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886140,1721631042619,"fUST",-494.62391305,0.00013698,2,"2024-07-22T06:50:42.619",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886141,1721631042630,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:42.630",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886142,1721631042642,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:42.642",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886143,1721631042653,"fUST",-502.48385617,0.00013698,2,"2024-07-22T06:50:42.653",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886144,1721631042663,"fUST",-502.40645225,0.00013698,2,"2024-07-22T06:50:42.663",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886145,1721631042675,"fUST",-513.99,0.00013698,2,"2024-07-22T06:50:42.675",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886146,1721631042686,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:42.686",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886147,1721631042697,"fUST",-503.44430662,0.00013698,2,"2024-07-22T06:50:42.697",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886148,1721631042707,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:42.707",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886149,1721631042717,"fUST",-451.13429978,0.00013698,2,"2024-07-22T06:50:42.717",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886150,1721631042728,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:42.728",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886151,1721631042738,"fUST",-502.74964895,0.00013698,2,"2024-07-22T06:50:42.738",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886152,1721631042748,"fUST",-509.54338405,0.00013698,2,"2024-07-22T06:50:42.748",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886153,1721631042759,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:42.759",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886154,1721631042770,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:42.770",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886155,1721631043048,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:43.048",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886156,1721631043069,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:43.069",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886157,1721631043085,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:43.085",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886158,1721631043097,"fUST",-502.32301953,0.00013698,2,"2024-07-22T06:50:43.097",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886159,1721631043107,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:43.107",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886160,1721631043117,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:43.117",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886161,1721631043127,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:43.127",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886162,1721631043138,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:43.138",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886163,1721631043147,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:43.147",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886164,1721631043157,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:43.157",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886165,1721631043168,"fUST",-503.83150421,0.00013698,2,"2024-07-22T06:50:43.168",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886166,1721631043179,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:43.179",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886167,1721631043188,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:43.188",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886168,1721631043197,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:43.197",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886169,1721631043207,"fUST",-501.68235893,0.00013698,2,"2024-07-22T06:50:43.207",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886170,1721631043219,"fUST",-500.89573504,0.00013698,2,"2024-07-22T06:50:43.219",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886171,1721631043229,"fUST",-204.8816853,0.00013698,2,"2024-07-22T06:50:43.229",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886172,1721631043239,"fUST",-319.33455858,0.00013698,2,"2024-07-22T06:50:43.239",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886173,1721631043250,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:43.250",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886174,1721631043259,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:43.259",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886175,1721631043269,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:43.269",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886176,1721631043278,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:43.278",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886177,1721631043288,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:43.288",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886178,1721631043298,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:43.298",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886179,1721631043310,"fUST",-504.85668131,0.00013698,2,"2024-07-22T06:50:43.310",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886183,1721631043320,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:43.320",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886185,1721631043329,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:43.329",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886188,1721631043340,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:43.340",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886190,1721631043350,"fUST",-504.98413447,0.00013698,2,"2024-07-22T06:50:43.350",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886191,1721631043360,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:43.360",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886192,1721631043371,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:43.371",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886193,1721631043380,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:43.380",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886194,1721631043390,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:43.390",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886195,1721631043401,"fUST",-377.65,0.00013698,2,"2024-07-22T06:50:43.401",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886196,1721631043411,"fUST",-505.23614424,0.00013698,2,"2024-07-22T06:50:43.411",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886197,1721631043420,"fUST",-499.07037873,0.00013698,2,"2024-07-22T06:50:43.420",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886198,1721631043432,"fUST",-503.80197866,0.00013698,2,"2024-07-22T06:50:43.432",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886199,1721631043442,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:43.442",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886201,1721631043453,"fUST",-504.2214068,0.00013698,2,"2024-07-22T06:50:43.453",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886204,1721631043463,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:43.463",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886208,1721631043475,"fUST",-471.06056895,0.00013698,2,"2024-07-22T06:50:43.475",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886210,1721631043485,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:43.485",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886212,1721631043495,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:43.495",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886213,1721631043505,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:43.505",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886216,1721631043516,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:43.516",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886219,1721631043526,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:43.526",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886222,1721631043536,"fUST",-461.94701501,0.00013698,2,"2024-07-22T06:50:43.536",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886224,1721631043547,"fUST",-502.71172316,0.00013698,2,"2024-07-22T06:50:43.547",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886227,1721631043560,"fUST",-404.99770322,0.00013698,2,"2024-07-22T06:50:43.560",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886229,1721631043570,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:43.570",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886230,1721631043580,"fUST",-487.8921371,0.00013698,2,"2024-07-22T06:50:43.580",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886231,1721631043590,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:43.590",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886232,1721631043599,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:43.599",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886234,1721631043609,"fUST",-169.30103475,0.00013698,2,"2024-07-22T06:50:43.609",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886235,1721631043618,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:43.618",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886236,1721631043627,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:43.627",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886237,1721631043647,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:43.647",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886238,1721631043658,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:43.658",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886239,1721631043668,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:43.668",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886240,1721631043677,"fUST",-553.82563815,0.00013698,2,"2024-07-22T06:50:43.677",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886241,1721631043687,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:43.687",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886242,1721631043697,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:43.697",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886243,1721631043707,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:43.707",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886244,1721631043717,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:43.717",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886245,1721631043728,"fUST",-504.87220212,0.00013698,2,"2024-07-22T06:50:43.728",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886246,1721631043741,"fUST",-560.74213732,0.00013698,2,"2024-07-22T06:50:43.741",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886247,1721631043752,"fUST",-572.94154493,0.00013698,2,"2024-07-22T06:50:43.752",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886248,1721631043762,"fUST",-505.68965866,0.00013698,2,"2024-07-22T06:50:43.762",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886249,1721631043772,"fUST",-501.30523314,0.00013698,2,"2024-07-22T06:50:43.772",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886250,1721631043782,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:43.782",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886251,1721631043792,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:43.792",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886252,1721631043802,"fUST",-559.83461041,0.00013698,2,"2024-07-22T06:50:43.802",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886253,1721631043814,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:43.814",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886254,1721631043825,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:43.825",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886255,1721631043837,"fUST",-634.47584188,0.00013698,2,"2024-07-22T06:50:43.837",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886257,1721631043849,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:43.849",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886258,1721631043862,"fUST",-502.22503493,0.00013698,2,"2024-07-22T06:50:43.862",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886259,1721631043872,"fUST",-503.18886382,0.00013698,2,"2024-07-22T06:50:43.872",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886260,1721631043882,"fUST",-500.42941708,0.00013698,2,"2024-07-22T06:50:43.882",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886261,1721631043892,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:43.892",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886262,1721631043903,"fUST",-591.06616635,0.00013698,2,"2024-07-22T06:50:43.903",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886263,1721631043913,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:43.913",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886264,1721631043924,"fUST",-509.79821889,0.00013698,2,"2024-07-22T06:50:43.924",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886265,1721631043936,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:43.936",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886266,1721631043948,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:43.948",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886267,1721631043958,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:43.958",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886268,1721631043968,"fUST",-540.36292792,0.00013698,2,"2024-07-22T06:50:43.968",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886269,1721631043979,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:43.979",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886270,1721631043991,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:43.991",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886271,1721631044001,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:44.001",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886272,1721631044011,"fUST",-435.54903973,0.00013698,2,"2024-07-22T06:50:44.011",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886273,1721631044021,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:44.021",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886274,1721631044035,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:44.035",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886275,1721631044046,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:44.046",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886276,1721631044060,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:44.060",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886277,1721631044071,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:44.071",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886278,1721631044081,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:44.081",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886279,1721631044090,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:44.090",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886280,1721631044100,"fUST",-420.02974354,0.00013698,2,"2024-07-22T06:50:44.100",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886281,1721631044112,"fUST",-510.5776989,0.00013698,2,"2024-07-22T06:50:44.112",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886282,1721631044121,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:44.121",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886283,1721631044131,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:44.131",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886284,1721631044141,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:44.141",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886285,1721631044150,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:44.150",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886286,1721631044161,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:44.161",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886287,1721631044170,"fUST",-504.90479668,0.00013698,2,"2024-07-22T06:50:44.170",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886288,1721631044181,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:44.181",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886289,1721631044191,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:44.191",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886290,1721631044201,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:44.201",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886291,1721631044211,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:44.211",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886292,1721631044221,"fUST",-500.0817767,0.00013698,2,"2024-07-22T06:50:44.221",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886293,1721631044232,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:44.232",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886294,1721631044243,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:44.243",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886295,1721631044252,"fUST",-322.93905802,0.00013698,2,"2024-07-22T06:50:44.252",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886296,1721631044262,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:44.262",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886297,1721631044272,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:44.272",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886298,1721631044284,"fUST",-248.32377558,0.00013698,2,"2024-07-22T06:50:44.284",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886299,1721631044296,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:44.296",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886300,1721631044305,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:44.305",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886301,1721631044318,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:44.318",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886302,1721631044329,"fUST",-253.76,0.00013698,2,"2024-07-22T06:50:44.329",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886303,1721631044339,"fUST",-505.89,0.00013698,2,"2024-07-22T06:50:44.339",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886304,1721631044350,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:44.350",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886305,1721631044360,"fUST",-275.00656869,0.00013698,2,"2024-07-22T06:50:44.360",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886306,1721631044370,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:44.370",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886307,1721631044379,"fUST",-244.32,0.00013698,2,"2024-07-22T06:50:44.379",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886308,1721631044389,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:44.389",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886309,1721631044399,"fUST",-509.49098354,0.00013698,2,"2024-07-22T06:50:44.399",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886310,1721631044409,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:44.409",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886311,1721631044419,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:44.419",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886312,1721631044430,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:44.430",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886313,1721631044441,"fUST",-503.81808785,0.00013698,2,"2024-07-22T06:50:44.441",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886314,1721631044451,"fUST",-561.5,0.00013698,2,"2024-07-22T06:50:44.451",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886315,1721631044461,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:44.461",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886316,1721631044470,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:44.470",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886317,1721631044480,"fUST",-617.9242789,0.00013698,2,"2024-07-22T06:50:44.480",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886318,1721631044492,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:44.492",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886319,1721631044502,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:44.502",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886320,1721631044511,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:44.511",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886321,1721631044521,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:44.521",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886322,1721631044530,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:44.530",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886323,1721631044539,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:44.539",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886324,1721631044549,"fUST",-502.35515837,0.00013698,2,"2024-07-22T06:50:44.549",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886325,1721631044558,"fUST",-247.30750772,0.00013698,2,"2024-07-22T06:50:44.558",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886326,1721631044569,"fUST",-502.60187302,0.00013698,2,"2024-07-22T06:50:44.569",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886327,1721631044579,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:44.579",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886328,1721631044588,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:44.588",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886329,1721631044598,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:44.598",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886330,1721631044608,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:44.608",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886331,1721631044617,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:44.617",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886332,1721631044627,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:44.627",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886333,1721631044636,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:44.636",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886334,1721631044646,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:44.646",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886335,1721631044655,"fUST",-501.90249582,0.00013698,2,"2024-07-22T06:50:44.655",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886336,1721631044665,"fUST",-503.62258239,0.00013698,2,"2024-07-22T06:50:44.665",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886337,1721631044674,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:44.674",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886338,1721631044683,"fUST",-501.14175645,0.00013698,2,"2024-07-22T06:50:44.683",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886339,1721631044693,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:44.693",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886340,1721631044702,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:44.702",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886341,1721631044712,"fUST",-581.55,0.00013698,2,"2024-07-22T06:50:44.712",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886342,1721631044721,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:44.721",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886343,1721631044731,"fUST",-505.89311483,0.00013698,2,"2024-07-22T06:50:44.731",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886344,1721631044741,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:44.741",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886345,1721631044750,"fUST",-501.04022766,0.00013698,2,"2024-07-22T06:50:44.750",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886346,1721631044759,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:44.759",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886347,1721631044768,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:44.768",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886348,1721631044777,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:44.777",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886349,1721631044787,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:44.787",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886350,1721631044796,"fUST",-502.86713788,0.00013698,2,"2024-07-22T06:50:44.796",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886351,1721631044806,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:44.806",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886352,1721631044817,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:44.817",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886353,1721631044827,"fUST",-501.75795994,0.00013698,2,"2024-07-22T06:50:44.827",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886354,1721631044836,"fUST",-305.80367004,0.00013698,2,"2024-07-22T06:50:44.836",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886355,1721631044846,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:44.846",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886356,1721631044855,"fUST",-504.70261875,0.00013698,2,"2024-07-22T06:50:44.855",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886357,1721631044864,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:44.864",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886358,1721631044874,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:44.874",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886359,1721631044883,"fUST",-585.6963024,0.00013698,2,"2024-07-22T06:50:44.883",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886360,1721631044892,"fUST",-573.353523,0.00013698,2,"2024-07-22T06:50:44.892",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886361,1721631044902,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:44.902",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886362,1721631044911,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:44.911",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886363,1721631044921,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:44.921",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886364,1721631044931,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:44.931",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886365,1721631044941,"fUST",-502.69975609,0.00013698,2,"2024-07-22T06:50:44.941",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886366,1721631044950,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:44.950",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886367,1721631044959,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:44.959",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886368,1721631044969,"fUST",-501.02724474,0.00013698,2,"2024-07-22T06:50:44.969",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886369,1721631044979,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:44.979",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886370,1721631044988,"fUST",-311.29256612,0.00013698,2,"2024-07-22T06:50:44.988",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886371,1721631044998,"fUST",-503.05624216,0.00013698,2,"2024-07-22T06:50:44.998",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886372,1721631045007,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:45.007",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886373,1721631045018,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:45.018",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886374,1721631045031,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:45.031",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886375,1721631045040,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:45.040",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886376,1721631045050,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:45.050",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886377,1721631045059,"fUST",-211.64912655,0.00013698,2,"2024-07-22T06:50:45.059",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886378,1721631045070,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:45.070",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886379,1721631045080,"fUST",-500.95502729,0.00013698,2,"2024-07-22T06:50:45.080",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886380,1721631045089,"fUST",-502.64787937,0.00013698,2,"2024-07-22T06:50:45.089",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886381,1721631045098,"fUST",-558.49540323,0.00013698,2,"2024-07-22T06:50:45.098",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886382,1721631045107,"fUST",-500.10822764,0.00013698,2,"2024-07-22T06:50:45.107",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886383,1721631045116,"fUST",-500.18815696,0.00013698,2,"2024-07-22T06:50:45.116",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886384,1721631045126,"fUST",-270.0,0.00013698,2,"2024-07-22T06:50:45.126",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886385,1721631045135,"fUST",-270.0,0.00013698,2,"2024-07-22T06:50:45.135",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886386,1721631045145,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:45.145",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886387,1721631045154,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:45.154",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886388,1721631045163,"fUST",-270.0,0.00013698,2,"2024-07-22T06:50:45.163",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886389,1721631045174,"fUST",-270.0,0.00013698,2,"2024-07-22T06:50:45.174",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886390,1721631045183,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:45.183",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886391,1721631045192,"fUST",-512.14581986,0.00013698,2,"2024-07-22T06:50:45.192",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886392,1721631045202,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:45.202",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886393,1721631045211,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:45.211",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886394,1721631045220,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:45.220",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886395,1721631045230,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:45.230",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886396,1721631045239,"fUST",-277.99174702,0.00013698,2,"2024-07-22T06:50:45.239",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886397,1721631045248,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:45.248",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886398,1721631045258,"fUST",-510.48094669,0.00013698,2,"2024-07-22T06:50:45.258",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886399,1721631045267,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:45.267",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886400,1721631045277,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:45.277",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886401,1721631045287,"fUST",-500.32907817,0.00013698,2,"2024-07-22T06:50:45.287",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886402,1721631045296,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:45.296",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886403,1721631045306,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:45.306",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886404,1721631045316,"fUST",-507.39407466,0.00013698,2,"2024-07-22T06:50:45.316",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886405,1721631045326,"fUST",-152.1951,0.00013698,2,"2024-07-22T06:50:45.326",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886406,1721631045335,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:45.335",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886407,1721631045345,"fUST",-501.88253081,0.00013698,2,"2024-07-22T06:50:45.345",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886408,1721631045354,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:45.354",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886409,1721631045364,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:45.364",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886410,1721631045374,"fUST",-201.84218121,0.00013698,2,"2024-07-22T06:50:45.374",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886411,1721631045384,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:45.384",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886412,1721631045393,"fUST",-261.47655214,0.00013698,2,"2024-07-22T06:50:45.393",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886413,1721631045403,"fUST",-448.52733779,0.00013698,2,"2024-07-22T06:50:45.403",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886414,1721631045413,"fUST",-514.45758803,0.00013698,2,"2024-07-22T06:50:45.413",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886415,1721631045423,"fUST",-505.39583248,0.00013698,2,"2024-07-22T06:50:45.423",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886416,1721631045432,"fUST",-151.0,0.00013698,2,"2024-07-22T06:50:45.432",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886417,1721631045442,"fUST",-502.061218,0.00013698,2,"2024-07-22T06:50:45.442",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886418,1721631045451,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:45.451",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886419,1721631045460,"fUST",-151.0,0.00013698,2,"2024-07-22T06:50:45.460",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886420,1721631045469,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:45.469",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886421,1721631045479,"fUST",-544.12397104,0.00013698,2,"2024-07-22T06:50:45.479",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886422,1721631045489,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:45.489",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886423,1721631045498,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:45.498",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886424,1721631045507,"fUST",-509.82497695,0.00013698,2,"2024-07-22T06:50:45.507",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886425,1721631045518,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:45.518",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886426,1721631045527,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:45.527",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886427,1721631045539,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:45.539",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886428,1721631045549,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:45.549",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886429,1721631045560,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:45.560",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886430,1721631045570,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:45.570",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886431,1721631045580,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:45.580",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886432,1721631045592,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:45.592",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886433,1721631045603,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:45.603",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886434,1721631045612,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:45.612",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886435,1721631045623,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:45.623",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886436,1721631045635,"fUST",-151.0,0.00013698,2,"2024-07-22T06:50:45.635",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886437,1721631045644,"fUST",-502.18461755,0.00013698,2,"2024-07-22T06:50:45.644",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886438,1721631045656,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:45.656",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886439,1721631045667,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:45.667",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886440,1721631045677,"fUST",-501.52682808,0.00013698,2,"2024-07-22T06:50:45.677",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886441,1721631045686,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:45.686",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886442,1721631045695,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:45.695",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886443,1721631045706,"fUST",-172.855179,0.00013698,2,"2024-07-22T06:50:45.706",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886444,1721631045716,"fUST",-500.79905522,0.00013698,2,"2024-07-22T06:50:45.716",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886445,1721631045726,"fUST",-151.0,0.00013698,2,"2024-07-22T06:50:45.726",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886446,1721631045736,"fUST",-248.471098,0.00013698,2,"2024-07-22T06:50:45.736",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886447,1721631045746,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:45.746",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886448,1721631045755,"fUST",-500.75570352,0.00013698,2,"2024-07-22T06:50:45.755",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886449,1721631045765,"fUST",-151.0,0.00013698,2,"2024-07-22T06:50:45.765",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886450,1721631045774,"fUST",-536.12369572,0.00013698,2,"2024-07-22T06:50:45.774",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886451,1721631045783,"fUST",-519.3399701,0.00013698,2,"2024-07-22T06:50:45.783",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886452,1721631045793,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:45.793",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886453,1721631045803,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:45.803",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886454,1721631045814,"fUST",-504.09644499,0.00013698,2,"2024-07-22T06:50:45.814",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886455,1721631045823,"fUST",-424.78587454,0.00013698,2,"2024-07-22T06:50:45.823",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886456,1721631045833,"fUST",-186.19333093,0.00013698,2,"2024-07-22T06:50:45.833",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886457,1721631045842,"fUST",-502.74536381,0.00013698,2,"2024-07-22T06:50:45.842",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886458,1721631045856,"fUST",-503.31470032,0.00013698,2,"2024-07-22T06:50:45.856",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886459,1721631045866,"fUST",-512.82008013,0.00013698,2,"2024-07-22T06:50:45.866",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886460,1721631045877,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:45.877",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886461,1721631045886,"fUST",-228.40752117,0.00013698,2,"2024-07-22T06:50:45.886",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886462,1721631045895,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:45.895",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886463,1721631045905,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:45.905",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886464,1721631045917,"fUST",-501.05236288,0.00013698,2,"2024-07-22T06:50:45.917",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886465,1721631045930,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:45.930",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886466,1721631045939,"fUST",-501.99577457,0.00013698,2,"2024-07-22T06:50:45.939",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886467,1721631045950,"fUST",-501.22711942,0.00013698,2,"2024-07-22T06:50:45.950",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886468,1721631045961,"fUST",-151.0,0.00013698,2,"2024-07-22T06:50:45.961",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886469,1721631045971,"fUST",-521.25655385,0.00013698,2,"2024-07-22T06:50:45.971",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886470,1721631045981,"fUST",-151.0,0.00013698,2,"2024-07-22T06:50:45.981",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886471,1721631045991,"fUST",-186.955037,0.00013698,2,"2024-07-22T06:50:45.991",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886472,1721631046002,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:46.002",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886473,1721631046013,"fUST",-503.0635502,0.00013698,2,"2024-07-22T06:50:46.013",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886474,1721631046023,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:46.023",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886475,1721631046038,"fUST",-151.0,0.00013698,2,"2024-07-22T06:50:46.038",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886476,1721631046049,"fUST",-151.0,0.00013698,2,"2024-07-22T06:50:46.049",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886477,1721631046059,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:46.059",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886478,1721631046070,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:46.070",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886479,1721631046081,"fUST",-508.77667255,0.00013698,2,"2024-07-22T06:50:46.081",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886480,1721631046091,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:46.091",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886481,1721631046103,"fUST",-501.74275337,0.00013698,2,"2024-07-22T06:50:46.103",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886482,1721631046114,"fUST",-502.48693702,0.00013698,2,"2024-07-22T06:50:46.114",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886483,1721631046125,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:46.125",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886484,1721631046135,"fUST",-151.0,0.00013698,2,"2024-07-22T06:50:46.135",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886485,1721631046145,"fUST",-151.0,0.00013698,2,"2024-07-22T06:50:46.145",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886486,1721631046156,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:46.156",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886487,1721631046166,"fUST",-151.18652482,0.00013698,2,"2024-07-22T06:50:46.166",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886488,1721631046176,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:46.176",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886489,1721631046187,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:46.187",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886490,1721631046199,"fUST",-630.92,0.00013698,2,"2024-07-22T06:50:46.199",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886491,1721631046209,"fUST",-501.25333283,0.00013698,2,"2024-07-22T06:50:46.209",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886492,1721631046219,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:46.219",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886493,1721631046228,"fUST",-538.99709734,0.00013698,2,"2024-07-22T06:50:46.228",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886494,1721631046238,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:46.238",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886495,1721631046248,"fUST",-151.0,0.00013698,2,"2024-07-22T06:50:46.248",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886496,1721631046258,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:46.258",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886497,1721631046267,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:46.267",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886498,1721631046276,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:46.276",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886499,1721631046286,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:46.286",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886500,1721631046295,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:46.295",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886501,1721631046305,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:46.305",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886502,1721631046317,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:46.317",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886504,1721631046327,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:46.327",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886506,1721631046336,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:46.336",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886509,1721631046346,"fUST",-513.44188024,0.00013698,2,"2024-07-22T06:50:46.346",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886512,1721631046356,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:46.356",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886514,1721631046365,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:46.365",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886517,1721631046374,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:46.374",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886520,1721631046384,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:46.384",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886523,1721631046394,"fUST",-311.218898,0.00013698,2,"2024-07-22T06:50:46.394",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886526,1721631046403,"fUST",-311.218898,0.00013698,2,"2024-07-22T06:50:46.403",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886529,1721631046413,"fUST",-311.218898,0.00013698,2,"2024-07-22T06:50:46.413",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886532,1721631046423,"fUST",-311.218898,0.00013698,2,"2024-07-22T06:50:46.423",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886533,1721631046432,"fUST",-311.218898,0.00013698,2,"2024-07-22T06:50:46.432",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886536,1721631046441,"fUST",-311.218898,0.00013698,2,"2024-07-22T06:50:46.441",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886551,1721631046591,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:46.591",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886554,1721631046629,"fUST",-503.15710667,0.00013698,2,"2024-07-22T06:50:46.629",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886555,1721631046639,"fUST",-594.92557862,0.00013698,2,"2024-07-22T06:50:46.639",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886558,1721631046649,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:46.649",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886561,1721631046659,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:46.659",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886562,1721631046668,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:46.668",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886564,1721631046677,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:46.677",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886566,1721631046687,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:46.687",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886567,1721631046697,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:46.697",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886569,1721631046706,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:46.706",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886571,1721631046717,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:46.717",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886573,1721631046728,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:46.728",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886576,1721631046737,"fUST",-151.0,0.00013698,2,"2024-07-22T06:50:46.737",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886578,1721631046748,"fUST",-233.695926,0.00013698,2,"2024-07-22T06:50:46.748",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886580,1721631046758,"fUST",-524.75291382,0.00013698,2,"2024-07-22T06:50:46.758",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886581,1721631046768,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:46.768",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886582,1721631046778,"fUST",-230.17950414,0.00013698,2,"2024-07-22T06:50:46.778",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886583,1721631046789,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:46.789",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886584,1721631046799,"fUST",-811.52006964,0.00013698,2,"2024-07-22T06:50:46.799",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886585,1721631046809,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:46.809",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886586,1721631046821,"fUST",-811.52006964,0.00013698,2,"2024-07-22T06:50:46.821",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886588,1721631046831,"fUST",-501.25696749,0.00013698,2,"2024-07-22T06:50:46.831",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886589,1721631046841,"fUST",-60.17800445,0.00013698,2,"2024-07-22T06:50:46.841",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886594,1721631046956,"fUST",-367.39222983,0.00013432,2,"2024-07-22T06:50:46.956",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886595,1721631046967,"fUST",-5304.84073988,0.00013526,2,"2024-07-22T06:50:46.967",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886596,1721631046977,"fUST",-751.34206519,0.00013698,2,"2024-07-22T06:50:46.977",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886597,1721631046987,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:46.987",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886598,1721631046998,"fUST",-811.52006964,0.00013698,2,"2024-07-22T06:50:46.998",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886599,1721631047008,"fUST",-811.52006964,0.00013698,2,"2024-07-22T06:50:47.008",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886600,1721631047018,"fUST",-811.52006964,0.00013698,2,"2024-07-22T06:50:47.018",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886601,1721631047032,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:47.032",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886602,1721631047042,"fUST",-811.52006964,0.00013698,2,"2024-07-22T06:50:47.042",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886603,1721631047052,"fUST",-811.52006964,0.00013698,2,"2024-07-22T06:50:47.052",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886604,1721631047065,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:47.065",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886605,1721631047075,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:47.075",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886606,1721631047085,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:47.085",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886607,1721631047095,"fUST",-811.52006964,0.00013698,2,"2024-07-22T06:50:47.095",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886608,1721631047105,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:47.105",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886609,1721631047115,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:47.115",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886610,1721631047124,"fUST",-811.52006964,0.00013698,2,"2024-07-22T06:50:47.124",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886611,1721631047135,"fUST",-811.52006964,0.00013698,2,"2024-07-22T06:50:47.135",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886612,1721631047146,"fUST",-811.52006964,0.00013698,2,"2024-07-22T06:50:47.146",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886613,1721631047157,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:47.157",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886614,1721631047168,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:47.168",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886615,1721631047177,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:47.177",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886616,1721631047187,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:47.187",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886617,1721631047197,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:47.197",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886618,1721631047207,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:47.207",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886619,1721631047220,"fUST",-313.89179109,0.00013698,2,"2024-07-22T06:50:47.220",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886620,1721631047230,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:47.230",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886621,1721631047240,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:47.240",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886622,1721631047250,"fUST",-500.03544072,0.00013698,2,"2024-07-22T06:50:47.250",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886623,1721631047260,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:47.260",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886624,1721631047270,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:47.270",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886625,1721631047280,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:47.280",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886626,1721631047292,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:47.292",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886627,1721631047302,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:47.302",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886628,1721631047316,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:47.316",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886629,1721631047328,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:47.328",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886630,1721631047340,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:47.340",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886631,1721631047350,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:47.350",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886632,1721631047362,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:47.362",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886633,1721631047371,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:47.371",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886634,1721631047382,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:47.382",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886635,1721631047391,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:47.391",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886636,1721631047401,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:47.401",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886637,1721631047410,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:47.410",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886638,1721631047420,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:47.420",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886639,1721631047429,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:47.429",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886640,1721631047439,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:47.439",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886641,1721631047449,"fUST",-439.93920315,0.00013698,2,"2024-07-22T06:50:47.449",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886642,1721631047460,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:47.460",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886643,1721631047469,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:47.469",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886644,1721631047478,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:47.478",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886645,1721631047488,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:47.488",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886646,1721631047498,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:47.498",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886647,1721631047508,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:47.508",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886648,1721631047518,"fUST",-500.0,0.00013698,2,"2024-07-22T06:50:47.518",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886649,1721631047527,"fUST",-376.95,0.00013698,2,"2024-07-22T06:50:47.527",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886650,1721631047537,"fUST",-501.15052007,0.00013698,2,"2024-07-22T06:50:47.537",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886651,1721631047547,"fUST",-151.0,0.00013699,2,"2024-07-22T06:50:47.547",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886652,1721631047556,"fUST",-151.0,0.00013699,2,"2024-07-22T06:50:47.556",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886653,1721631047566,"fUST",-151.0,0.00013699,2,"2024-07-22T06:50:47.566",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886654,1721631047576,"fUST",-1111.830898,0.00013699,2,"2024-07-22T06:50:47.576",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886655,1721631047586,"fUST",-3000.0,0.00013699,2,"2024-07-22T06:50:47.586",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886656,1721631047595,"fUST",-151.0,0.00013699,2,"2024-07-22T06:50:47.595",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886657,1721631047605,"fUST",-151.0,0.00013699,2,"2024-07-22T06:50:47.605",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886658,1721631047616,"fUST",-387.3973363,0.000137,2,"2024-07-22T06:50:47.616",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886659,1721631047627,"fUST",-587.6850572,0.000137,2,"2024-07-22T06:50:47.627",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886660,1721631047639,"fUST",-209.2619302,0.000137,2,"2024-07-22T06:50:47.639",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886661,1721631047650,"fUST",-293.8749366,0.000137,2,"2024-07-22T06:50:47.650",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886662,1721631047661,"fUST",-153.0,0.000137,2,"2024-07-22T06:50:47.661",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886663,1721631047672,"fUST",-151.0,0.00013752,2,"2024-07-22T06:50:47.672",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886664,1721631047682,"fUST",-5000.0,0.00013752,2,"2024-07-22T06:50:47.682",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886665,1721631047692,"fUST",-151.0,0.00013752,2,"2024-07-22T06:50:47.692",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886666,1721631047701,"fUST",-151.0,0.00013752,2,"2024-07-22T06:50:47.701",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886667,1721631047714,"fUST",-500.0,0.00013796,2,"2024-07-22T06:50:47.714",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886668,1721631047724,"fUST",-500.0,0.00013796,2,"2024-07-22T06:50:47.724",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886669,1721631047733,"fUST",-500.0,0.00013796,2,"2024-07-22T06:50:47.733",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886670,1721631047743,"fUST",-151.0,0.00013796,2,"2024-07-22T06:50:47.743",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886671,1721631047752,"fUST",-151.0,0.00013796,2,"2024-07-22T06:50:47.752",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886672,1721631047762,"fUST",-321.188806,0.00013797,2,"2024-07-22T06:50:47.762",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886673,1721631047771,"fUST",-151.0,0.00013797,2,"2024-07-22T06:50:47.771",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886674,1721631047781,"fUST",-270.0,0.00013797,2,"2024-07-22T06:50:47.781",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886675,1721631047791,"fUST",-270.0,0.00013797,2,"2024-07-22T06:50:47.791",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886676,1721631047800,"fUST",-153.0,0.000138,2,"2024-07-22T06:50:47.800",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886677,1721631047809,"fUST",-153.547776,0.000138,2,"2024-07-22T06:50:47.809",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886678,1721631047821,"fUST",-153.0,0.000138,2,"2024-07-22T06:50:47.821",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886679,1721631047830,"fUST",-151.0,0.00013807,2,"2024-07-22T06:50:47.830",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886680,1721631047839,"fUST",-5000.0,0.00013807,2,"2024-07-22T06:50:47.839",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886681,1721631047849,"fUST",-3010.28073615,0.00013862,2,"2024-07-22T06:50:47.849",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886682,1721631047858,"fUST",-287.7685734,0.000139,2,"2024-07-22T06:50:47.858",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886683,1721631047868,"fUST",-206.6425332,0.000139,2,"2024-07-22T06:50:47.868",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886684,1721631047877,"fUST",-206.6425332,0.000139,2,"2024-07-22T06:50:47.877",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886685,1721631047887,"fUST",-153.0,0.000139,2,"2024-07-22T06:50:47.887",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886686,1721631047897,"fUST",-206.6425332,0.000139,2,"2024-07-22T06:50:47.897",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886687,1721631047906,"fUST",-153.0,0.000139,2,"2024-07-22T06:50:47.906",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886688,1721631047917,"fUST",-153.0,0.000139,2,"2024-07-22T06:50:47.917",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886689,1721631047927,"fUST",-206.6425332,0.000139,2,"2024-07-22T06:50:47.927",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886690,1721631047936,"fUST",-206.6425332,0.000139,2,"2024-07-22T06:50:47.936",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886691,1721631047946,"fUST",-153.0,0.000139,2,"2024-07-22T06:50:47.946",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886692,1721631047956,"fUST",-472.3282311,0.00013958,2,"2024-07-22T06:50:47.956",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886693,1721631047966,"fUST",-151.0,0.00013962,2,"2024-07-22T06:50:47.966",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886694,1721631047975,"fUST",-151.0,0.00013962,2,"2024-07-22T06:50:47.975",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886695,1721631047984,"fUST",-514.18858457,0.00013972,2,"2024-07-22T06:50:47.984",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886696,1721631047993,"fUST",-224.51156347,0.00013972,2,"2024-07-22T06:50:47.993",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886697,1721631048003,"fUST",-500.0,0.00013972,2,"2024-07-22T06:50:48.003",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886698,1721631048013,"fUST",-500.0,0.00013972,2,"2024-07-22T06:50:48.013",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886699,1721631048023,"fUST",-730.86,0.00013972,2,"2024-07-22T06:50:48.023",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886700,1721631048036,"fUST",-500.0,0.00013972,2,"2024-07-22T06:50:48.036",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886701,1721631048046,"fUST",-500.0,0.00013972,2,"2024-07-22T06:50:48.046",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886702,1721631048055,"fUST",-500.0,0.00013972,2,"2024-07-22T06:50:48.055",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886703,1721631048066,"fUST",-219.47197617,0.00013972,2,"2024-07-22T06:50:48.066",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886704,1721631048076,"fUST",-521.74,0.00013972,2,"2024-07-22T06:50:48.076",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886705,1721631048085,"fUST",-500.0,0.00013972,2,"2024-07-22T06:50:48.085",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886706,1721631048095,"fUST",-638.7041191,0.00013972,2,"2024-07-22T06:50:48.095",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886707,1721631048105,"fUST",-584.81,0.00013972,2,"2024-07-22T06:50:48.105",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886708,1721631048115,"fUST",-343.9285831,0.00013972,2,"2024-07-22T06:50:48.115",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886709,1721631048125,"fUST",-500.0,0.00013972,2,"2024-07-22T06:50:48.125",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886710,1721631048134,"fUST",-500.0,0.00013972,2,"2024-07-22T06:50:48.134",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886711,1721631048144,"fUST",-500.0,0.00013972,2,"2024-07-22T06:50:48.144",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886712,1721631048154,"fUST",-500.0,0.00013972,2,"2024-07-22T06:50:48.154",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886713,1721631048163,"fUST",-323.98651285,0.00013972,2,"2024-07-22T06:50:48.163",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886714,1721631048173,"fUST",-500.0,0.00013972,2,"2024-07-22T06:50:48.173",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886715,1721631048183,"fUST",-325.0620593,0.00013972,2,"2024-07-22T06:50:48.183",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886716,1721631048193,"fUST",-500.0,0.00013972,2,"2024-07-22T06:50:48.193",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886717,1721631048202,"fUST",-500.0,0.00013972,2,"2024-07-22T06:50:48.202",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886718,1721631048212,"fUST",-500.0,0.00013972,2,"2024-07-22T06:50:48.212",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886719,1721631048222,"fUST",-330.25005554,0.00013972,2,"2024-07-22T06:50:48.222",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886720,1721631048232,"fUST",-500.0,0.00013972,2,"2024-07-22T06:50:48.232",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886721,1721631048242,"fUST",-154.81459952,0.00013972,2,"2024-07-22T06:50:48.242",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886722,1721631048252,"fUST",-500.0,0.00013972,2,"2024-07-22T06:50:48.252",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886723,1721631048263,"fUST",-500.0,0.00013972,2,"2024-07-22T06:50:48.263",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886724,1721631048273,"fUST",-500.0,0.00013972,2,"2024-07-22T06:50:48.273",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886725,1721631048283,"fUST",-500.0,0.00013972,2,"2024-07-22T06:50:48.283",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886726,1721631048293,"fUST",-519.18,0.00013972,2,"2024-07-22T06:50:48.293",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886727,1721631048304,"fUST",-351.17316634,0.00013972,2,"2024-07-22T06:50:48.304",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886728,1721631048317,"fUST",-500.0,0.00013972,2,"2024-07-22T06:50:48.317",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886729,1721631048328,"fUST",-500.0,0.00013972,2,"2024-07-22T06:50:48.328",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886730,1721631048338,"fUST",-578.41,0.00013972,2,"2024-07-22T06:50:48.338",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886731,1721631048348,"fUST",-500.0,0.00013972,2,"2024-07-22T06:50:48.348",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886732,1721631048359,"fUST",-500.0,0.00013972,2,"2024-07-22T06:50:48.359",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886733,1721631048368,"fUST",-236.73723315,0.00013972,2,"2024-07-22T06:50:48.368",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886734,1721631048378,"fUST",-500.0,0.00013972,2,"2024-07-22T06:50:48.378",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886735,1721631048388,"fUST",-500.0,0.00013972,2,"2024-07-22T06:50:48.388",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886736,1721631048399,"fUST",-423.74751819,0.00013972,2,"2024-07-22T06:50:48.399",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886737,1721631048408,"fUST",-500.0,0.00013972,2,"2024-07-22T06:50:48.408",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886738,1721631048418,"fUST",-509.47617074,0.00013972,2,"2024-07-22T06:50:48.418",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886739,1721631048429,"fUST",-500.0,0.00013972,2,"2024-07-22T06:50:48.429",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886740,1721631048439,"fUST",-617.25014449,0.00013972,2,"2024-07-22T06:50:48.439",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886741,1721631048449,"fUST",-500.0,0.00013972,2,"2024-07-22T06:50:48.449",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886742,1721631048459,"fUST",-368.02272129,0.00013972,2,"2024-07-22T06:50:48.459",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886743,1721631048469,"fUST",-500.0,0.00013972,2,"2024-07-22T06:50:48.469",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886744,1721631048478,"fUST",-629.57450782,0.00013972,2,"2024-07-22T06:50:48.478",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886745,1721631048488,"fUST",-45.77628212,0.00013972,2,"2024-07-22T06:50:48.488",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886746,1721631048539,"fUST",-447.18358345,0.00013972,2,"2024-07-22T06:50:48.539",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886747,1721631048549,"fUST",-383.6,0.00013972,2,"2024-07-22T06:50:48.549",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886748,1721631048559,"fUST",-500.0,0.00013972,2,"2024-07-22T06:50:48.559",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886749,1721631048571,"fUST",-500.0,0.00013972,2,"2024-07-22T06:50:48.571",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886750,1721631048581,"fUST",-500.0,0.00013972,2,"2024-07-22T06:50:48.581",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886751,1721631048591,"fUST",-485.60133313,0.00013972,2,"2024-07-22T06:50:48.591",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886752,1721631048600,"fUST",-500.0,0.00013972,2,"2024-07-22T06:50:48.600",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886753,1721631048610,"fUST",-278.59039261,0.00013972,2,"2024-07-22T06:50:48.610",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886754,1721631048619,"fUST",-500.0,0.00013972,2,"2024-07-22T06:50:48.619",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886755,1721631048629,"fUST",-312.14198999,0.00013972,2,"2024-07-22T06:50:48.629",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886756,1721631048639,"fUST",-500.0,0.00013972,2,"2024-07-22T06:50:48.639",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886757,1721631048649,"fUST",-563.72267921,0.00013972,2,"2024-07-22T06:50:48.649",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886758,1721631048658,"fUST",-500.0,0.00013972,2,"2024-07-22T06:50:48.658",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886759,1721631048669,"fUST",-500.0,0.00013972,2,"2024-07-22T06:50:48.669",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886760,1721631048679,"fUST",-500.0,0.00013972,2,"2024-07-22T06:50:48.679",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886761,1721631048688,"fUST",-500.0,0.00013972,2,"2024-07-22T06:50:48.688",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886762,1721631048698,"fUST",-502.88470535,0.00013972,2,"2024-07-22T06:50:48.698",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886763,1721631048707,"fUST",-500.0,0.00013972,2,"2024-07-22T06:50:48.707",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886764,1721631048717,"fUST",-500.0,0.00013972,2,"2024-07-22T06:50:48.717",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886765,1721631048727,"fUST",-411.15665681,0.00013972,2,"2024-07-22T06:50:48.727",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886766,1721631048768,"fUST",-30.75570697,0.00013972,2,"2024-07-22T06:50:48.768",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886767,1721631048777,"fUST",-372.28497965,0.00013972,2,"2024-07-22T06:50:48.777",0.0003066,41.75,0.8993422273666699,434940748.54232174]
[332886866,1721632233314,"fUST",-154.82195475,9.999e-05,2,"2024-07-22T07:10:33.314",0.0003066,42.1,0.8994178974377947,434618399.3168303]
[332886868,1721632233324,"fUST",-285.13005099,9.999e-05,2,"2024-07-22T07:10:33.324",0.0003066,42.1,0.8994178974377947,434618399.3168303]
[332886870,1721632233334,"fUST",-157.35082817,9.999e-05,2,"2024-07-22T07:10:33.334",0.0003066,42.1,0.8994178974377947,434618399.3168303]
[332886872,1721632233347,"fUST",-227.90982227,9.999e-05,2,"2024-07-22T07:10:33.347",0.0003066,42.1,0.8994178974377947,434618399.3168303]
[332886874,1721632233360,"fUST",-346.15703621,9.999e-05,2,"2024-07-22T07:10:33.360",0.0003066,42.1,0.8994178974377947,434618399.3168303]
[332886876,1721632233370,"fUST",-459.13593927,9.999e-05,2,"2024-07-22T07:10:33.370",0.0003066,42.1,0.8994178974377947,434618399.3168303]
[332886878,1721632233380,"fUST",-500.72751431,0.0001,2,"2024-07-22T07:10:33.380",0.0003066,42.1,0.8994178974377947,434618399.3168303]
[332886880,1721632233390,"fUST",-281.86236261,0.0001,2,"2024-07-22T07:10:33.390",0.0003066,42.1,0.8994178974377947,434618399.3168303]
[332886881,1721632233399,"fUST",-1000.0,0.00013,4,"2024-07-22T07:10:33.399",0.0003066,42.1,0.8994178974377947,434618399.3168303]
[332886883,1721632233408,"fUST",-627.95672498,0.00013327,2,"2024-07-22T07:10:33.408",0.0003066,42.1,0.8994178974377947,434618399.3168303]
[332886885,1721632233418,"fUST",-276.69414185,0.00013597,2,"2024-07-22T07:10:33.418",0.0003066,42.1,0.8994178974377947,434618399.3168303]
[332886887,1721632233427,"fUST",-1043.34676796,0.00013597,2,"2024-07-22T07:10:33.427",0.0003066,42.1,0.8994178974377947,434618399.3168303]
[332886889,1721632233436,"fUST",-276.69414185,0.00013665,2,"2024-07-22T07:10:33.436",0.0003066,42.1,0.8994178974377947,434618399.3168303]
[332886891,1721632233445,"fUST",-1164.19371478,0.00013688,2,"2024-07-22T07:10:33.445",0.0003066,42.1,0.8994178974377947,434618399.3168303]
[332886976,1721632237956,"fUST",-3953.14874133,0.00013688,2,"2024-07-22T07:10:37.956",0.0003066,42.1,0.8994178974377947,434618399.3168303]
[332887001,1721632242706,"fUST",-158895.78172335,0.00013688,2,"2024-07-22T07:10:42.706",0.0003066,42.1,0.8994178974377947,434618399.3168303]
[332887031,1721632243083,"fUST",-954.45011022,0.00013688,2,"2024-07-22T07:10:43.083",0.0003066,42.1,0.8994178974377947,434618399.3168303]
[332887620,1721633433078,"fUST",-345.54113391,9.999e-05,2,"2024-07-22T07:30:33.078",0.0003066,42.1,0.8994178974377947,434618399.3168303]
[332887621,1721633433088,"fUST",-243.32878953,9.999e-05,2,"2024-07-22T07:30:33.088",0.0003066,42.1,0.8994178974377947,434618399.3168303]
[332887622,1721633433098,"fUST",-459.13593927,9.999e-05,2,"2024-07-22T07:30:33.098",0.0003066,42.1,0.8994178974377947,434618399.3168303]
[332887623,1721633433112,"fUST",-156.77566317,9.999e-05,2,"2024-07-22T07:30:33.112",0.0003066,42.1,0.8994178974377947,434618399.3168303]
[332887624,1721633433122,"fUST",-234.88530218,0.0001,2,"2024-07-22T07:30:33.122",0.0003066,42.1,0.8994178974377947,434618399.3168303]
[332887625,1721633433133,"fUST",-300.0,0.00011999,2,"2024-07-22T07:30:33.133",0.0003066,42.1,0.8994178974377947,434618399.3168303]
[332887626,1721633433143,"fUST",-241.0,0.00011999,2,"2024-07-22T07:30:33.143",0.0003066,42.1,0.8994178974377947,434618399.3168303]
[332887627,1721633433153,"fUST",-7075.00730923,0.00012,2,"2024-07-22T07:30:33.153",0.0003066,42.1,0.8994178974377947,434618399.3168303]
[332887762,1721633440496,"fUST",-3813.3570746,0.00012,2,"2024-07-22T07:30:40.496",0.0003066,42.1,0.8994178974377947,434618399.3168303]
[332887764,1721633440508,"fUST",-168.361844,0.00012421,2,"2024-07-22T07:30:40.508",0.0003066,42.1,0.8994178974377947,434618399.3168303]
[332887766,1721633440518,"fUST",-168.361844,0.00013068,2,"2024-07-22T07:30:40.518",0.0003066,42.1,0.8994178974377947,434618399.3168303]
[332887769,1721633440530,"fUST",-5304.84073988,0.00013206,2,"2024-07-22T07:30:40.530",0.0003066,42.1,0.8994178974377947,434618399.3168303]
[332887771,1721633440541,"fUST",-367.39222983,0.00013299,2,"2024-07-22T07:30:40.541",0.0003066,42.1,0.8994178974377947,434618399.3168303]
[332887773,1721633440552,"fUST",-431.073221,0.000133,2,"2024-07-22T07:30:40.552",0.0003066,42.1,0.8994178974377947,434618399.3168303]
[332887779,1721633440562,"fUST",-153.0,0.000133,2,"2024-07-22T07:30:40.562",0.0003066,42.1,0.8994178974377947,434618399.3168303]
[332887780,1721633440817,"fUST",-442.8614433,0.000134,2,"2024-07-22T07:30:40.817",0.0003066,42.1,0.8994178974377947,434618399.3168303]
[332887781,1721633440826,"fUST",-153.0,0.00013425,2,"2024-07-22T07:30:40.826",0.0003066,42.1,0.8994178974377947,434618399.3168303]
[332887782,1721633440836,"fUST",-153.0,0.00013425,2,"2024-07-22T07:30:40.836",0.0003066,42.1,0.8994178974377947,434618399.3168303]
[332887783,1721633440846,"fUST",-206.4665977,0.00013425,2,"2024-07-22T07:30:40.846",0.0003066,42.1,0.8994178974377947,434618399.3168303]
[332887784,1721633440855,"fUST",-153.0,0.00013425,2,"2024-07-22T07:30:40.855",0.0003066,42.1,0.8994178974377947,434618399.3168303]
[332887785,1721633440866,"fUST",-153.0,0.00013452,2,"2024-07-22T07:30:40.866",0.0003066,42.1,0.8994178974377947,434618399.3168303]
[332887786,1721633440876,"fUST",-166.01648511,0.00013588,2,"2024-07-22T07:30:40.876",0.0003066,42.1,0.8994178974377947,434618399.3168303]
[332887787,1721633440885,"fUST",-1234.97270239,0.00013588,2,"2024-07-22T07:30:40.885",0.0003066,42.1,0.8994178974377947,434618399.3168303]
[332887788,1721633440898,"fUST",-166.01648511,0.0001359,2,"2024-07-22T07:30:40.898",0.0003066,42.1,0.8994178974377947,434618399.3168303]
[332887789,1721633440912,"fUST",-166.01648511,0.00013593,2,"2024-07-22T07:30:40.912",0.0003066,42.1,0.8994178974377947,434618399.3168303]
[332887790,1721633440922,"fUST",-166.01648511,0.00013595,2,"2024-07-22T07:30:40.922",0.0003066,42.1,0.8994178974377947,434618399.3168303]
[332887791,1721633440932,"fUST",-166.01648511,0.00013597,2,"2024-07-22T07:30:40.932",0.0003066,42.1,0.8994178974377947,434618399.3168303]
[332887792,1721633440942,"fUST",-386.7444477,0.000136,2,"2024-07-22T07:30:40.942",0.0003066,42.1,0.8994178974377947,434618399.3168303]
[332887793,1721633440953,"fUST",-206.5817573,0.000136,2,"2024-07-22T07:30:40.953",0.0003066,42.1,0.8994178974377947,434618399.3168303]
[332887794,1721633440963,"fUST",-3396.89490653,0.00013672,2,"2024-07-22T07:30:40.963",0.0003066,42.1,0.8994178974377947,434618399.3168303]
[332887795,1721633440973,"fUST",-199944.94232079,0.00013678,2,"2024-07-22T07:30:40.973",0.0003066,42.1,0.8994178974377947,434618399.3168303]
[332887876,1721633490312,"fUST",300.0,0.00021917,30,"2024-07-22T07:31:30.312",0.0003066,42.1,0.8994178974377947,434618399.3168303]
[332887877,1721633490590,"fUST",202.51157685,0.00021917,30,"2024-07-22T07:31:30.590",0.0003066,42.1,0.8994178974377947,434618399.3168303]
[332887924,1721633883936,"fUST",32316.99760999,0.00025,120,"2024-07-22T07:38:03.936",0.0003066,42.1,0.8994178974377947,434618399.3168303]
[332887926,1721633961477,"fUST",6348.0,0.00024,60,"2024-07-22T07:39:21.477",0.0003066,42.1,0.8994178974377947,434618399.3168303]
[332888082,1721634638425,"fUST",-459.13593927,9.999e-05,2,"2024-07-22T07:50:38.425",0.0003066,42.1,0.8994178974377947,434618399.3168303]
[332888083,1721634638435,"fUST",-154.80649189,0.0001,2,"2024-07-22T07:50:38.435",0.0003066,42.1,0.8994178974377947,434618399.3168303]
[332888084,1721634638444,"fUST",-62.17914281,0.00010935,2,"2024-07-22T07:50:38.444",0.0003066,42.1,0.8994178974377947,434618399.3168303]
[332888090,1721634640504,"fUST",-187.82085719,0.00010935,2,"2024-07-22T07:50:40.504",0.0003066,42.1,0.8994178974377947,434618399.3168303]
[332888091,1721634640513,"fUST",-386.04,0.00010959,2,"2024-07-22T07:50:40.513",0.0003066,42.1,0.8994178974377947,434618399.3168303]
[332888092,1721634640523,"fUST",-166.777053,0.00011288,2,"2024-07-22T07:50:40.523",0.0003066,42.1,0.8994178974377947,434618399.3168303]
[332888093,1721634640532,"fUST",-300.0,0.00011807,2,"2024-07-22T07:50:40.532",0.0003066,42.1,0.8994178974377947,434618399.3168303]
[332888094,1721634640543,"fUST",-300.0,0.00011807,2,"2024-07-22T07:50:40.543",0.0003066,42.1,0.8994178974377947,434618399.3168303]
[332888095,1721634640552,"fUST",-24900.0,0.00011808,2,"2024-07-22T07:50:40.552",0.0003066,42.1,0.8994178974377947,434618399.3168303]
[332888096,1721634640561,"fUST",-166.777053,0.00011876,2,"2024-07-22T07:50:40.561",0.0003066,42.1,0.8994178974377947,434618399.3168303]
[332888097,1721634640570,"fUST",-3702.5288801,0.00011932,2,"2024-07-22T07:50:40.570",0.0003066,42.1,0.8994178974377947,434618399.3168303]
[332888098,1721634640582,"fUST",-10000.0,0.00013,2,"2024-07-22T07:50:40.582",0.0003066,42.1,0.8994178974377947,434618399.3168303]
[332888099,1721634640592,"fUST",-5304.84073988,0.00013267,2,"2024-07-22T07:50:40.592",0.0003066,42.1,0.8994178974377947,434618399.3168303]
[332888100,1721634640600,"fUST",-620.39783625,0.00013293,2,"2024-07-22T07:50:40.600",0.0003066,42.1,0.8994178974377947,434618399.3168303]
[332888101,1721634640609,"fUST",-351.60587507,0.00013335,2,"2024-07-22T07:50:40.609",0.0003066,42.1,0.8994178974377947,434618399.3168303]
[332888102,1721634640619,"fUST",-1362.86949641,0.00013597,2,"2024-07-22T07:50:40.619",0.0003066,42.1,0.8994178974377947,434618399.3168303]
[332888103,1721634640628,"fUST",-1362.86949639,0.00013597,2,"2024-07-22T07:50:40.628",0.0003066,42.1,0.8994178974377947,434618399.3168303]
[332888104,1721634640638,"fUST",-1362.86949639,0.00013598,2,"2024-07-22T07:50:40.638",0.0003066,42.1,0.8994178974377947,434618399.3168303]
[332888105,1721634640647,"fUST",-1362.86949639,0.00013598,2,"2024-07-22T07:50:40.647",0.0003066,42.1,0.8994178974377947,434618399.3168303]
[332888106,1721634640658,"fUST",-1362.86949639,0.00013598,2,"2024-07-22T07:50:40.658",0.0003066,42.1,0.8994178974377947,434618399.3168303]
[332888107,1721634640667,"fUST",-160485.07885951,0.00013688,2,"2024-07-22T07:50:40.667",0.0003066,42.1,0.8994178974377947,434618399.3168303]
[332888172,1721635232547,"fUST",200.0,0.00022541,120,"2024-07-22T08:00:32.547",0.0003066,42.1,0.8994178974377947,434618399.3168303]
[332888173,1721635243385,"fUST",6580.21,0.000225,30,"2024-07-22T08:00:43.385",0.0003066,42.1,0.8994178974377947,434618399.3168303]
[332888176,1721635351361,"fUST",200.0,0.00021589,120,"2024-07-22T08:02:31.361",0.0003066,42.1,0.8994178974377947,434618399.3168303]
[332888227,1721635832720,"fUST",-392.40605053,9.999e-05,2,"2024-07-22T08:10:32.720",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888228,1721635832730,"fUST",-300.0,0.00012036,2,"2024-07-22T08:10:32.730",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888229,1721635832740,"fUST",-300.0,0.00012036,2,"2024-07-22T08:10:32.740",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888230,1721635832751,"fUST",-106.61169528,0.00012037,2,"2024-07-22T08:10:32.751",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888231,1721635832765,"fUST",-255.0,0.00012037,2,"2024-07-22T08:10:32.765",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888232,1721635832781,"fUST",-24538.38830472,0.00012037,2,"2024-07-22T08:10:32.781",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888233,1721635832790,"fUST",-10000.0,0.00013,2,"2024-07-22T08:10:32.790",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888234,1721635832800,"fUST",-351.60587507,0.00013176,2,"2024-07-22T08:10:32.800",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888235,1721635832811,"fUST",-154.6256643,0.000132,2,"2024-07-22T08:10:32.811",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888236,1721635832820,"fUST",-160.2340023,0.000134,2,"2024-07-22T08:10:32.820",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888237,1721635832832,"fUST",-153.0,0.000134,2,"2024-07-22T08:10:32.832",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888238,1721635832841,"fUST",-153.0,0.000134,2,"2024-07-22T08:10:32.841",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888239,1721635832850,"fUST",-153.0,0.000134,2,"2024-07-22T08:10:32.850",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888240,1721635832861,"fUST",-153.0,0.000134,2,"2024-07-22T08:10:32.861",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888241,1721635832873,"fUST",-5178.81372773,0.00013403,2,"2024-07-22T08:10:32.873",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888242,1721635832883,"fUST",-287.7685734,0.00013425,2,"2024-07-22T08:10:32.883",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888243,1721635832901,"fUST",-206.6425332,0.00013425,2,"2024-07-22T08:10:32.901",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888244,1721635832913,"fUST",-206.6425332,0.00013425,2,"2024-07-22T08:10:32.913",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888245,1721635832923,"fUST",-293.8749366,0.000135,2,"2024-07-22T08:10:32.923",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888246,1721635832935,"fUST",-206.6425332,0.000135,2,"2024-07-22T08:10:32.935",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888247,1721635832951,"fUST",-153.0,0.000135,2,"2024-07-22T08:10:32.951",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888248,1721635832964,"fUST",-472.3282311,0.00013551,2,"2024-07-22T08:10:32.964",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888249,1721635832978,"fUST",-3423.18777714,0.00013588,2,"2024-07-22T08:10:32.978",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888250,1721635832992,"fUST",-3423.1877771,0.00013591,2,"2024-07-22T08:10:32.992",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888251,1721635833003,"fUST",-3423.1877771,0.00013593,2,"2024-07-22T08:10:33.003",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888252,1721635833014,"fUST",-3423.1877771,0.00013596,2,"2024-07-22T08:10:33.014",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888253,1721635833025,"fUST",-3423.1877771,0.00013598,2,"2024-07-22T08:10:33.025",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888254,1721635833036,"fUST",-587.6063692,0.000136,2,"2024-07-22T08:10:33.036",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888255,1721635833046,"fUST",-151.0,0.00013688,2,"2024-07-22T08:10:33.046",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888256,1721635833057,"fUST",-151.302496,0.00013688,2,"2024-07-22T08:10:33.057",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888257,1721635833068,"fUST",-72002.99768422,0.00013688,2,"2024-07-22T08:10:33.068",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888258,1721635833081,"fUST",-1518.48172937,0.00013688,2,"2024-07-22T08:10:33.081",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888306,1721635838597,"fUST",-420493.70020041,0.00013688,2,"2024-07-22T08:10:38.597",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888307,1721635838607,"fUST",-5000.0,0.00013697,2,"2024-07-22T08:10:38.607",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888308,1721635838617,"fUST",-151.311299,0.00013697,2,"2024-07-22T08:10:38.617",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888309,1721635838627,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:38.627",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888310,1721635838636,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:38.636",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888311,1721635838647,"fUST",-504.76180352,0.00013698,2,"2024-07-22T08:10:38.647",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888312,1721635838657,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:38.657",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888313,1721635838667,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:38.667",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888314,1721635838676,"fUST",-501.89306793,0.00013698,2,"2024-07-22T08:10:38.676",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888315,1721635838686,"fUST",-164.77,0.00013698,2,"2024-07-22T08:10:38.686",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888316,1721635838696,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:38.696",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888318,1721635838705,"fUST",-368.02272129,0.00013698,2,"2024-07-22T08:10:38.705",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888320,1721635838714,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:38.714",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888322,1721635838723,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:38.723",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888324,1721635838732,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:38.732",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888326,1721635838742,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:38.742",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888328,1721635838752,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:38.752",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888329,1721635838761,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:38.761",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888330,1721635838770,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:38.770",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888331,1721635838779,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:38.779",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888333,1721635838788,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:38.788",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888335,1721635838797,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:38.797",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888337,1721635838806,"fUST",-529.2805657,0.00013698,2,"2024-07-22T08:10:38.806",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888338,1721635838816,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:38.816",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888339,1721635838824,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:38.824",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888340,1721635838833,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:38.833",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888341,1721635838843,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:38.843",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888342,1721635838852,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:38.852",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888343,1721635838861,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:38.861",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888344,1721635838870,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:38.870",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888345,1721635838879,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:38.879",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888346,1721635838889,"fUST",-505.69370288,0.00013698,2,"2024-07-22T08:10:38.889",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888347,1721635838901,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:38.901",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888348,1721635838910,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:38.910",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888349,1721635838921,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:38.921",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888350,1721635838930,"fUST",-503.66852271,0.00013698,2,"2024-07-22T08:10:38.930",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888351,1721635838939,"fUST",-514.18858457,0.00013698,2,"2024-07-22T08:10:38.939",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888352,1721635838949,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:38.949",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888353,1721635838958,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:38.958",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888354,1721635838968,"fUST",-505.09817227,0.00013698,2,"2024-07-22T08:10:38.968",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888355,1721635838980,"fUST",-511.22,0.00013698,2,"2024-07-22T08:10:38.980",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888356,1721635838990,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:38.990",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888357,1721635838999,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:38.999",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888358,1721635839009,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:39.009",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888359,1721635839019,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:39.019",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888360,1721635839028,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:39.028",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888361,1721635839038,"fUST",-504.21491033,0.00013698,2,"2024-07-22T08:10:39.038",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888362,1721635839049,"fUST",-224.51156347,0.00013698,2,"2024-07-22T08:10:39.049",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888363,1721635839058,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:39.058",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888364,1721635839068,"fUST",-503.52088847,0.00013698,2,"2024-07-22T08:10:39.068",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888365,1721635839078,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:39.078",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888366,1721635839088,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:39.088",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888367,1721635839099,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:39.099",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888368,1721635839110,"fUST",-504.54929835,0.00013698,2,"2024-07-22T08:10:39.110",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888369,1721635839121,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:39.121",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888370,1721635839130,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:39.130",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888371,1721635839139,"fUST",-766.89,0.00013698,2,"2024-07-22T08:10:39.139",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888372,1721635839148,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:39.148",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888373,1721635839158,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:39.158",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888374,1721635839168,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:39.168",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888375,1721635839178,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:39.178",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888376,1721635839187,"fUST",-503.02447703,0.00013698,2,"2024-07-22T08:10:39.187",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888377,1721635839196,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:39.196",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888378,1721635839205,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:39.205",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888379,1721635839215,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:39.215",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888380,1721635839224,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:39.224",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888381,1721635839234,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:39.234",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888382,1721635839243,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:39.243",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888383,1721635839252,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:39.252",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888384,1721635839261,"fUST",-371.00016222,0.00013698,2,"2024-07-22T08:10:39.261",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888385,1721635839271,"fUST",-339.91633675,0.00013698,2,"2024-07-22T08:10:39.271",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888386,1721635839280,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:39.280",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888387,1721635839289,"fUST",-502.3462927,0.00013698,2,"2024-07-22T08:10:39.289",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888388,1721635839298,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:39.298",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888389,1721635839306,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:39.306",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888390,1721635839315,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:39.315",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888391,1721635839324,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:39.324",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888392,1721635839333,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:39.333",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888393,1721635839342,"fUST",-502.42368407,0.00013698,2,"2024-07-22T08:10:39.342",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888394,1721635839352,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:39.352",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888395,1721635839361,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:39.361",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888396,1721635839370,"fUST",-231.27976673,0.00013698,2,"2024-07-22T08:10:39.370",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888397,1721635839379,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:39.379",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888398,1721635839388,"fUST",-542.70981901,0.00013698,2,"2024-07-22T08:10:39.388",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888399,1721635839397,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:39.397",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888400,1721635839407,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:39.407",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888401,1721635839416,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:39.416",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888402,1721635839425,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:39.425",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888403,1721635839435,"fUST",-500.60326137,0.00013698,2,"2024-07-22T08:10:39.435",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888404,1721635839444,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:39.444",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888405,1721635839453,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:39.453",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888406,1721635839463,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:39.463",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888407,1721635839472,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:39.472",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888408,1721635839482,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:39.482",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888409,1721635839491,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:39.491",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888410,1721635839500,"fUST",-514.26756787,0.00013698,2,"2024-07-22T08:10:39.500",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888411,1721635839510,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:39.510",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888412,1721635839519,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:39.519",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888413,1721635839529,"fUST",-632.2865234,0.00013698,2,"2024-07-22T08:10:39.529",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888414,1721635839538,"fUST",-501.67606791,0.00013698,2,"2024-07-22T08:10:39.538",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888415,1721635839548,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:39.548",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888416,1721635839558,"fUST",-536.07823364,0.00013698,2,"2024-07-22T08:10:39.558",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888417,1721635839568,"fUST",-518.32252822,0.00013698,2,"2024-07-22T08:10:39.568",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888418,1721635839577,"fUST",-504.41433953,0.00013698,2,"2024-07-22T08:10:39.577",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888419,1721635839587,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:39.587",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888420,1721635839596,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:39.596",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888421,1721635839606,"fUST",-539.45460044,0.00013698,2,"2024-07-22T08:10:39.606",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888422,1721635839615,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:39.615",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888423,1721635839624,"fUST",-513.180343,0.00013698,2,"2024-07-22T08:10:39.624",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888424,1721635839634,"fUST",-620.43759471,0.00013698,2,"2024-07-22T08:10:39.634",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888425,1721635839643,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:39.643",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888426,1721635839653,"fUST",-267.77,0.00013698,2,"2024-07-22T08:10:39.653",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888427,1721635839663,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:39.663",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888428,1721635839673,"fUST",-544.5790118,0.00013698,2,"2024-07-22T08:10:39.673",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888429,1721635839682,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:39.682",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888430,1721635839692,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:39.692",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888431,1721635839702,"fUST",-430.2,0.00013698,2,"2024-07-22T08:10:39.702",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888432,1721635839711,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:39.711",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888433,1721635839720,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:39.720",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888434,1721635839730,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:39.730",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888435,1721635839739,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:39.739",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888436,1721635839749,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:39.749",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888437,1721635839758,"fUST",-277.06716605,0.00013698,2,"2024-07-22T08:10:39.758",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888438,1721635839767,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:39.767",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888439,1721635839777,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:39.777",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888440,1721635839787,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:39.787",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888441,1721635839797,"fUST",-501.45833855,0.00013698,2,"2024-07-22T08:10:39.797",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888442,1721635839806,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:39.806",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888443,1721635839816,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:39.816",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888444,1721635839826,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:39.826",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888445,1721635839835,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:39.835",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888446,1721635839845,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:39.845",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888447,1721635839854,"fUST",-501.20525823,0.00013698,2,"2024-07-22T08:10:39.854",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888448,1721635839864,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:39.864",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888449,1721635839874,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:39.874",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888450,1721635839885,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:39.885",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888451,1721635839896,"fUST",-500.55675731,0.00013698,2,"2024-07-22T08:10:39.896",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888452,1721635839908,"fUST",-482.2656676,0.00013698,2,"2024-07-22T08:10:39.908",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888453,1721635839918,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:39.918",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888454,1721635839927,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:39.927",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888455,1721635839937,"fUST",-587.85,0.00013698,2,"2024-07-22T08:10:39.937",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888456,1721635839947,"fUST",-512.58491509,0.00013698,2,"2024-07-22T08:10:39.947",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888457,1721635839957,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:39.957",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888458,1721635839968,"fUST",-502.20272351,0.00013698,2,"2024-07-22T08:10:39.968",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888459,1721635839978,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:39.978",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888460,1721635839988,"fUST",-539.84,0.00013698,2,"2024-07-22T08:10:39.988",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888461,1721635839998,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:39.998",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888462,1721635840008,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:40.008",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888463,1721635840017,"fUST",-207.88709846,0.00013698,2,"2024-07-22T08:10:40.017",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888465,1721635840028,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:40.028",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888466,1721635840038,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:40.038",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888467,1721635840047,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:40.047",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888468,1721635840057,"fUST",-518.63,0.00013698,2,"2024-07-22T08:10:40.057",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888469,1721635840067,"fUST",-233.97311743,0.00013698,2,"2024-07-22T08:10:40.067",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888470,1721635840077,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:40.077",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888471,1721635840087,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:40.087",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888472,1721635840096,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:40.096",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888473,1721635840106,"fUST",-556.62,0.00013698,2,"2024-07-22T08:10:40.106",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888474,1721635840129,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:40.129",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888475,1721635840139,"fUST",-503.43822199,0.00013698,2,"2024-07-22T08:10:40.139",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888476,1721635840149,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:40.149",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888477,1721635840159,"fUST",-265.60049571,0.00013698,2,"2024-07-22T08:10:40.159",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888478,1721635840172,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:40.172",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888479,1721635840182,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:40.182",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888480,1721635840192,"fUST",-504.61008372,0.00013698,2,"2024-07-22T08:10:40.192",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888481,1721635840202,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:40.202",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888482,1721635840211,"fUST",-610.32,0.00013698,2,"2024-07-22T08:10:40.211",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888483,1721635840221,"fUST",-504.82102083,0.00013698,2,"2024-07-22T08:10:40.221",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888484,1721635840231,"fUST",-167.87,0.00013698,2,"2024-07-22T08:10:40.231",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888485,1721635840241,"fUST",-552.84,0.00013698,2,"2024-07-22T08:10:40.241",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888486,1721635840251,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:40.251",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888487,1721635840261,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:40.261",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888488,1721635840270,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:40.270",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888489,1721635840281,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:40.281",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888490,1721635840291,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:40.291",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888491,1721635840301,"fUST",-330.35986295,0.00013698,2,"2024-07-22T08:10:40.301",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888492,1721635840310,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:40.310",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888493,1721635840320,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:40.320",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888494,1721635840330,"fUST",-161.25775841,0.00013698,2,"2024-07-22T08:10:40.330",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888495,1721635840340,"fUST",-507.24393962,0.00013698,2,"2024-07-22T08:10:40.340",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888496,1721635840350,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:40.350",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888497,1721635840360,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:40.360",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888498,1721635840370,"fUST",-647.60595873,0.00013698,2,"2024-07-22T08:10:40.370",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888499,1721635840379,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:40.379",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888503,1721635840557,"fUST",-503.79765142,0.00013698,2,"2024-07-22T08:10:40.557",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888504,1721635840567,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:40.567",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888505,1721635840576,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:40.576",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888506,1721635840586,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:40.586",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888507,1721635840596,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:40.596",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888508,1721635840606,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:40.606",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888509,1721635840615,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:40.615",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888510,1721635840625,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:40.625",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888511,1721635840642,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:40.642",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888512,1721635840657,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:40.657",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888513,1721635840667,"fUST",-323.98651285,0.00013698,2,"2024-07-22T08:10:40.667",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888514,1721635840678,"fUST",-552.12,0.00013698,2,"2024-07-22T08:10:40.678",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888515,1721635840688,"fUST",-503.59785011,0.00013698,2,"2024-07-22T08:10:40.688",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888516,1721635840699,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:40.699",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888517,1721635840709,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:40.709",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888518,1721635840720,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:40.720",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888519,1721635840731,"fUST",-511.08765876,0.00013698,2,"2024-07-22T08:10:40.731",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888520,1721635840741,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:40.741",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888521,1721635840753,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:40.753",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888522,1721635840763,"fUST",-502.63812384,0.00013698,2,"2024-07-22T08:10:40.763",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888523,1721635840774,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:40.774",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888524,1721635840784,"fUST",-501.83143831,0.00013698,2,"2024-07-22T08:10:40.784",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888525,1721635840794,"fUST",-611.19489112,0.00013698,2,"2024-07-22T08:10:40.794",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888526,1721635840804,"fUST",-505.82577236,0.00013698,2,"2024-07-22T08:10:40.804",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888527,1721635840814,"fUST",-613.50607496,0.00013698,2,"2024-07-22T08:10:40.814",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888528,1721635840825,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:40.825",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888529,1721635840835,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:40.835",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888530,1721635840845,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:40.845",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888531,1721635840855,"fUST",-502.50851254,0.00013698,2,"2024-07-22T08:10:40.855",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888532,1721635840865,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:40.865",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888533,1721635840876,"fUST",-502.26993056,0.00013698,2,"2024-07-22T08:10:40.876",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888534,1721635840886,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:40.886",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888535,1721635840900,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:40.900",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888536,1721635840911,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:40.911",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888537,1721635840921,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:40.921",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888538,1721635840932,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:40.932",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888539,1721635840944,"fUST",-545.77628212,0.00013698,2,"2024-07-22T08:10:40.944",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888540,1721635840955,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:40.955",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888541,1721635840965,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:40.965",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888542,1721635840979,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:40.979",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888543,1721635840990,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:40.990",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888544,1721635841000,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:41.000",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888545,1721635841011,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:41.011",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888546,1721635841022,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:41.022",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888547,1721635841033,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:41.033",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888548,1721635841043,"fUST",-566.88517477,0.00013698,2,"2024-07-22T08:10:41.043",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888549,1721635841053,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:41.053",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888550,1721635841064,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:41.064",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888551,1721635841074,"fUST",-406.13167061,0.00013698,2,"2024-07-22T08:10:41.074",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888552,1721635841084,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:41.084",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888553,1721635841095,"fUST",-502.50291833,0.00013698,2,"2024-07-22T08:10:41.095",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888554,1721635841105,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:41.105",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888555,1721635841114,"fUST",-505.61133356,0.00013698,2,"2024-07-22T08:10:41.114",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888556,1721635841124,"fUST",-502.95930397,0.00013698,2,"2024-07-22T08:10:41.124",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888557,1721635841134,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:41.134",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888558,1721635841145,"fUST",-431.34980111,0.00013698,2,"2024-07-22T08:10:41.145",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888559,1721635841155,"fUST",-501.76437176,0.00013698,2,"2024-07-22T08:10:41.155",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888560,1721635841165,"fUST",-214.25573509,0.00013698,2,"2024-07-22T08:10:41.165",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888561,1721635841175,"fUST",-505.07254393,0.00013698,2,"2024-07-22T08:10:41.175",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888562,1721635841185,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:41.185",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888563,1721635841195,"fUST",-642.09965391,0.00013698,2,"2024-07-22T08:10:41.195",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888564,1721635841206,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:41.206",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888565,1721635841216,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:41.216",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888566,1721635841226,"fUST",-513.80969609,0.00013698,2,"2024-07-22T08:10:41.226",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888567,1721635841236,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:41.236",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888568,1721635841245,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:41.245",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888569,1721635841255,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:41.255",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888570,1721635841265,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:41.265",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888571,1721635841275,"fUST",-508.14216732,0.00013698,2,"2024-07-22T08:10:41.275",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888572,1721635841285,"fUST",-519.18,0.00013698,2,"2024-07-22T08:10:41.285",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888573,1721635841295,"fUST",-260.7655311,0.00013698,2,"2024-07-22T08:10:41.295",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888574,1721635841306,"fUST",-502.22237599,0.00013698,2,"2024-07-22T08:10:41.306",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888575,1721635841316,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:41.316",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888576,1721635841326,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:41.326",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888577,1721635841336,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:41.336",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888578,1721635841347,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:41.347",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888579,1721635841358,"fUST",-504.12164446,0.00013698,2,"2024-07-22T08:10:41.358",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888580,1721635841368,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:41.368",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888581,1721635841379,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:41.379",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888582,1721635841389,"fUST",-508.24367803,0.00013698,2,"2024-07-22T08:10:41.389",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888583,1721635841398,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:41.398",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888584,1721635841408,"fUST",-368.38938062,0.00013698,2,"2024-07-22T08:10:41.408",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888585,1721635841418,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:41.418",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888586,1721635841428,"fUST",-486.94280647,0.00013698,2,"2024-07-22T08:10:41.428",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888587,1721635841438,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:41.438",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888588,1721635841448,"fUST",-509.94,0.00013698,2,"2024-07-22T08:10:41.448",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888589,1721635841458,"fUST",-519.02882263,0.00013698,2,"2024-07-22T08:10:41.458",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888590,1721635841468,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:41.468",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888591,1721635841479,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:41.479",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888592,1721635841489,"fUST",-501.18856013,0.00013698,2,"2024-07-22T08:10:41.489",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888593,1721635841499,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:41.499",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888594,1721635841514,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:41.514",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888595,1721635841524,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:41.524",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888596,1721635841535,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:41.535",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888597,1721635841546,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:41.546",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888598,1721635841557,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:41.557",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888599,1721635841567,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:41.567",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888600,1721635841577,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:41.577",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888601,1721635841587,"fUST",-512.01137092,0.00013698,2,"2024-07-22T08:10:41.587",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888602,1721635841598,"fUST",-578.09,0.00013698,2,"2024-07-22T08:10:41.598",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888603,1721635841608,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:41.608",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888604,1721635841618,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:41.618",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888605,1721635841627,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:41.627",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888606,1721635841637,"fUST",-504.29319091,0.00013698,2,"2024-07-22T08:10:41.637",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888607,1721635841647,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:41.647",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888608,1721635841657,"fUST",-504.40858094,0.00013698,2,"2024-07-22T08:10:41.657",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888609,1721635841667,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:41.667",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888610,1721635841677,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:41.677",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888611,1721635841687,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:41.687",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888612,1721635841697,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:41.697",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888613,1721635841708,"fUST",-503.66669502,0.00013698,2,"2024-07-22T08:10:41.708",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888614,1721635841717,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:41.717",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888615,1721635841727,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:41.727",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888616,1721635841737,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:41.737",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888617,1721635841747,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:41.747",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888618,1721635841757,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:41.757",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888619,1721635841768,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:41.768",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888620,1721635841779,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:41.779",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888621,1721635841790,"fUST",-620.6,0.00013698,2,"2024-07-22T08:10:41.790",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888622,1721635841801,"fUST",-376.04,0.00013698,2,"2024-07-22T08:10:41.801",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888623,1721635841812,"fUST",-505.24936389,0.00013698,2,"2024-07-22T08:10:41.812",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888624,1721635841823,"fUST",-507.08579853,0.00013698,2,"2024-07-22T08:10:41.823",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888625,1721635841832,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:41.832",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888626,1721635841842,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:41.842",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888627,1721635841853,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:41.853",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888628,1721635841862,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:41.862",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888629,1721635841873,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:41.873",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888630,1721635841882,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:41.882",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888631,1721635841894,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:41.894",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888632,1721635841908,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:41.908",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888633,1721635841919,"fUST",-509.47617074,0.00013698,2,"2024-07-22T08:10:41.919",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888634,1721635841930,"fUST",-500.88649305,0.00013698,2,"2024-07-22T08:10:41.930",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888635,1721635841942,"fUST",-500.57129976,0.00013698,2,"2024-07-22T08:10:41.942",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888636,1721635841952,"fUST",-502.18907915,0.00013698,2,"2024-07-22T08:10:41.952",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888637,1721635841962,"fUST",-617.25014449,0.00013698,2,"2024-07-22T08:10:41.962",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888638,1721635841973,"fUST",-506.4039846,0.00013698,2,"2024-07-22T08:10:41.973",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888639,1721635841984,"fUST",-501.16438225,0.00013698,2,"2024-07-22T08:10:41.984",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888640,1721635841994,"fUST",-617.99000998,0.00013698,2,"2024-07-22T08:10:41.994",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888641,1721635842005,"fUST",-508.24530935,0.00013698,2,"2024-07-22T08:10:42.005",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888642,1721635842015,"fUST",-501.41027796,0.00013698,2,"2024-07-22T08:10:42.015",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888643,1721635842025,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:42.025",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888644,1721635842035,"fUST",-516.25954644,0.00013698,2,"2024-07-22T08:10:42.035",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888645,1721635842045,"fUST",-502.3770326,0.00013698,2,"2024-07-22T08:10:42.045",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888646,1721635842055,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:42.055",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888647,1721635842066,"fUST",-500.64682098,0.00013698,2,"2024-07-22T08:10:42.066",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888648,1721635842078,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:42.078",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888649,1721635842089,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:42.089",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888650,1721635842099,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:42.099",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888651,1721635842109,"fUST",-501.15052007,0.00013698,2,"2024-07-22T08:10:42.109",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888652,1721635842119,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:42.119",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888653,1721635842129,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:42.129",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888654,1721635842139,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:42.139",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888655,1721635842149,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:42.149",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888656,1721635842159,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:42.159",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888657,1721635842169,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:42.169",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888658,1721635842179,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:42.179",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888659,1721635842188,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:42.188",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888660,1721635842198,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:42.198",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888661,1721635842208,"fUST",-500.94892548,0.00013698,2,"2024-07-22T08:10:42.208",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888662,1721635842217,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:42.217",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888663,1721635842227,"fUST",-493.61586737,0.00013698,2,"2024-07-22T08:10:42.227",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888664,1721635842237,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:42.237",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888665,1721635842247,"fUST",-504.92000203,0.00013698,2,"2024-07-22T08:10:42.247",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888666,1721635842257,"fUST",-501.0235432,0.00013698,2,"2024-07-22T08:10:42.257",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888667,1721635842266,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:42.266",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888668,1721635842276,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:42.276",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888669,1721635842286,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:42.286",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888670,1721635842296,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:42.296",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888671,1721635842306,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:42.306",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888672,1721635842315,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:42.315",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888673,1721635842325,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:42.325",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888674,1721635842336,"fUST",-1885.83,0.00013698,2,"2024-07-22T08:10:42.336",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888675,1721635842346,"fUST",-370.0,0.00013698,2,"2024-07-22T08:10:42.346",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888676,1721635842356,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:42.356",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888677,1721635842366,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:42.366",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888678,1721635842376,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:42.376",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888679,1721635842386,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:42.386",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888680,1721635842396,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:42.396",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888681,1721635842406,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:42.406",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888682,1721635842418,"fUST",-503.3907054,0.00013698,2,"2024-07-22T08:10:42.418",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888683,1721635842427,"fUST",-504.20827698,0.00013698,2,"2024-07-22T08:10:42.427",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888684,1721635842437,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:42.437",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888685,1721635842446,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:42.446",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888686,1721635842456,"fUST",-226.4877244,0.00013698,2,"2024-07-22T08:10:42.456",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888687,1721635842466,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:42.466",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888688,1721635842476,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:42.476",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888689,1721635842486,"fUST",-621.66,0.00013698,2,"2024-07-22T08:10:42.486",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888690,1721635842496,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:42.496",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888691,1721635842506,"fUST",-503.24673825,0.00013698,2,"2024-07-22T08:10:42.506",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888692,1721635842517,"fUST",-503.89243339,0.00013698,2,"2024-07-22T08:10:42.517",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888693,1721635842526,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:42.526",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888694,1721635842536,"fUST",-506.11841399,0.00013698,2,"2024-07-22T08:10:42.536",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888695,1721635842546,"fUST",-546.68631017,0.00013698,2,"2024-07-22T08:10:42.546",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888696,1721635842556,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:42.556",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888697,1721635842567,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:42.567",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888698,1721635842578,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:42.578",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888699,1721635842589,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:42.589",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888700,1721635842599,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:42.599",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888701,1721635842608,"fUST",-503.03252469,0.00013698,2,"2024-07-22T08:10:42.608",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888702,1721635842618,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:42.618",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888703,1721635842627,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:42.627",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888704,1721635842637,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:42.637",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888705,1721635842646,"fUST",-594.07160015,0.00013698,2,"2024-07-22T08:10:42.646",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888706,1721635842656,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:42.656",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888707,1721635842666,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:42.666",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888708,1721635842675,"fUST",-504.31067322,0.00013698,2,"2024-07-22T08:10:42.675",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888709,1721635842685,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:42.685",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888710,1721635842695,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:42.695",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888711,1721635842705,"fUST",-505.74011897,0.00013698,2,"2024-07-22T08:10:42.705",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888712,1721635842715,"fUST",-202.55632502,0.00013698,2,"2024-07-22T08:10:42.715",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888713,1721635842725,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:42.725",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888714,1721635842735,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:42.735",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888715,1721635842744,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:42.744",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888716,1721635842754,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:42.754",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888717,1721635842764,"fUST",-503.32530299,0.00013698,2,"2024-07-22T08:10:42.764",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888718,1721635842773,"fUST",-349.1682991,0.00013698,2,"2024-07-22T08:10:42.773",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888719,1721635842783,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:42.783",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888720,1721635842792,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:42.792",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888721,1721635842801,"fUST",-503.48151961,0.00013698,2,"2024-07-22T08:10:42.801",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888722,1721635842811,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:42.811",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888723,1721635842831,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:42.831",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888724,1721635842843,"fUST",-158.27,0.00013698,2,"2024-07-22T08:10:42.843",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888725,1721635842853,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:42.853",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888726,1721635842863,"fUST",-840.73,0.00013698,2,"2024-07-22T08:10:42.863",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888727,1721635842874,"fUST",-154.71377951,0.00013698,2,"2024-07-22T08:10:42.874",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888728,1721635842885,"fUST",-590.00216212,0.00013698,2,"2024-07-22T08:10:42.885",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888729,1721635842897,"fUST",-205.701333,0.00013698,2,"2024-07-22T08:10:42.897",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888730,1721635842909,"fUST",-151.0,0.00013698,2,"2024-07-22T08:10:42.909",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888731,1721635842919,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:42.919",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888732,1721635842931,"fUST",-151.0,0.00013698,2,"2024-07-22T08:10:42.931",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888733,1721635842941,"fUST",-186.204627,0.00013698,2,"2024-07-22T08:10:42.941",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888734,1721635842952,"fUST",-151.0,0.00013698,2,"2024-07-22T08:10:42.952",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888735,1721635842962,"fUST",-151.0,0.00013698,2,"2024-07-22T08:10:42.962",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888736,1721635842975,"fUST",-156.524409,0.00013698,2,"2024-07-22T08:10:42.975",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888737,1721635842985,"fUST",-151.0,0.00013698,2,"2024-07-22T08:10:42.985",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888738,1721635842995,"fUST",-151.0,0.00013698,2,"2024-07-22T08:10:42.995",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888739,1721635843006,"fUST",-151.0,0.00013698,2,"2024-07-22T08:10:43.006",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888740,1721635843018,"fUST",-151.0,0.00013698,2,"2024-07-22T08:10:43.018",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888741,1721635843027,"fUST",-151.0,0.00013698,2,"2024-07-22T08:10:43.027",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888742,1721635843037,"fUST",-151.0,0.00013698,2,"2024-07-22T08:10:43.037",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888743,1721635843047,"fUST",-151.0,0.00013698,2,"2024-07-22T08:10:43.047",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888744,1721635843057,"fUST",-151.0,0.00013698,2,"2024-07-22T08:10:43.057",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888745,1721635843068,"fUST",-151.0,0.00013698,2,"2024-07-22T08:10:43.068",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888746,1721635843078,"fUST",-151.358316,0.00013698,2,"2024-07-22T08:10:43.078",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888747,1721635843087,"fUST",-246.0,0.00013698,2,"2024-07-22T08:10:43.087",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888748,1721635843097,"fUST",-246.0,0.00013698,2,"2024-07-22T08:10:43.097",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888749,1721635843109,"fUST",-246.0,0.00013698,2,"2024-07-22T08:10:43.109",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888750,1721635843120,"fUST",-246.0,0.00013698,2,"2024-07-22T08:10:43.120",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888751,1721635843131,"fUST",-246.0,0.00013698,2,"2024-07-22T08:10:43.131",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888752,1721635843141,"fUST",-246.0,0.00013698,2,"2024-07-22T08:10:43.141",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888753,1721635843153,"fUST",-246.0,0.00013698,2,"2024-07-22T08:10:43.153",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888754,1721635843164,"fUST",-246.0,0.00013698,2,"2024-07-22T08:10:43.164",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888755,1721635843175,"fUST",-246.0,0.00013698,2,"2024-07-22T08:10:43.175",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888756,1721635843186,"fUST",-246.0,0.00013698,2,"2024-07-22T08:10:43.186",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888757,1721635843198,"fUST",-246.0,0.00013698,2,"2024-07-22T08:10:43.198",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888758,1721635843209,"fUST",-246.0,0.00013698,2,"2024-07-22T08:10:43.209",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888759,1721635843220,"fUST",-246.0,0.00013698,2,"2024-07-22T08:10:43.220",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888760,1721635843230,"fUST",-246.0,0.00013698,2,"2024-07-22T08:10:43.230",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888762,1721635843240,"fUST",-246.0,0.00013698,2,"2024-07-22T08:10:43.240",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888764,1721635843251,"fUST",-246.0,0.00013698,2,"2024-07-22T08:10:43.251",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888766,1721635843263,"fUST",-151.678191,0.00013698,2,"2024-07-22T08:10:43.263",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888768,1721635843273,"fUST",-152.794862,0.00013698,2,"2024-07-22T08:10:43.273",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888771,1721635843284,"fUST",-151.0,0.00013698,2,"2024-07-22T08:10:43.284",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888773,1721635843295,"fUST",-916.166216,0.00013698,2,"2024-07-22T08:10:43.295",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888775,1721635843305,"fUST",-916.166216,0.00013698,2,"2024-07-22T08:10:43.305",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888777,1721635843315,"fUST",-916.166216,0.00013698,2,"2024-07-22T08:10:43.315",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888779,1721635843326,"fUST",-916.166216,0.00013698,2,"2024-07-22T08:10:43.326",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888781,1721635843336,"fUST",-916.166216,0.00013698,2,"2024-07-22T08:10:43.336",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888783,1721635843346,"fUST",-916.166216,0.00013698,2,"2024-07-22T08:10:43.346",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888785,1721635843359,"fUST",-916.166216,0.00013698,2,"2024-07-22T08:10:43.359",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888786,1721635843369,"fUST",-916.166216,0.00013698,2,"2024-07-22T08:10:43.369",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888787,1721635843379,"fUST",-916.166216,0.00013698,2,"2024-07-22T08:10:43.379",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888788,1721635843390,"fUST",-916.166216,0.00013698,2,"2024-07-22T08:10:43.390",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888789,1721635843401,"fUST",-916.166216,0.00013698,2,"2024-07-22T08:10:43.401",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888790,1721635843411,"fUST",-916.166216,0.00013698,2,"2024-07-22T08:10:43.411",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888791,1721635843422,"fUST",-916.166216,0.00013698,2,"2024-07-22T08:10:43.422",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888792,1721635843433,"fUST",-916.166216,0.00013698,2,"2024-07-22T08:10:43.433",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888793,1721635843443,"fUST",-916.166216,0.00013698,2,"2024-07-22T08:10:43.443",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888794,1721635843453,"fUST",-916.166216,0.00013698,2,"2024-07-22T08:10:43.453",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888795,1721635843464,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:43.464",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888796,1721635843475,"fUST",-367.32703968,0.00013698,2,"2024-07-22T08:10:43.475",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888797,1721635843487,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:43.487",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888798,1721635843498,"fUST",-161.1256529,0.00013698,2,"2024-07-22T08:10:43.498",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888799,1721635843508,"fUST",-544.95965378,0.00013698,2,"2024-07-22T08:10:43.508",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888800,1721635843518,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:43.518",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888801,1721635843529,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:43.529",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888802,1721635843540,"fUST",-544.95965378,0.00013698,2,"2024-07-22T08:10:43.540",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888803,1721635843551,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:43.551",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888804,1721635843561,"fUST",-544.95965378,0.00013698,2,"2024-07-22T08:10:43.561",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888805,1721635843571,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:43.571",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888806,1721635843581,"fUST",-544.95965378,0.00013698,2,"2024-07-22T08:10:43.581",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888807,1721635843591,"fUST",-544.95965378,0.00013698,2,"2024-07-22T08:10:43.591",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888808,1721635843601,"fUST",-544.95965378,0.00013698,2,"2024-07-22T08:10:43.601",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888809,1721635843610,"fUST",-544.95965378,0.00013698,2,"2024-07-22T08:10:43.610",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888810,1721635843620,"fUST",-544.95965378,0.00013698,2,"2024-07-22T08:10:43.620",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888811,1721635843630,"fUST",-356.93654077,0.00013698,2,"2024-07-22T08:10:43.630",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888812,1721635843639,"fUST",-544.95965378,0.00013698,2,"2024-07-22T08:10:43.639",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888813,1721635843652,"fUST",-544.95965378,0.00013698,2,"2024-07-22T08:10:43.652",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888814,1721635843662,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:43.662",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888815,1721635843672,"fUST",-544.95965378,0.00013698,2,"2024-07-22T08:10:43.672",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888816,1721635843682,"fUST",-544.95965378,0.00013698,2,"2024-07-22T08:10:43.682",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888817,1721635843691,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:43.691",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888818,1721635843701,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:43.701",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888819,1721635843711,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:43.711",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888820,1721635843721,"fUST",-544.95965378,0.00013698,2,"2024-07-22T08:10:43.721",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888821,1721635843731,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:43.731",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888822,1721635843740,"fUST",-544.95965378,0.00013698,2,"2024-07-22T08:10:43.740",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888823,1721635843749,"fUST",-544.95965378,0.00013698,2,"2024-07-22T08:10:43.749",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888824,1721635843759,"fUST",-544.95965378,0.00013698,2,"2024-07-22T08:10:43.759",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888825,1721635843768,"fUST",-544.95965378,0.00013698,2,"2024-07-22T08:10:43.768",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888826,1721635843778,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:43.778",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888827,1721635843787,"fUST",-544.95965378,0.00013698,2,"2024-07-22T08:10:43.787",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888828,1721635843797,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:43.797",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888829,1721635843809,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:43.809",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888830,1721635843820,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:43.820",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888831,1721635843830,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:43.830",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888832,1721635843840,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:43.840",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888833,1721635843850,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:43.850",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888834,1721635843860,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:43.860",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888835,1721635843871,"fUST",-439.93920315,0.00013698,2,"2024-07-22T08:10:43.871",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888836,1721635843880,"fUST",-500.03544072,0.00013698,2,"2024-07-22T08:10:43.880",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888837,1721635843891,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:43.891",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888838,1721635843905,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:43.905",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888839,1721635843915,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:43.915",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888840,1721635843925,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:43.925",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888841,1721635843935,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:43.935",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888842,1721635843945,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:43.945",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888843,1721635843955,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:43.955",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888844,1721635843965,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:43.965",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888845,1721635843975,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:43.975",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888846,1721635843985,"fUST",-544.95965378,0.00013698,2,"2024-07-22T08:10:43.985",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888847,1721635843995,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:43.995",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888848,1721635844005,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:44.005",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888849,1721635844015,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:44.015",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888850,1721635844025,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:44.025",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888851,1721635844035,"fUST",-151.0,0.00013699,2,"2024-07-22T08:10:44.035",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888852,1721635844045,"fUST",-151.0,0.00013699,2,"2024-07-22T08:10:44.045",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888853,1721635844054,"fUST",-151.0,0.00013699,2,"2024-07-22T08:10:44.054",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888854,1721635844064,"fUST",-151.0,0.00013699,2,"2024-07-22T08:10:44.064",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888855,1721635844074,"fUST",-157.550658,0.00013699,2,"2024-07-22T08:10:44.074",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888856,1721635844084,"fUST",-172.615443,0.00013699,2,"2024-07-22T08:10:44.084",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888857,1721635844095,"fUST",-172.615443,0.00013699,2,"2024-07-22T08:10:44.095",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888858,1721635844105,"fUST",-172.615443,0.00013699,2,"2024-07-22T08:10:44.105",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888859,1721635844117,"fUST",-172.615443,0.00013699,2,"2024-07-22T08:10:44.117",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888860,1721635844127,"fUST",-172.615443,0.00013699,2,"2024-07-22T08:10:44.127",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888861,1721635844137,"fUST",-172.615443,0.00013699,2,"2024-07-22T08:10:44.137",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888862,1721635844147,"fUST",-172.615443,0.00013699,2,"2024-07-22T08:10:44.147",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888863,1721635844158,"fUST",-172.615443,0.00013699,2,"2024-07-22T08:10:44.158",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888864,1721635844168,"fUST",-172.615443,0.00013699,2,"2024-07-22T08:10:44.168",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888865,1721635844177,"fUST",-172.615443,0.00013699,2,"2024-07-22T08:10:44.177",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888866,1721635844187,"fUST",-172.615443,0.00013699,2,"2024-07-22T08:10:44.187",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888867,1721635844198,"fUST",-172.615443,0.00013699,2,"2024-07-22T08:10:44.198",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888868,1721635844208,"fUST",-172.615443,0.00013699,2,"2024-07-22T08:10:44.208",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888869,1721635844218,"fUST",-172.615443,0.00013699,2,"2024-07-22T08:10:44.218",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888870,1721635844229,"fUST",-172.615443,0.00013699,2,"2024-07-22T08:10:44.229",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888871,1721635844238,"fUST",-172.615443,0.00013699,2,"2024-07-22T08:10:44.238",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888872,1721635844248,"fUST",-172.615443,0.00013699,2,"2024-07-22T08:10:44.248",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888873,1721635844257,"fUST",-172.615443,0.00013699,2,"2024-07-22T08:10:44.257",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888874,1721635844267,"fUST",-172.615443,0.00013699,2,"2024-07-22T08:10:44.267",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888875,1721635844276,"fUST",-172.615439,0.00013699,2,"2024-07-22T08:10:44.276",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888876,1721635844286,"fUST",-321.188806,0.00013699,2,"2024-07-22T08:10:44.286",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888877,1721635844295,"fUST",-3000.0,0.00013699,2,"2024-07-22T08:10:44.295",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888878,1721635844305,"fUST",-151.0,0.00013699,2,"2024-07-22T08:10:44.305",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888879,1721635844315,"fUST",-151.0,0.00013699,2,"2024-07-22T08:10:44.315",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888880,1721635844324,"fUST",-151.0,0.00013699,2,"2024-07-22T08:10:44.324",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888881,1721635844334,"fUST",-151.0,0.00013699,2,"2024-07-22T08:10:44.334",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888882,1721635844343,"fUST",-240.16457,0.00013699,2,"2024-07-22T08:10:44.343",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888883,1721635844353,"fUST",-1000.0,0.00013699,2,"2024-07-22T08:10:44.353",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888884,1721635844362,"fUST",-1000.0,0.00013699,2,"2024-07-22T08:10:44.362",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888885,1721635844371,"fUST",-1000.0,0.00013699,2,"2024-07-22T08:10:44.371",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888886,1721635844380,"fUST",-1000.0,0.00013699,2,"2024-07-22T08:10:44.380",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888887,1721635844390,"fUST",-1000.0,0.00013699,2,"2024-07-22T08:10:44.390",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888888,1721635844399,"fUST",-1000.0,0.00013699,2,"2024-07-22T08:10:44.399",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888889,1721635844409,"fUST",-1000.0,0.00013699,2,"2024-07-22T08:10:44.409",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888890,1721635844418,"fUST",-1000.0,0.00013699,2,"2024-07-22T08:10:44.418",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888891,1721635844427,"fUST",-1000.0,0.00013699,2,"2024-07-22T08:10:44.427",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888892,1721635844437,"fUST",-1000.0,0.00013699,2,"2024-07-22T08:10:44.437",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888893,1721635844446,"fUST",-1000.0,0.00013699,2,"2024-07-22T08:10:44.446",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888894,1721635844455,"fUST",-1000.0,0.00013699,2,"2024-07-22T08:10:44.455",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888895,1721635844464,"fUST",-1000.0,0.00013699,2,"2024-07-22T08:10:44.464",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888896,1721635844474,"fUST",-1000.0,0.00013699,2,"2024-07-22T08:10:44.474",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888897,1721635844483,"fUST",-1000.0,0.00013699,2,"2024-07-22T08:10:44.483",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888898,1721635844493,"fUST",-1000.0,0.00013699,2,"2024-07-22T08:10:44.493",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888899,1721635844502,"fUST",-1000.0,0.00013699,2,"2024-07-22T08:10:44.502",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888900,1721635844511,"fUST",-1000.0,0.00013699,2,"2024-07-22T08:10:44.511",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888901,1721635844521,"fUST",-1000.0,0.00013699,2,"2024-07-22T08:10:44.521",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888902,1721635844531,"fUST",-1000.0,0.00013699,2,"2024-07-22T08:10:44.531",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888903,1721635844540,"fUST",-1000.0,0.00013699,2,"2024-07-22T08:10:44.540",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888904,1721635844549,"fUST",-1000.0,0.00013699,2,"2024-07-22T08:10:44.549",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888905,1721635844559,"fUST",-1000.0,0.00013699,2,"2024-07-22T08:10:44.559",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888906,1721635844569,"fUST",-1000.0,0.00013699,2,"2024-07-22T08:10:44.569",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888907,1721635844578,"fUST",-1000.0,0.00013699,2,"2024-07-22T08:10:44.578",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888908,1721635844588,"fUST",-1000.0,0.00013699,2,"2024-07-22T08:10:44.588",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888909,1721635844597,"fUST",-481.56158,0.00013699,2,"2024-07-22T08:10:44.597",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888910,1721635844607,"fUST",-1255.235534,0.00013699,2,"2024-07-22T08:10:44.607",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888911,1721635844617,"fUST",-246.0,0.00013699,2,"2024-07-22T08:10:44.617",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888912,1721635844626,"fUST",-246.0,0.00013699,2,"2024-07-22T08:10:44.626",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888913,1721635844636,"fUST",-916.166216,0.00013699,2,"2024-07-22T08:10:44.636",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888914,1721635844646,"fUST",-916.166216,0.00013699,2,"2024-07-22T08:10:44.646",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888915,1721635844655,"fUST",-5000.0,0.00013752,2,"2024-07-22T08:10:44.655",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888916,1721635844665,"fUST",-3010.28073615,0.00013807,2,"2024-07-22T08:10:44.665",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888917,1721635844674,"fUST",-306.0,0.000139,2,"2024-07-22T08:10:44.674",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888918,1721635844683,"fUST",-241.9814,0.00013902,2,"2024-07-22T08:10:44.683",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888919,1721635844693,"fUST",-500.0,0.0001395,2,"2024-07-22T08:10:44.693",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888920,1721635844703,"fUST",-500.0,0.0001395,2,"2024-07-22T08:10:44.703",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888921,1721635844712,"fUST",-153.05807994,0.00013951,2,"2024-07-22T08:10:44.712",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888922,1721635844722,"fUST",-620.01989181,0.00013958,2,"2024-07-22T08:10:44.722",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888923,1721635844732,"fUST",-506.86,0.0001397,2,"2024-07-22T08:10:44.732",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888924,1721635844741,"fUST",-500.0,0.00013971,2,"2024-07-22T08:10:44.741",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888925,1721635844751,"fUST",-500.0,0.00013971,2,"2024-07-22T08:10:44.751",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888926,1721635844761,"fUST",-500.0,0.00013971,2,"2024-07-22T08:10:44.761",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888927,1721635844770,"fUST",-500.0,0.00013971,2,"2024-07-22T08:10:44.770",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888928,1721635844779,"fUST",-500.0,0.00013971,2,"2024-07-22T08:10:44.779",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888929,1721635844788,"fUST",-500.0,0.00013971,2,"2024-07-22T08:10:44.788",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888930,1721635844798,"fUST",-500.0,0.00013971,2,"2024-07-22T08:10:44.798",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888931,1721635845080,"fUST",-500.0,0.00013971,2,"2024-07-22T08:10:45.080",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888932,1721635845091,"fUST",-246.0,0.00013971,2,"2024-07-22T08:10:45.091",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888933,1721635845100,"fUST",-246.0,0.00013971,2,"2024-07-22T08:10:45.100",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888934,1721635845111,"fUST",-128.72928174,0.00013972,2,"2024-07-22T08:10:45.111",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888935,1721635845122,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:45.122",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888936,1721635845142,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:45.142",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888937,1721635845153,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:45.153",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888938,1721635845163,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:45.163",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888939,1721635845174,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:45.174",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888940,1721635845184,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:45.184",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888941,1721635845194,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:45.194",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888942,1721635845204,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:45.204",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888943,1721635845213,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:45.213",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888944,1721635845223,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:45.223",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888945,1721635845232,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:45.232",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888946,1721635845242,"fUST",-263.56,0.00013972,2,"2024-07-22T08:10:45.242",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888947,1721635845252,"fUST",-311.72,0.00013972,2,"2024-07-22T08:10:45.252",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888948,1721635845261,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:45.261",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888949,1721635845271,"fUST",-571.58,0.00013972,2,"2024-07-22T08:10:45.271",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888950,1721635845280,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:45.280",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888951,1721635845289,"fUST",-222.53,0.00013972,2,"2024-07-22T08:10:45.289",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888952,1721635845299,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:45.299",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888953,1721635845308,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:45.308",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888954,1721635845318,"fUST",-164.94,0.00013972,2,"2024-07-22T08:10:45.318",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888955,1721635845327,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:45.327",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888956,1721635845337,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:45.337",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888957,1721635845346,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:45.346",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888958,1721635845355,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:45.355",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888959,1721635845365,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:45.365",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888960,1721635845374,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:45.374",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888961,1721635845383,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:45.383",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888962,1721635845393,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:45.393",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888963,1721635845402,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:45.402",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888964,1721635845411,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:45.411",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888965,1721635845421,"fUST",-267.88663613,0.00013972,2,"2024-07-22T08:10:45.421",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888966,1721635845430,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:45.430",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888967,1721635845439,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:45.439",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888968,1721635845449,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:45.449",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888969,1721635845458,"fUST",-503.54918777,0.00013972,2,"2024-07-22T08:10:45.458",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888970,1721635845467,"fUST",-505.86525202,0.00013972,2,"2024-07-22T08:10:45.467",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888971,1721635845476,"fUST",-504.37885215,0.00013972,2,"2024-07-22T08:10:45.476",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888972,1721635845485,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:45.485",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888973,1721635845495,"fUST",-252.80784773,0.00013972,2,"2024-07-22T08:10:45.495",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888974,1721635845504,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:45.504",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888975,1721635845513,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:45.513",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888976,1721635845522,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:45.522",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888977,1721635845531,"fUST",-338.19,0.00013972,2,"2024-07-22T08:10:45.531",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888978,1721635845541,"fUST",-533.73,0.00013972,2,"2024-07-22T08:10:45.541",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888979,1721635845551,"fUST",-514.26741367,0.00013972,2,"2024-07-22T08:10:45.551",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888980,1721635845561,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:45.561",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888981,1721635845570,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:45.570",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888982,1721635845579,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:45.579",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888983,1721635845589,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:45.589",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888984,1721635845598,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:45.598",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888985,1721635845607,"fUST",-581.84,0.00013972,2,"2024-07-22T08:10:45.607",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888986,1721635845617,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:45.617",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888987,1721635845642,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:45.642",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888988,1721635845652,"fUST",-556.42,0.00013972,2,"2024-07-22T08:10:45.652",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888989,1721635845662,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:45.662",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888990,1721635845672,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:45.672",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888991,1721635845681,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:45.681",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888992,1721635845691,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:45.691",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888993,1721635845700,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:45.700",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888994,1721635845709,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:45.709",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888995,1721635845718,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:45.718",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888996,1721635845728,"fUST",-376.33007202,0.00013972,2,"2024-07-22T08:10:45.728",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888997,1721635845738,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:45.738",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888998,1721635845748,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:45.748",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332888999,1721635845757,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:45.757",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889000,1721635845767,"fUST",-501.29363851,0.00013972,2,"2024-07-22T08:10:45.767",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889001,1721635845779,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:45.779",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889002,1721635845789,"fUST",-502.27364865,0.00013972,2,"2024-07-22T08:10:45.789",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889003,1721635845802,"fUST",-470.79342525,0.00013972,2,"2024-07-22T08:10:45.802",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889004,1721635845812,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:45.812",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889005,1721635845823,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:45.823",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889006,1721635845833,"fUST",-480.60428046,0.00013972,2,"2024-07-22T08:10:45.833",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889007,1721635845843,"fUST",-502.35351957,0.00013972,2,"2024-07-22T08:10:45.843",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889008,1721635845852,"fUST",-504.22224232,0.00013972,2,"2024-07-22T08:10:45.852",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889009,1721635845862,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:45.862",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889010,1721635845871,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:45.871",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889011,1721635845881,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:45.881",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889012,1721635845891,"fUST",-234.0891584,0.00013972,2,"2024-07-22T08:10:45.891",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889013,1721635845903,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:45.903",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889014,1721635845913,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:45.913",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889015,1721635845923,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:45.923",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889016,1721635845933,"fUST",-389.65926264,0.00013972,2,"2024-07-22T08:10:45.933",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889017,1721635845944,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:45.944",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889018,1721635845954,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:45.954",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889019,1721635845964,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:45.964",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889020,1721635845974,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:45.974",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889021,1721635845985,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:45.985",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889022,1721635845994,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:45.994",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889024,1721635846003,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:46.003",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889025,1721635846013,"fUST",-501.41194787,0.00013972,2,"2024-07-22T08:10:46.013",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889026,1721635846022,"fUST",-500.89620177,0.00013972,2,"2024-07-22T08:10:46.022",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889027,1721635846031,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:46.031",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889028,1721635846041,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:46.041",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889029,1721635846052,"fUST",-506.22761474,0.00013972,2,"2024-07-22T08:10:46.052",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889030,1721635846064,"fUST",-504.6871762,0.00013972,2,"2024-07-22T08:10:46.064",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889031,1721635846075,"fUST",-509.47361346,0.00013972,2,"2024-07-22T08:10:46.075",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889032,1721635846086,"fUST",-505.43988984,0.00013972,2,"2024-07-22T08:10:46.086",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889033,1721635846097,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:46.097",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889035,1721635846106,"fUST",-579.55,0.00013972,2,"2024-07-22T08:10:46.106",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889036,1721635846116,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:46.116",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889039,1721635846144,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:46.144",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889041,1721635846155,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:46.155",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889042,1721635846165,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:46.165",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889043,1721635846175,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:46.175",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889044,1721635846186,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:46.186",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889045,1721635846196,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:46.196",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889046,1721635846208,"fUST",-766.89,0.00013972,2,"2024-07-22T08:10:46.208",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889047,1721635846218,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:46.218",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889048,1721635846229,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:46.229",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889049,1721635846239,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:46.239",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889050,1721635846250,"fUST",-503.09669277,0.00013972,2,"2024-07-22T08:10:46.250",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889051,1721635846261,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:46.261",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889052,1721635846271,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:46.271",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889053,1721635846281,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:46.281",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889054,1721635846294,"fUST",-248.33983644,0.00013972,2,"2024-07-22T08:10:46.294",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889055,1721635846304,"fUST",-236.73723315,0.00013972,2,"2024-07-22T08:10:46.304",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889056,1721635846314,"fUST",-377.65,0.00013972,2,"2024-07-22T08:10:46.314",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889057,1721635846324,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:46.324",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889058,1721635846334,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:46.334",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889059,1721635846345,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:46.345",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889060,1721635846356,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:46.356",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889061,1721635846367,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:46.367",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889062,1721635846377,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:46.377",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889063,1721635846386,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:46.386",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889064,1721635846397,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:46.397",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889065,1721635846410,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:46.410",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889066,1721635846422,"fUST",-219.47197617,0.00013972,2,"2024-07-22T08:10:46.422",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889067,1721635846432,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:46.432",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889068,1721635846444,"fUST",-318.18026422,0.00013972,2,"2024-07-22T08:10:46.444",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889069,1721635846454,"fUST",-521.74,0.00013972,2,"2024-07-22T08:10:46.454",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889070,1721635846463,"fUST",-638.7041191,0.00013972,2,"2024-07-22T08:10:46.463",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889071,1721635846473,"fUST",-343.9285831,0.00013972,2,"2024-07-22T08:10:46.473",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889072,1721635846482,"fUST",-584.81,0.00013972,2,"2024-07-22T08:10:46.482",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889073,1721635846492,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:46.492",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889074,1721635846501,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:46.501",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889075,1721635846511,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:46.511",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889076,1721635846521,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:46.521",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889077,1721635846531,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:46.531",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889078,1721635846540,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:46.540",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889079,1721635846550,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:46.550",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889080,1721635846561,"fUST",-176.08,0.00013972,2,"2024-07-22T08:10:46.561",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889081,1721635846571,"fUST",-629.57450782,0.00013972,2,"2024-07-22T08:10:46.571",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889082,1721635846581,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:46.581",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889083,1721635846592,"fUST",-330.25005554,0.00013972,2,"2024-07-22T08:10:46.592",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889084,1721635846603,"fUST",-436.0711919,0.00013972,2,"2024-07-22T08:10:46.603",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889085,1721635846613,"fUST",-201.96832673,0.00013972,2,"2024-07-22T08:10:46.613",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889086,1721635846640,"fUST",-154.81459952,0.00013972,2,"2024-07-22T08:10:46.640",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889087,1721635846650,"fUST",-504.75716021,0.00013972,2,"2024-07-22T08:10:46.650",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889088,1721635846660,"fUST",-504.84380992,0.00013972,2,"2024-07-22T08:10:46.660",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889089,1721635846670,"fUST",-376.95,0.00013972,2,"2024-07-22T08:10:46.670",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889090,1721635846679,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:46.679",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889091,1721635846688,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:46.688",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889092,1721635846698,"fUST",-351.17316634,0.00013972,2,"2024-07-22T08:10:46.698",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889093,1721635846707,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:46.707",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889094,1721635846717,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:46.717",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889095,1721635846726,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:46.726",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889096,1721635846737,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:46.737",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889097,1721635846746,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:46.746",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889098,1721635846757,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:46.757",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889099,1721635846766,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:46.766",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889100,1721635846775,"fUST",-505.33330674,0.00013972,2,"2024-07-22T08:10:46.775",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889101,1721635846785,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:46.785",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889102,1721635846795,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:46.795",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889103,1721635846804,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:46.804",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889104,1721635846813,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:46.813",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889105,1721635846822,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:46.822",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889106,1721635846832,"fUST",-612.57565108,0.00013972,2,"2024-07-22T08:10:46.832",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889107,1721635846841,"fUST",-1885.83,0.00013972,2,"2024-07-22T08:10:46.841",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889108,1721635846850,"fUST",-840.73,0.00013972,2,"2024-07-22T08:10:46.850",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889110,1721635846861,"fUST",-500.0,0.00013972,2,"2024-07-22T08:10:46.861",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889111,1721635846870,"fUST",-916.166216,0.00013972,2,"2024-07-22T08:10:46.870",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889113,1721635846880,"fUST",-916.166224,0.00013972,2,"2024-07-22T08:10:46.880",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889115,1721635846890,"fUST",-199.8387946,0.00013973,2,"2024-07-22T08:10:46.890",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889116,1721635846902,"fUST",-153.0,0.00013973,2,"2024-07-22T08:10:46.902",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889117,1721635846912,"fUST",-206.6425332,0.00013973,2,"2024-07-22T08:10:46.912",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889118,1721635846922,"fUST",-306.8586341,0.00013973,2,"2024-07-22T08:10:46.922",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889119,1721635846931,"fUST",-206.6425332,0.00013973,2,"2024-07-22T08:10:46.931",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889120,1721635846942,"fUST",-293.8749366,0.00013973,2,"2024-07-22T08:10:46.942",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889121,1721635846951,"fUST",-153.0,0.00013973,2,"2024-07-22T08:10:46.951",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889122,1721635846961,"fUST",-293.8749366,0.00013973,2,"2024-07-22T08:10:46.961",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889123,1721635846971,"fUST",-206.6425332,0.00013973,2,"2024-07-22T08:10:46.971",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889124,1721635846981,"fUST",-153.0,0.00013973,2,"2024-07-22T08:10:46.981",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889125,1721635846991,"fUST",-293.8749366,0.00013973,2,"2024-07-22T08:10:46.991",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889126,1721635847000,"fUST",-206.6425332,0.00013973,2,"2024-07-22T08:10:47.000",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889127,1721635847009,"fUST",-153.0,0.00013973,2,"2024-07-22T08:10:47.009",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889128,1721635847019,"fUST",-153.0,0.00013973,2,"2024-07-22T08:10:47.019",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889129,1721635847028,"fUST",-293.8749366,0.00013973,2,"2024-07-22T08:10:47.028",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889130,1721635847037,"fUST",-412.8052514,0.00013973,2,"2024-07-22T08:10:47.037",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889131,1721635847047,"fUST",-306.0,0.00013973,2,"2024-07-22T08:10:47.047",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889132,1721635847057,"fUST",-153.0,0.00013973,2,"2024-07-22T08:10:47.057",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889133,1721635847066,"fUST",-587.7498732,0.00013973,2,"2024-07-22T08:10:47.066",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889134,1721635847076,"fUST",-153.0,0.00013973,2,"2024-07-22T08:10:47.076",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889135,1721635847085,"fUST",-293.8749366,0.00013973,2,"2024-07-22T08:10:47.085",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889136,1721635847094,"fUST",-153.0,0.00013973,2,"2024-07-22T08:10:47.094",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889137,1721635847103,"fUST",-293.8749366,0.00013973,2,"2024-07-22T08:10:47.103",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889138,1721635847112,"fUST",-293.8749366,0.00013973,2,"2024-07-22T08:10:47.112",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889139,1721635847123,"fUST",-293.8749366,0.00013973,2,"2024-07-22T08:10:47.123",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889140,1721635847137,"fUST",-293.8749366,0.00013973,2,"2024-07-22T08:10:47.137",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889141,1721635847152,"fUST",-293.8749366,0.00013973,2,"2024-07-22T08:10:47.152",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889142,1721635847162,"fUST",-1000.0,0.00014,5,"2024-07-22T08:10:47.162",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889143,1721635847171,"fUST",-195.87769448,0.00014,2,"2024-07-22T08:10:47.171",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889144,1721635847180,"fUST",-150.112233,0.00014,4,"2024-07-22T08:10:47.180",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889145,1721635847190,"fUST",-150.112233,0.00014,2,"2024-07-22T08:10:47.190",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889146,1721635847199,"fUST",-150.112233,0.00014,2,"2024-07-22T08:10:47.199",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889147,1721635847208,"fUST",-500.0,0.00014098,2,"2024-07-22T08:10:47.208",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889148,1721635847217,"fUST",-500.0,0.00014099,2,"2024-07-22T08:10:47.217",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889149,1721635847227,"fUST",-442.32467591,0.00014099,2,"2024-07-22T08:10:47.227",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889150,1721635847236,"fUST",-1024.28,0.00014099,2,"2024-07-22T08:10:47.236",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889151,1721635847245,"fUST",-500.0,0.00014099,2,"2024-07-22T08:10:47.245",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889152,1721635847254,"fUST",-500.0,0.00014099,2,"2024-07-22T08:10:47.254",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889153,1721635847268,"fUST",-500.0,0.00014099,2,"2024-07-22T08:10:47.268",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889154,1721635847281,"fUST",-500.0,0.00014099,2,"2024-07-22T08:10:47.281",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889155,1721635847294,"fUST",-500.0,0.00014099,2,"2024-07-22T08:10:47.294",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889156,1721635847307,"fUST",-500.0,0.00014099,2,"2024-07-22T08:10:47.307",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889157,1721635847320,"fUST",-500.0,0.00014099,2,"2024-07-22T08:10:47.320",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889158,1721635847332,"fUST",-557.84269457,0.00014099,2,"2024-07-22T08:10:47.332",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889159,1721635847342,"fUST",-500.0,0.00014099,2,"2024-07-22T08:10:47.342",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889160,1721635847353,"fUST",-500.0,0.00014099,2,"2024-07-22T08:10:47.353",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889161,1721635847366,"fUST",-500.0,0.00014099,2,"2024-07-22T08:10:47.366",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889162,1721635847383,"fUST",-500.0,0.00014099,2,"2024-07-22T08:10:47.383",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889163,1721635847395,"fUST",-500.0,0.00014099,2,"2024-07-22T08:10:47.395",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889164,1721635847407,"fUST",-500.0,0.00014099,2,"2024-07-22T08:10:47.407",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889165,1721635847420,"fUST",-637.35,0.00014099,2,"2024-07-22T08:10:47.420",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889166,1721635847433,"fUST",-500.0,0.00014099,2,"2024-07-22T08:10:47.433",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889167,1721635847445,"fUST",-427.33226804,0.00014099,2,"2024-07-22T08:10:47.445",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889168,1721635847457,"fUST",-630.94293875,0.00014099,2,"2024-07-22T08:10:47.457",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889169,1721635847471,"fUST",-500.0,0.00014099,2,"2024-07-22T08:10:47.471",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889170,1721635847484,"fUST",-500.0,0.00014099,2,"2024-07-22T08:10:47.484",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889171,1721635847497,"fUST",-286.42240119,0.00014099,2,"2024-07-22T08:10:47.497",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889172,1721635847509,"fUST",-500.0,0.00014099,2,"2024-07-22T08:10:47.509",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889173,1721635847520,"fUST",-500.0,0.00014099,2,"2024-07-22T08:10:47.520",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889174,1721635847532,"fUST",-500.0,0.00014099,2,"2024-07-22T08:10:47.532",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889175,1721635847544,"fUST",-350.61,0.00014099,2,"2024-07-22T08:10:47.544",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889176,1721635847556,"fUST",-500.0,0.00014099,2,"2024-07-22T08:10:47.556",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889177,1721635847569,"fUST",-500.0,0.00014099,2,"2024-07-22T08:10:47.569",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889178,1721635847582,"fUST",-543.11,0.00014099,2,"2024-07-22T08:10:47.582",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889179,1721635847595,"fUST",-87555.09363803,0.000141,2,"2024-07-22T08:10:47.595",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889180,1721635847606,"fUST",-151.142,0.00014162,2,"2024-07-22T08:10:47.606",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889181,1721635847617,"fUST",-150.721,0.00014162,2,"2024-07-22T08:10:47.617",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889182,1721635847636,"fUST",-505.0,0.00014162,2,"2024-07-22T08:10:47.636",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889183,1721635847646,"fUST",-1409.0,0.00014162,2,"2024-07-22T08:10:47.646",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889184,1721635847658,"fUST",-153.0,0.00014164,2,"2024-07-22T08:10:47.658",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889185,1721635847670,"fUST",-153.0,0.00014164,2,"2024-07-22T08:10:47.670",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889186,1721635847680,"fUST",-150.112233,0.000142,3,"2024-07-22T08:10:47.680",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889187,1721635847692,"fUST",-457.81,0.00014245,2,"2024-07-22T08:10:47.692",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889188,1721635847704,"fUST",-500.0,0.00014245,2,"2024-07-22T08:10:47.704",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889189,1721635847716,"fUST",-500.0,0.00014245,2,"2024-07-22T08:10:47.716",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889190,1721635847729,"fUST",-500.0,0.00014245,2,"2024-07-22T08:10:47.729",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889191,1721635847740,"fUST",-505.18994287,0.00014245,2,"2024-07-22T08:10:47.740",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889192,1721635847751,"fUST",-500.0,0.00014245,2,"2024-07-22T08:10:47.751",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889193,1721635847764,"fUST",-500.0,0.00014246,2,"2024-07-22T08:10:47.764",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889194,1721635847776,"fUST",-521.37316994,0.00014246,2,"2024-07-22T08:10:47.776",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889195,1721635847788,"fUST",-330.7260849,0.00014246,2,"2024-07-22T08:10:47.788",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889196,1721635847800,"fUST",-1312.54,0.00014246,2,"2024-07-22T08:10:47.800",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889197,1721635847826,"fUST",-500.0,0.00014246,2,"2024-07-22T08:10:47.826",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889198,1721635847838,"fUST",-295.21873202,0.00014246,2,"2024-07-22T08:10:47.838",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889199,1721635847849,"fUST",-500.0,0.00014246,2,"2024-07-22T08:10:47.849",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889200,1721635847860,"fUST",-870.55,0.00014246,2,"2024-07-22T08:10:47.860",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889201,1721635847876,"fUST",-500.0,0.00014246,2,"2024-07-22T08:10:47.876",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889202,1721635847898,"fUST",-378.6,0.00014246,2,"2024-07-22T08:10:47.898",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889203,1721635847913,"fUST",-500.0,0.00014246,2,"2024-07-22T08:10:47.913",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889204,1721635847926,"fUST",-312.62125749,0.00014246,2,"2024-07-22T08:10:47.926",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889205,1721635847942,"fUST",-338.19355343,0.00014246,2,"2024-07-22T08:10:47.942",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889206,1721635847956,"fUST",-500.0,0.00014246,2,"2024-07-22T08:10:47.956",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889207,1721635847969,"fUST",-719.93,0.00014246,2,"2024-07-22T08:10:47.969",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889208,1721635847982,"fUST",-500.0,0.00014246,2,"2024-07-22T08:10:47.982",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889209,1721635847994,"fUST",-500.0,0.00014246,2,"2024-07-22T08:10:47.994",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889210,1721635848008,"fUST",-500.0,0.00014246,2,"2024-07-22T08:10:48.008",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889211,1721635848020,"fUST",-500.0,0.00014246,2,"2024-07-22T08:10:48.020",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889212,1721635848032,"fUST",-500.0,0.00014246,2,"2024-07-22T08:10:48.032",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889213,1721635848048,"fUST",-563.37706925,0.00014246,2,"2024-07-22T08:10:48.048",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889214,1721635848060,"fUST",-500.0,0.00014246,2,"2024-07-22T08:10:48.060",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889215,1721635848072,"fUST",-500.0,0.00014246,2,"2024-07-22T08:10:48.072",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889216,1721635848082,"fUST",-500.0,0.00014246,2,"2024-07-22T08:10:48.082",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889217,1721635848093,"fUST",-634.91050721,0.00014246,2,"2024-07-22T08:10:48.093",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889218,1721635848104,"fUST",-500.0,0.00014246,2,"2024-07-22T08:10:48.104",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889219,1721635848116,"fUST",-500.0,0.00014246,2,"2024-07-22T08:10:48.116",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889220,1721635848133,"fUST",-500.0,0.00014246,2,"2024-07-22T08:10:48.133",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889221,1721635848145,"fUST",-500.0,0.00014246,2,"2024-07-22T08:10:48.145",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889222,1721635848157,"fUST",-500.0,0.00014246,2,"2024-07-22T08:10:48.157",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889223,1721635848169,"fUST",-512.2458314,0.00014246,2,"2024-07-22T08:10:48.169",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889224,1721635848181,"fUST",-552.37938176,0.00014246,2,"2024-07-22T08:10:48.181",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889225,1721635848192,"fUST",-431.38518101,0.00014246,2,"2024-07-22T08:10:48.192",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889226,1721635848205,"fUST",-152.01,0.00014246,2,"2024-07-22T08:10:48.205",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889227,1721635848217,"fUST",-417.62,0.00014246,2,"2024-07-22T08:10:48.217",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889228,1721635848229,"fUST",-349.30165848,0.00014246,2,"2024-07-22T08:10:48.229",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889229,1721635848242,"fUST",-500.0,0.00014246,2,"2024-07-22T08:10:48.242",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889230,1721635848255,"fUST",-500.0,0.00014246,2,"2024-07-22T08:10:48.255",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889231,1721635848268,"fUST",-500.0,0.00014246,2,"2024-07-22T08:10:48.268",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889232,1721635848281,"fUST",-243.92022137,0.00014246,2,"2024-07-22T08:10:48.281",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889233,1721635848294,"fUST",-500.0,0.00014246,2,"2024-07-22T08:10:48.294",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889234,1721635848306,"fUST",-500.0,0.00014246,2,"2024-07-22T08:10:48.306",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889235,1721635848318,"fUST",-500.0,0.00014246,2,"2024-07-22T08:10:48.318",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889236,1721635848331,"fUST",-500.0,0.00014246,2,"2024-07-22T08:10:48.331",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889237,1721635848342,"fUST",-578.41,0.00014246,2,"2024-07-22T08:10:48.342",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889238,1721635848354,"fUST",-500.0,0.00014246,2,"2024-07-22T08:10:48.354",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889239,1721635848366,"fUST",-500.0,0.00014246,2,"2024-07-22T08:10:48.366",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889240,1721635848385,"fUST",-500.0,0.00014246,2,"2024-07-22T08:10:48.385",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889241,1721635848396,"fUST",-203.69218069,0.00014246,2,"2024-07-22T08:10:48.396",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889242,1721635848408,"fUST",-480.33,0.00014246,2,"2024-07-22T08:10:48.408",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889243,1721635848420,"fUST",-313.1,0.00014246,2,"2024-07-22T08:10:48.420",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889244,1721635848432,"fUST",-575.76,0.00014246,2,"2024-07-22T08:10:48.432",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889245,1721635848444,"fUST",-231.39,0.00014246,2,"2024-07-22T08:10:48.444",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889246,1721635848456,"fUST",-238.67,0.00014246,2,"2024-07-22T08:10:48.456",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889247,1721635848469,"fUST",-500.0,0.00014246,2,"2024-07-22T08:10:48.469",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889248,1721635848480,"fUST",-500.0,0.00014246,2,"2024-07-22T08:10:48.480",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889249,1721635848492,"fUST",-500.0,0.00014246,2,"2024-07-22T08:10:48.492",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889250,1721635848503,"fUST",-500.0,0.00014246,2,"2024-07-22T08:10:48.503",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889251,1721635848515,"fUST",-500.0,0.00014246,2,"2024-07-22T08:10:48.515",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889252,1721635848526,"fUST",-500.0,0.00014246,2,"2024-07-22T08:10:48.526",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889253,1721635848538,"fUST",-426.55,0.00014246,2,"2024-07-22T08:10:48.538",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889254,1721635848549,"fUST",-500.0,0.00014246,2,"2024-07-22T08:10:48.549",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889255,1721635848560,"fUST",-259.59583348,0.00014246,2,"2024-07-22T08:10:48.560",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889256,1721635848573,"fUST",-500.0,0.00014246,2,"2024-07-22T08:10:48.573",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889257,1721635848584,"fUST",-500.0,0.00014246,2,"2024-07-22T08:10:48.584",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889258,1721635848596,"fUST",-502.40109538,0.00014246,2,"2024-07-22T08:10:48.596",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889259,1721635848607,"fUST",-500.0,0.00014246,2,"2024-07-22T08:10:48.607",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889260,1721635848622,"fUST",-500.0,0.00014246,2,"2024-07-22T08:10:48.622",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889261,1721635848640,"fUST",-164.22,0.00014246,2,"2024-07-22T08:10:48.640",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889262,1721635848653,"fUST",-500.0,0.00014246,2,"2024-07-22T08:10:48.653",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889263,1721635848666,"fUST",-168.81,0.00014246,2,"2024-07-22T08:10:48.666",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889264,1721635848679,"fUST",-159.50373164,0.00014246,2,"2024-07-22T08:10:48.679",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889265,1721635848696,"fUST",-614.73,0.00014246,2,"2024-07-22T08:10:48.696",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889266,1721635848708,"fUST",-562.60270454,0.00014246,2,"2024-07-22T08:10:48.708",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889267,1721635848719,"fUST",-479.0,0.00014246,2,"2024-07-22T08:10:48.719",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889268,1721635848730,"fUST",-355.37854346,0.00014246,2,"2024-07-22T08:10:48.730",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889269,1721635848741,"fUST",-500.0,0.00014246,2,"2024-07-22T08:10:48.741",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889270,1721635848753,"fUST",-163.32,0.00014246,2,"2024-07-22T08:10:48.753",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889271,1721635848765,"fUST",-325.0620593,0.00014246,2,"2024-07-22T08:10:48.765",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889272,1721635848777,"fUST",-625.08614798,0.00014246,2,"2024-07-22T08:10:48.777",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889273,1721635848789,"fUST",-500.0,0.00014246,2,"2024-07-22T08:10:48.789",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889274,1721635848801,"fUST",-517.82,0.00014246,2,"2024-07-22T08:10:48.801",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889275,1721635848813,"fUST",-500.0,0.00014246,2,"2024-07-22T08:10:48.813",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889276,1721635848825,"fUST",-500.0,0.00014246,2,"2024-07-22T08:10:48.825",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889277,1721635848837,"fUST",-423.74751819,0.00014246,2,"2024-07-22T08:10:48.837",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889278,1721635848850,"fUST",-1885.83,0.00014246,2,"2024-07-22T08:10:48.850",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889279,1721635848861,"fUST",-840.73,0.00014246,2,"2024-07-22T08:10:48.861",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889280,1721635848874,"fUST",-500.0,0.00014246,2,"2024-07-22T08:10:48.874",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889281,1721635848885,"fUST",-750.0,0.00014247,2,"2024-07-22T08:10:48.885",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889282,1721635848897,"fUST",-293.8749366,0.00014247,2,"2024-07-22T08:10:48.897",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889283,1721635848912,"fUST",-206.6425332,0.00014247,2,"2024-07-22T08:10:48.912",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889284,1721635848924,"fUST",-209.2619302,0.00014247,2,"2024-07-22T08:10:48.924",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889285,1721635848935,"fUST",-150.112233,0.000143,3,"2024-07-22T08:10:48.935",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889286,1721635848946,"fUST",-150.112233,0.000143,3,"2024-07-22T08:10:48.946",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889287,1721635848958,"fUST",-500.0,0.00014373,2,"2024-07-22T08:10:48.958",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889288,1721635848969,"fUST",-1024.28,0.00014373,2,"2024-07-22T08:10:48.969",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889289,1721635848982,"fUST",-500.0,0.00014373,2,"2024-07-22T08:10:48.982",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889290,1721635848993,"fUST",-637.35,0.00014373,2,"2024-07-22T08:10:48.993",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889291,1721635849004,"fUST",-500.0,0.00014373,2,"2024-07-22T08:10:49.004",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889292,1721635849016,"fUST",-150.112233,0.000145,4,"2024-07-22T08:10:49.016",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889293,1721635849027,"fUST",-500.0,0.00014519,2,"2024-07-22T08:10:49.027",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889294,1721635849039,"fUST",-1312.54,0.0001452,2,"2024-07-22T08:10:49.039",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889295,1721635849050,"fUST",-541.28,0.0001452,2,"2024-07-22T08:10:49.050",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889296,1721635849062,"fUST",-870.55,0.0001452,2,"2024-07-22T08:10:49.062",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889297,1721635849073,"fUST",-500.0,0.0001452,2,"2024-07-22T08:10:49.073",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889298,1721635849085,"fUST",-500.0,0.0001452,2,"2024-07-22T08:10:49.085",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889299,1721635849096,"fUST",-500.0,0.0001452,2,"2024-07-22T08:10:49.096",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889300,1721635849108,"fUST",-719.93,0.0001452,2,"2024-07-22T08:10:49.108",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889301,1721635849119,"fUST",-500.0,0.0001452,2,"2024-07-22T08:10:49.119",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889302,1721635849132,"fUST",-500.0,0.0001452,2,"2024-07-22T08:10:49.132",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889303,1721635849144,"fUST",-500.0,0.0001452,2,"2024-07-22T08:10:49.144",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889304,1721635849155,"fUST",-500.0,0.0001452,2,"2024-07-22T08:10:49.155",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889305,1721635849166,"fUST",-500.0,0.0001452,2,"2024-07-22T08:10:49.166",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889306,1721635849178,"fUST",-500.0,0.0001452,2,"2024-07-22T08:10:49.178",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889307,1721635849190,"fUST",-500.0,0.0001452,2,"2024-07-22T08:10:49.190",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889308,1721635849204,"fUST",-500.0,0.0001452,2,"2024-07-22T08:10:49.204",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889309,1721635849215,"fUST",-578.41,0.0001452,2,"2024-07-22T08:10:49.215",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889310,1721635849227,"fUST",-500.0,0.0001452,2,"2024-07-22T08:10:49.227",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889311,1721635849239,"fUST",-500.0,0.0001452,2,"2024-07-22T08:10:49.239",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889312,1721635849250,"fUST",-500.0,0.0001452,2,"2024-07-22T08:10:49.250",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889313,1721635849261,"fUST",-500.0,0.0001452,2,"2024-07-22T08:10:49.261",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889314,1721635849273,"fUST",-338.74,0.0001452,2,"2024-07-22T08:10:49.273",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889315,1721635849285,"fUST",-500.0,0.0001452,2,"2024-07-22T08:10:49.285",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889316,1721635849298,"fUST",-500.0,0.0001452,2,"2024-07-22T08:10:49.298",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889317,1721635849310,"fUST",-628.67,0.0001452,2,"2024-07-22T08:10:49.310",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889318,1721635849321,"fUST",-500.0,0.0001452,2,"2024-07-22T08:10:49.321",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889319,1721635849332,"fUST",-1885.83,0.0001452,2,"2024-07-22T08:10:49.332",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889320,1721635849343,"fUST",-840.73,0.0001452,2,"2024-07-22T08:10:49.343",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889321,1721635849354,"fUST",-500.0,0.0001452,2,"2024-07-22T08:10:49.354",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889322,1721635849366,"fUST",-387.3973363,0.00014521,2,"2024-07-22T08:10:49.366",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889323,1721635849378,"fUST",-154.3056047,0.00014579,2,"2024-07-22T08:10:49.378",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889324,1721635849390,"fUST",-637.35,0.00014647,2,"2024-07-22T08:10:49.390",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889325,1721635849401,"fUST",-620.00099459,0.00014656,2,"2024-07-22T08:10:49.401",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889326,1721635849413,"fUST",-526.84583493,0.0001469,2,"2024-07-22T08:10:49.413",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889327,1721635849424,"fUST",-154.77557542,0.0001469,2,"2024-07-22T08:10:49.424",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889328,1721635849435,"fUST",-154.77557542,0.0001469,2,"2024-07-22T08:10:49.435",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889329,1721635849447,"fUST",-791.59820514,0.0001469,2,"2024-07-22T08:10:49.447",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889330,1721635849459,"fUST",-397.25645957,0.0001469,2,"2024-07-22T08:10:49.459",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889331,1721635849470,"fUST",-202.8164842,0.0001469,2,"2024-07-22T08:10:49.470",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889332,1721635849481,"fUST",-202.8164842,0.0001469,2,"2024-07-22T08:10:49.481",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889333,1721635849493,"fUST",-306.0,0.00014712,2,"2024-07-22T08:10:49.493",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889334,1721635849505,"fUST",-153.0,0.00014712,2,"2024-07-22T08:10:49.505",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889335,1721635849517,"fUST",-206.6425332,0.00014712,2,"2024-07-22T08:10:49.517",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889336,1721635849529,"fUST",-1312.54,0.00014794,2,"2024-07-22T08:10:49.529",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889337,1721635849541,"fUST",-870.55,0.00014794,2,"2024-07-22T08:10:49.541",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889338,1721635849552,"fUST",-500.0,0.00014794,2,"2024-07-22T08:10:49.552",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889339,1721635849563,"fUST",-719.93,0.00014794,2,"2024-07-22T08:10:49.563",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889340,1721635849574,"fUST",-455.73,0.00014794,2,"2024-07-22T08:10:49.574",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889341,1721635849585,"fUST",-500.0,0.00014794,2,"2024-07-22T08:10:49.585",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889342,1721635849596,"fUST",-500.0,0.00014794,2,"2024-07-22T08:10:49.596",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889343,1721635849607,"fUST",-500.0,0.00014794,2,"2024-07-22T08:10:49.607",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889344,1721635849618,"fUST",-275.42013401,0.00014794,2,"2024-07-22T08:10:49.618",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889345,1721635849630,"fUST",-500.0,0.00014794,2,"2024-07-22T08:10:49.630",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889346,1721635849641,"fUST",-578.41,0.00014794,2,"2024-07-22T08:10:49.641",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889347,1721635849652,"fUST",-500.0,0.00014794,2,"2024-07-22T08:10:49.652",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889348,1721635849663,"fUST",-500.0,0.00014794,2,"2024-07-22T08:10:49.663",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889349,1721635849673,"fUST",-500.0,0.00014794,2,"2024-07-22T08:10:49.673",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889350,1721635849684,"fUST",-500.0,0.00014794,2,"2024-07-22T08:10:49.684",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889351,1721635849695,"fUST",-500.0,0.00014794,2,"2024-07-22T08:10:49.695",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889352,1721635849707,"fUST",-500.0,0.00014794,2,"2024-07-22T08:10:49.707",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889353,1721635849718,"fUST",-405.22,0.00014794,2,"2024-07-22T08:10:49.718",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889354,1721635849729,"fUST",-1885.83,0.00014794,2,"2024-07-22T08:10:49.729",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889355,1721635849740,"fUST",-840.73,0.00014794,2,"2024-07-22T08:10:49.740",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889356,1721635849751,"fUST",-500.0,0.00014794,2,"2024-07-22T08:10:49.751",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889357,1721635849763,"fUST",-165.0,0.00014795,2,"2024-07-22T08:10:49.763",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889358,1721635849774,"fUST",-153.0,0.00014795,2,"2024-07-22T08:10:49.774",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889359,1721635849785,"fUST",-153.0,0.00014795,2,"2024-07-22T08:10:49.785",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889360,1721635849796,"fUST",-293.8425286,0.00014795,2,"2024-07-22T08:10:49.796",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889361,1721635849807,"fUST",-153.0,0.00014795,2,"2024-07-22T08:10:49.807",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889362,1721635849818,"fUST",-153.0,0.00014795,2,"2024-07-22T08:10:49.818",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889363,1721635849830,"fUST",-153.0,0.00014795,2,"2024-07-22T08:10:49.830",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889364,1721635849842,"fUST",-153.0,0.00014795,2,"2024-07-22T08:10:49.842",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889365,1721635849853,"fUST",-153.0,0.00014795,2,"2024-07-22T08:10:49.853",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889366,1721635849865,"fUST",-306.547776,0.00014795,2,"2024-07-22T08:10:49.865",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889367,1721635850234,"fUST",-500.0,0.00014799,2,"2024-07-22T08:10:50.234",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889368,1721635850254,"fUST",-500.0,0.00014943,2,"2024-07-22T08:10:50.254",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889369,1721635850267,"fUST",-2426.72780151,0.00015,2,"2024-07-22T08:10:50.267",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889370,1721635850277,"fUST",-1107.79559828,0.00015,2,"2024-07-22T08:10:50.277",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889371,1721635850287,"fUST",-1326.41325884,0.00015,2,"2024-07-22T08:10:50.287",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889372,1721635850297,"fUST",-951.10916369,0.00015,2,"2024-07-22T08:10:50.297",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889373,1721635850307,"fUST",-1044.21000206,0.00015,2,"2024-07-22T08:10:50.307",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889374,1721635850316,"fUST",-2033.70658493,0.00015,2,"2024-07-22T08:10:50.316",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889375,1721635850559,"fUST",-810.83567113,0.00015,2,"2024-07-22T08:10:50.559",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889376,1721635850569,"fUST",-1312.54,0.00015068,2,"2024-07-22T08:10:50.569",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889377,1721635850578,"fUST",-870.55,0.00015068,2,"2024-07-22T08:10:50.578",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889378,1721635850588,"fUST",-500.0,0.00015068,2,"2024-07-22T08:10:50.588",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889379,1721635850597,"fUST",-500.00000009,0.00015068,2,"2024-07-22T08:10:50.597",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889380,1721635850607,"fUST",-500.0,0.00015068,2,"2024-07-22T08:10:50.607",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889381,1721635850617,"fUST",-578.41,0.00015068,2,"2024-07-22T08:10:50.617",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889382,1721635850627,"fUST",-500.0,0.00015068,2,"2024-07-22T08:10:50.627",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889383,1721635850637,"fUST",-500.0,0.00015068,2,"2024-07-22T08:10:50.637",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889384,1721635850646,"fUST",-315.03,0.00015068,2,"2024-07-22T08:10:50.646",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889385,1721635850656,"fUST",-490.0,0.00015068,2,"2024-07-22T08:10:50.656",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889386,1721635850665,"fUST",-427.93,0.00015068,2,"2024-07-22T08:10:50.665",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889387,1721635850675,"fUST",-342.31990027,0.00015068,2,"2024-07-22T08:10:50.675",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889388,1721635850688,"fUST",-157.68009973,0.00015068,2,"2024-07-22T08:10:50.688",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889389,1721635850698,"fUST",-1313.44316104,0.00015068,2,"2024-07-22T08:10:50.698",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889390,1721635850709,"fUST",-471.64870024,0.00015068,2,"2024-07-22T08:10:50.709",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889391,1721635850721,"fUST",-100.73813872,0.00015068,2,"2024-07-22T08:10:50.721",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889392,1721635850731,"fUST",-840.73,0.00015068,2,"2024-07-22T08:10:50.731",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889393,1721635850740,"fUST",-500.0,0.00015068,2,"2024-07-22T08:10:50.740",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889394,1721635850750,"fUST",-306.0,0.00015068,2,"2024-07-22T08:10:50.750",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889395,1721635850759,"fUST",-206.5056545,0.00015068,2,"2024-07-22T08:10:50.759",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889396,1721635850769,"fUST",-500.0,0.0001521,2,"2024-07-22T08:10:50.769",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889397,1721635850778,"fUST",-500.0,0.0001521,2,"2024-07-22T08:10:50.778",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889398,1721635850788,"fUST",-500.0,0.0001522,2,"2024-07-22T08:10:50.788",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889399,1721635850797,"fUST",-500.0,0.0001522,2,"2024-07-22T08:10:50.797",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889400,1721635850807,"fUST",-500.0,0.0001522,2,"2024-07-22T08:10:50.807",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889401,1721635850818,"fUST",-500.0,0.0001522,2,"2024-07-22T08:10:50.818",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889402,1721635850827,"fUST",-500.0,0.0001522,2,"2024-07-22T08:10:50.827",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889403,1721635850837,"fUST",-500.0,0.0001522,2,"2024-07-22T08:10:50.837",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889404,1721635850847,"fUST",-500.0,0.0001522,2,"2024-07-22T08:10:50.847",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889405,1721635850858,"fUST",-500.0,0.0001522,2,"2024-07-22T08:10:50.858",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889406,1721635850869,"fUST",-500.0,0.0001522,2,"2024-07-22T08:10:50.869",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889407,1721635850880,"fUST",-500.0,0.0001522,2,"2024-07-22T08:10:50.880",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889408,1721635850890,"fUST",-500.0,0.0001522,2,"2024-07-22T08:10:50.890",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889409,1721635850901,"fUST",-500.0,0.0001523,2,"2024-07-22T08:10:50.901",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889410,1721635850913,"fUST",-500.0,0.0001523,2,"2024-07-22T08:10:50.913",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889411,1721635850923,"fUST",-500.0,0.0001523,2,"2024-07-22T08:10:50.923",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889412,1721635850933,"fUST",-500.0,0.00015231,2,"2024-07-22T08:10:50.933",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889413,1721635850942,"fUST",-500.0,0.00015231,2,"2024-07-22T08:10:50.942",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889414,1721635850953,"fUST",-500.0,0.00015231,2,"2024-07-22T08:10:50.953",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889415,1721635850964,"fUST",-500.0,0.00015231,2,"2024-07-22T08:10:50.964",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889416,1721635850974,"fUST",-500.0,0.00015299,2,"2024-07-22T08:10:50.974",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889417,1721635850984,"fUST",-448.61514018,0.00015299,2,"2024-07-22T08:10:50.984",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889418,1721635850995,"fUST",-649.40005782,0.00015309,2,"2024-07-22T08:10:50.995",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889419,1721635851006,"fUST",-74.61474852,0.00015342,2,"2024-07-22T08:10:51.006",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889420,1721635851017,"fUST",-500.0,0.00015342,2,"2024-07-22T08:10:51.017",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889421,1721635851027,"fUST",-500.0,0.00015342,2,"2024-07-22T08:10:51.027",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889422,1721635851038,"fUST",-751.93,0.00015342,2,"2024-07-22T08:10:51.038",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889423,1721635851048,"fUST",-500.0,0.00015342,2,"2024-07-22T08:10:51.048",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889424,1721635851059,"fUST",-165.28,0.00015342,2,"2024-07-22T08:10:51.059",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889425,1721635851070,"fUST",-500.0,0.00015342,2,"2024-07-22T08:10:51.070",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889426,1721635851079,"fUST",-741.15,0.00015342,2,"2024-07-22T08:10:51.079",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889427,1721635851089,"fUST",-500.0,0.00015342,2,"2024-07-22T08:10:51.089",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889428,1721635851098,"fUST",-500.0,0.00015342,2,"2024-07-22T08:10:51.098",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889429,1721635851107,"fUST",-500.0,0.00015342,2,"2024-07-22T08:10:51.107",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889430,1721635851117,"fUST",-500.0,0.00015342,2,"2024-07-22T08:10:51.117",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889431,1721635851127,"fUST",-500.0,0.00015342,2,"2024-07-22T08:10:51.127",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889432,1721635851136,"fUST",-1312.54,0.00015342,2,"2024-07-22T08:10:51.136",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889433,1721635851146,"fUST",-500.0,0.00015342,2,"2024-07-22T08:10:51.146",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889434,1721635851156,"fUST",-578.41,0.00015342,2,"2024-07-22T08:10:51.156",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889435,1721635851165,"fUST",-485.5,0.00015342,2,"2024-07-22T08:10:51.165",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889436,1721635851174,"fUST",-631.69,0.00015342,2,"2024-07-22T08:10:51.174",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889437,1721635851184,"fUST",-1885.83,0.00015342,2,"2024-07-22T08:10:51.184",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889438,1721635851194,"fUST",-840.73,0.00015342,2,"2024-07-22T08:10:51.194",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889439,1721635851205,"fUST",-500.0,0.00015342,2,"2024-07-22T08:10:51.205",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889440,1721635851215,"fUST",-620.00004973,0.00015389,2,"2024-07-22T08:10:51.215",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889441,1721635851226,"fUST",-260.370538,0.00015425,2,"2024-07-22T08:10:51.226",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889442,1721635851236,"fUST",-600.0,0.00015517,2,"2024-07-22T08:10:51.236",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889443,1721635851246,"fUST",-306.0,0.00015534,2,"2024-07-22T08:10:51.246",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889444,1721635851257,"fUST",-1575.24,0.00015616,2,"2024-07-22T08:10:51.257",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889445,1721635851268,"fUST",-500.0,0.00015616,2,"2024-07-22T08:10:51.268",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889446,1721635851279,"fUST",-500.0,0.00015616,2,"2024-07-22T08:10:51.279",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889447,1721635851290,"fUST",-751.93,0.00015616,2,"2024-07-22T08:10:51.290",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889448,1721635851301,"fUST",-500.0,0.00015616,2,"2024-07-22T08:10:51.301",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889449,1721635851313,"fUST",-500.0,0.00015616,2,"2024-07-22T08:10:51.313",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889450,1721635851323,"fUST",-741.15,0.00015616,2,"2024-07-22T08:10:51.323",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889451,1721635851333,"fUST",-500.0,0.00015616,2,"2024-07-22T08:10:51.333",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889452,1721635851345,"fUST",-281.33,0.00015616,2,"2024-07-22T08:10:51.345",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889453,1721635851358,"fUST",-500.0,0.00015616,2,"2024-07-22T08:10:51.358",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889454,1721635851370,"fUST",-500.0,0.00015616,2,"2024-07-22T08:10:51.370",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889455,1721635851382,"fUST",-500.0,0.00015616,2,"2024-07-22T08:10:51.382",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889456,1721635851392,"fUST",-500.0,0.00015616,2,"2024-07-22T08:10:51.392",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889457,1721635851403,"fUST",-578.41,0.00015616,2,"2024-07-22T08:10:51.403",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889458,1721635851413,"fUST",-1885.83,0.00015616,2,"2024-07-22T08:10:51.413",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889459,1721635851423,"fUST",-840.73,0.00015616,2,"2024-07-22T08:10:51.423",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889460,1721635851433,"fUST",-500.0,0.00015616,2,"2024-07-22T08:10:51.433",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889461,1721635851442,"fUST",-985.203541,0.00015616,2,"2024-07-22T08:10:51.442",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889462,1721635851452,"fUST",-985.203541,0.00015616,2,"2024-07-22T08:10:51.452",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889463,1721635851463,"fUST",-985.203541,0.00015616,2,"2024-07-22T08:10:51.463",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889464,1721635851473,"fUST",-985.203541,0.00015616,2,"2024-07-22T08:10:51.473",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889465,1721635851483,"fUST",-985.203541,0.00015616,2,"2024-07-22T08:10:51.483",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889466,1721635851493,"fUST",-985.203541,0.00015616,2,"2024-07-22T08:10:51.493",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889467,1721635851503,"fUST",-985.203541,0.00015616,2,"2024-07-22T08:10:51.503",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889468,1721635851512,"fUST",-985.203541,0.00015616,2,"2024-07-22T08:10:51.512",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889469,1721635851522,"fUST",-985.203541,0.00015616,2,"2024-07-22T08:10:51.522",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889470,1721635851532,"fUST",-985.203541,0.00015616,2,"2024-07-22T08:10:51.532",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889471,1721635851542,"fUST",-985.203541,0.00015616,2,"2024-07-22T08:10:51.542",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889472,1721635851552,"fUST",-985.203541,0.00015616,2,"2024-07-22T08:10:51.552",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889473,1721635851562,"fUST",-985.203541,0.00015616,2,"2024-07-22T08:10:51.562",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889474,1721635851572,"fUST",-985.203541,0.00015616,2,"2024-07-22T08:10:51.572",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889475,1721635851582,"fUST",-985.203541,0.00015616,2,"2024-07-22T08:10:51.582",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889476,1721635851592,"fUST",-985.203541,0.00015616,2,"2024-07-22T08:10:51.592",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889477,1721635851602,"fUST",-985.203541,0.00015616,2,"2024-07-22T08:10:51.602",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889478,1721635851612,"fUST",-985.203541,0.00015616,2,"2024-07-22T08:10:51.612",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889479,1721635851622,"fUST",-985.203541,0.00015616,2,"2024-07-22T08:10:51.622",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889480,1721635851634,"fUST",-985.203541,0.00015616,2,"2024-07-22T08:10:51.634",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889481,1721635851644,"fUST",-153.0,0.00015616,2,"2024-07-22T08:10:51.644",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889482,1721635851654,"fUST",-600.0,0.00015679,2,"2024-07-22T08:10:51.654",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889483,1721635851664,"fUST",-543.11,0.0001568,2,"2024-07-22T08:10:51.664",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889484,1721635851674,"fUST",-122615.43564521,0.0001569,2,"2024-07-22T08:10:51.674",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889485,1721635851828,"fUST",-1746.5,0.00013076,2,"2024-07-22T08:10:51.828",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889486,1721635851865,"fUST",-145.56877685,0.00013076,2,"2024-07-22T08:10:51.865",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889487,1721635851875,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:51.875",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889488,1721635851889,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:51.889",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889489,1721635851901,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:51.901",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889490,1721635851912,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:51.912",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889491,1721635851922,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:51.922",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889492,1721635851932,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:51.932",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889493,1721635851943,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:51.943",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889494,1721635851955,"fUST",-313.89179109,0.00013698,2,"2024-07-22T08:10:51.955",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889495,1721635851966,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:51.966",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889496,1721635851976,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:51.976",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889497,1721635851986,"fUST",-289.00363529,0.00013698,2,"2024-07-22T08:10:51.986",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889498,1721635851996,"fUST",-500.0,0.00013698,2,"2024-07-22T08:10:51.996",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889499,1721635852006,"fUST",-293.8749366,0.00014,2,"2024-07-22T08:10:52.006",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889500,1721635852015,"fUST",-12305.58222908,0.0001569,2,"2024-07-22T08:10:52.015",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889501,1721635852025,"fUST",-2000.0,0.00015699,2,"2024-07-22T08:10:52.025",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889502,1721635852034,"fUST",-543.11,0.00015707,2,"2024-07-22T08:10:52.034",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889503,1721635852043,"fUST",-543.11,0.00015707,2,"2024-07-22T08:10:52.043",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889504,1721635852052,"fUST",-543.11,0.00015707,2,"2024-07-22T08:10:52.052",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889505,1721635852062,"fUST",-543.11,0.00015707,2,"2024-07-22T08:10:52.062",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889506,1721635852072,"fUST",-543.17,0.00015707,2,"2024-07-22T08:10:52.072",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889507,1721635852081,"fUST",-3126.2052014,0.00015708,2,"2024-07-22T08:10:52.081",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889508,1721635852090,"fUST",-80611.97829408,0.00015708,2,"2024-07-22T08:10:52.090",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889509,1721635852100,"fUST",-33184.48522723,0.00015708,2,"2024-07-22T08:10:52.100",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889510,1721635852109,"fUST",-20354.21654022,0.00015708,2,"2024-07-22T08:10:52.109",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889511,1721635852118,"fUST",-10521.90031923,0.00015708,2,"2024-07-22T08:10:52.118",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889512,1721635852127,"fUST",-4924.72133787,0.00015708,2,"2024-07-22T08:10:52.127",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889513,1721635852137,"fUST",-4076.21094792,0.00015708,2,"2024-07-22T08:10:52.137",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889514,1721635852146,"fUST",-1161.70660488,0.00015708,2,"2024-07-22T08:10:52.146",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889515,1721635852156,"fUST",-13431.75505121,0.00015708,2,"2024-07-22T08:10:52.156",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889516,1721635852166,"fUST",-4249.03828828,0.00015708,2,"2024-07-22T08:10:52.166",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889517,1721635852175,"fUST",-1696.90892194,0.00015708,2,"2024-07-22T08:10:52.175",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889518,1721635852184,"fUST",-5200.27807032,0.00015708,2,"2024-07-22T08:10:52.184",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889519,1721635852194,"fUST",-7108.24227971,0.00015708,2,"2024-07-22T08:10:52.194",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889520,1721635852203,"fUST",-3774.73299527,0.00015708,2,"2024-07-22T08:10:52.203",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889521,1721635852212,"fUST",-3820.46903031,0.00015708,2,"2024-07-22T08:10:52.212",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889522,1721635852221,"fUST",-1762.40924644,0.00015708,2,"2024-07-22T08:10:52.221",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889523,1721635852231,"fUST",-8399.99138129,0.00015708,2,"2024-07-22T08:10:52.231",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889524,1721635852240,"fUST",-2811.09464157,0.00015708,2,"2024-07-22T08:10:52.240",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889525,1721635852249,"fUST",-18498.2120516,0.00015708,2,"2024-07-22T08:10:52.249",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889526,1721635852259,"fUST",-4001.92634564,0.00015708,2,"2024-07-22T08:10:52.259",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889527,1721635852268,"fUST",-1500.0,0.00015708,2,"2024-07-22T08:10:52.268",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889528,1721635852277,"fUST",-944.69422974,0.00015708,2,"2024-07-22T08:10:52.277",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889529,1721635852287,"fUST",-784.4770773,0.00015708,2,"2024-07-22T08:10:52.287",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889530,1721635852297,"fUST",-2000.0,0.00015708,2,"2024-07-22T08:10:52.297",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889531,1721635852306,"fUST",-97477.09347771,0.00015708,2,"2024-07-22T08:10:52.306",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889532,1721635852315,"fUST",-49029.92656958,0.00015709,2,"2024-07-22T08:10:52.315",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889533,1721635852324,"fUST",-53064.15054415,0.00015709,2,"2024-07-22T08:10:52.324",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889534,1721635852334,"fUST",-156.62960029,0.00015712,2,"2024-07-22T08:10:52.334",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889535,1721635852343,"fUST",-153.0,0.00015727,2,"2024-07-22T08:10:52.343",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889536,1721635852353,"fUST",-306.0,0.00015727,2,"2024-07-22T08:10:52.353",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889537,1721635852362,"fUST",-153.0,0.00015727,2,"2024-07-22T08:10:52.362",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889538,1721635852371,"fUST",-587.6457132,0.00015775,2,"2024-07-22T08:10:52.371",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889539,1721635852381,"fUST",-293.8425286,0.00015775,2,"2024-07-22T08:10:52.381",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889540,1721635852391,"fUST",-482.392952,0.00015775,2,"2024-07-22T08:10:52.391",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889541,1721635852400,"fUST",-754.06506365,0.00015841,2,"2024-07-22T08:10:52.400",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889542,1721635852412,"fUST",-1575.24,0.0001589,2,"2024-07-22T08:10:52.412",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889543,1721635852423,"fUST",-500.0,0.0001589,2,"2024-07-22T08:10:52.423",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889544,1721635852432,"fUST",-500.0,0.0001589,2,"2024-07-22T08:10:52.432",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889545,1721635852442,"fUST",-751.93,0.0001589,2,"2024-07-22T08:10:52.442",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889546,1721635852451,"fUST",-632.02,0.0001589,2,"2024-07-22T08:10:52.451",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889547,1721635852461,"fUST",-500.0,0.0001589,2,"2024-07-22T08:10:52.461",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889548,1721635852472,"fUST",-741.15,0.0001589,2,"2024-07-22T08:10:52.472",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889549,1721635852484,"fUST",-500.0,0.0001589,2,"2024-07-22T08:10:52.484",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889550,1721635852496,"fUST",-482.68,0.0001589,2,"2024-07-22T08:10:52.496",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889551,1721635852506,"fUST",-500.0,0.0001589,2,"2024-07-22T08:10:52.506",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889552,1721635852516,"fUST",-500.0,0.0001589,2,"2024-07-22T08:10:52.516",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889553,1721635852526,"fUST",-500.0,0.0001589,2,"2024-07-22T08:10:52.526",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889554,1721635852535,"fUST",-578.41,0.0001589,2,"2024-07-22T08:10:52.535",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889555,1721635852545,"fUST",-1885.83,0.0001589,2,"2024-07-22T08:10:52.545",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889556,1721635852554,"fUST",-840.73,0.0001589,2,"2024-07-22T08:10:52.554",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889557,1721635852563,"fUST",-500.0,0.0001589,2,"2024-07-22T08:10:52.563",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889558,1721635852573,"fUST",-153.0,0.0001589,2,"2024-07-22T08:10:52.573",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889559,1721635852582,"fUST",-153.0,0.0001589,2,"2024-07-22T08:10:52.582",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889560,1721635852591,"fUST",-153.0,0.0001589,2,"2024-07-22T08:10:52.591",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889561,1721635852601,"fUST",-153.0,0.0001589,2,"2024-07-22T08:10:52.601",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889562,1721635852611,"fUST",-1000.0,0.00016,5,"2024-07-22T08:10:52.611",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889563,1721635852620,"fUST",-3000.0,0.00016,2,"2024-07-22T08:10:52.620",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889564,1721635852630,"fUST",-3000.0,0.0001601,2,"2024-07-22T08:10:52.630",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889565,1721635852640,"fUST",-3000.0,0.0001602,2,"2024-07-22T08:10:52.640",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889566,1721635852651,"fUST",-3000.0,0.0001603,2,"2024-07-22T08:10:52.651",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889567,1721635852662,"fUST",-3000.0,0.0001604,2,"2024-07-22T08:10:52.662",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889568,1721635852671,"fUST",-3000.0,0.0001605,2,"2024-07-22T08:10:52.671",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889569,1721635852680,"fUST",-3000.0,0.0001606,2,"2024-07-22T08:10:52.680",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889570,1721635852690,"fUST",-2474.15669818,0.0001607,2,"2024-07-22T08:10:52.690",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889969,1721636733305,"fUST",-300.0,0.00012927,2,"2024-07-22T08:25:33.305",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889970,1721636733332,"fUST",-24900.0,0.00012928,2,"2024-07-22T08:25:33.332",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889971,1721636733359,"fUST",-189.195446,0.0001333,2,"2024-07-22T08:25:33.359",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889972,1721636733385,"fUST",-1655.5601797,0.00013598,2,"2024-07-22T08:25:33.385",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889973,1721636733411,"fUST",-500.0,0.00013698,2,"2024-07-22T08:25:33.411",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889974,1721636733437,"fUST",-500.0,0.00013698,2,"2024-07-22T08:25:33.437",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889975,1721636733462,"fUST",-500.0,0.00013698,2,"2024-07-22T08:25:33.462",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889976,1721636733487,"fUST",-621.49,0.00013698,2,"2024-07-22T08:25:33.487",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889977,1721636733510,"fUST",-294.14,0.00013698,2,"2024-07-22T08:25:33.510",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889978,1721636733534,"fUST",-540.73,0.00013698,2,"2024-07-22T08:25:33.534",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889979,1721636733558,"fUST",-500.0,0.00013698,2,"2024-07-22T08:25:33.558",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889980,1721636733582,"fUST",-500.0,0.00013698,2,"2024-07-22T08:25:33.582",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889981,1721636733605,"fUST",-500.0,0.00013698,2,"2024-07-22T08:25:33.605",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889982,1721636733630,"fUST",-500.0,0.00013698,2,"2024-07-22T08:25:33.630",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889983,1721636733654,"fUST",-500.0,0.00013698,2,"2024-07-22T08:25:33.654",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889984,1721636733678,"fUST",-500.0,0.00013698,2,"2024-07-22T08:25:33.678",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889985,1721636733702,"fUST",-500.0,0.00013698,2,"2024-07-22T08:25:33.702",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889986,1721636733726,"fUST",-500.0,0.00013698,2,"2024-07-22T08:25:33.726",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889987,1721636733751,"fUST",-500.0,0.00013698,2,"2024-07-22T08:25:33.751",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889988,1721636733775,"fUST",-500.0,0.00013698,2,"2024-07-22T08:25:33.775",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889989,1721636733801,"fUST",-500.0,0.00013698,2,"2024-07-22T08:25:33.801",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889990,1721636733825,"fUST",-500.0,0.00013698,2,"2024-07-22T08:25:33.825",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889991,1721636733850,"fUST",-649.40005782,0.00013698,2,"2024-07-22T08:25:33.850",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889992,1721636733874,"fUST",-500.0,0.00013698,2,"2024-07-22T08:25:33.874",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889993,1721636733897,"fUST",-500.0,0.00013698,2,"2024-07-22T08:25:33.897",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889994,1721636733921,"fUST",-500.0,0.00013698,2,"2024-07-22T08:25:33.921",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889995,1721636733946,"fUST",-349.06904044,0.00013698,2,"2024-07-22T08:25:33.946",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889996,1721636733972,"fUST",-500.0,0.00013698,2,"2024-07-22T08:25:33.972",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889997,1721636733997,"fUST",-500.0,0.00013698,2,"2024-07-22T08:25:33.997",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889998,1721636734021,"fUST",-163.32,0.00013698,2,"2024-07-22T08:25:34.021",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332889999,1721636734045,"fUST",-625.08614798,0.00013698,2,"2024-07-22T08:25:34.045",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890000,1721636734069,"fUST",-500.0,0.00013698,2,"2024-07-22T08:25:34.069",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890001,1721636734092,"fUST",-512.2458314,0.00013698,2,"2024-07-22T08:25:34.092",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890002,1721636734117,"fUST",-552.37938176,0.00013698,2,"2024-07-22T08:25:34.117",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890003,1721636734146,"fUST",-500.0,0.00013698,2,"2024-07-22T08:25:34.146",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890004,1721636734170,"fUST",-152.01,0.00013698,2,"2024-07-22T08:25:34.170",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890005,1721636734193,"fUST",-417.62,0.00013698,2,"2024-07-22T08:25:34.193",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890006,1721636734217,"fUST",-426.55,0.00013698,2,"2024-07-22T08:25:34.217",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890007,1721636734243,"fUST",-500.0,0.00013698,2,"2024-07-22T08:25:34.243",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890008,1721636734266,"fUST",-500.0,0.00013698,2,"2024-07-22T08:25:34.266",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890009,1721636734289,"fUST",-330.7260849,0.00013698,2,"2024-07-22T08:25:34.289",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890010,1721636734311,"fUST",-500.0,0.00013698,2,"2024-07-22T08:25:34.311",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890011,1721636734335,"fUST",-500.0,0.00013698,2,"2024-07-22T08:25:34.335",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890012,1721636734357,"fUST",-500.0,0.00013698,2,"2024-07-22T08:25:34.357",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890013,1721636734381,"fUST",-627.617767,0.00013699,2,"2024-07-22T08:25:34.381",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890014,1721636734404,"fUST",-3000.0,0.00013699,2,"2024-07-22T08:25:34.404",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890015,1721636734426,"fUST",-166.67060452,0.00013971,2,"2024-07-22T08:25:34.426",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890016,1721636734450,"fUST",-479.32131012,0.00013971,2,"2024-07-22T08:25:34.450",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890017,1721636734473,"fUST",-500.0,0.00013971,2,"2024-07-22T08:25:34.473",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890018,1721636734497,"fUST",-493.32657813,0.00013971,2,"2024-07-22T08:25:34.497",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890019,1721636734532,"fUST",-500.0,0.00013972,2,"2024-07-22T08:25:34.532",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890020,1721636734558,"fUST",-500.0,0.00013972,2,"2024-07-22T08:25:34.558",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890021,1721636734583,"fUST",-500.0,0.00013972,2,"2024-07-22T08:25:34.583",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890022,1721636734608,"fUST",-500.0,0.00013972,2,"2024-07-22T08:25:34.608",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890023,1721636734633,"fUST",-500.0,0.00013972,2,"2024-07-22T08:25:34.633",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890024,1721636734657,"fUST",-500.0,0.00013972,2,"2024-07-22T08:25:34.657",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890025,1721636734681,"fUST",-500.0,0.00013972,2,"2024-07-22T08:25:34.681",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890026,1721636734705,"fUST",-500.0,0.00013972,2,"2024-07-22T08:25:34.705",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890027,1721636734728,"fUST",-500.0,0.00013972,2,"2024-07-22T08:25:34.728",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890028,1721636734752,"fUST",-367.12165848,0.00013972,2,"2024-07-22T08:25:34.752",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890029,1721636734776,"fUST",-500.0,0.00013972,2,"2024-07-22T08:25:34.776",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890030,1721636734799,"fUST",-500.0,0.00013972,2,"2024-07-22T08:25:34.799",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890031,1721636781772,"fUST",307.83582326,0.0001,2,"2024-07-22T08:26:21.772",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890032,1721636786443,"fUST",272.30571455,9.999e-05,2,"2024-07-22T08:26:26.443",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890033,1721636800098,"fUST",848.7955125,9.999e-05,2,"2024-07-22T08:26:40.098",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890034,1721636808218,"fUST",19358.7489617,0.00013385,2,"2024-07-22T08:26:48.218",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890035,1721636812700,"fUST",272.14864202,0.00012121,2,"2024-07-22T08:26:52.700",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890037,1721636816710,"fUST",4707.50365433,0.0001,2,"2024-07-22T08:26:56.710",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890040,1721636823197,"fUST",500.0,0.00013698,2,"2024-07-22T08:27:03.197",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890041,1721636823477,"fUST",500.0,0.00013972,2,"2024-07-22T08:27:03.477",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890042,1721636835874,"fUST",202.8164842,0.00012119,2,"2024-07-22T08:27:15.874",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890043,1721636838342,"fUST",202.8164842,0.00012119,2,"2024-07-22T08:27:18.342",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890044,1721636838376,"fUST",500.0,0.00013698,2,"2024-07-22T08:27:18.376",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890045,1721636840227,"fUST",5000.0,0.00013,2,"2024-07-22T08:27:20.227",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890046,1721636846657,"fUST",313.808884,0.00013699,2,"2024-07-22T08:27:26.657",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890047,1721636849385,"fUST",189.195446,0.00013485,2,"2024-07-22T08:27:29.385",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890048,1721636856891,"fUST",154.85621034,0.0001,2,"2024-07-22T08:27:36.891",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890049,1721636857519,"fUST",154.82195475,0.0001,2,"2024-07-22T08:27:37.519",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890050,1721636862791,"fUST",154.82195475,0.00012119,2,"2024-07-22T08:27:42.791",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890051,1721636865125,"fUST",3098.08745181,0.00012119,2,"2024-07-22T08:27:45.125",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890052,1721636874430,"fUST",1628.33517932,0.00012119,2,"2024-07-22T08:27:54.430",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890053,1721636877640,"fUST",154.87906654,0.00012119,2,"2024-07-22T08:27:57.640",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890054,1721636882028,"fUST",3781.68915549,0.00012119,2,"2024-07-22T08:28:02.028",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890056,1721636884901,"fUST",2110.33261488,0.00012119,2,"2024-07-22T08:28:04.901",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890057,1721636885385,"fUST",148272.62071711,0.00012119,2,"2024-07-22T08:28:05.385",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890115,1721637037809,"fUST",-403.20520553,9.999e-05,2,"2024-07-22T08:30:37.809",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890116,1721637037819,"fUST",-393.96757205,0.00012119,2,"2024-07-22T08:30:37.819",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890117,1721637037834,"fUST",-75829.22431748,0.00012119,2,"2024-07-22T08:30:37.834",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890118,1721637037844,"fUST",-218.11782057,0.00012119,2,"2024-07-22T08:30:37.844",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890119,1721637037855,"fUST",-19442.92605809,0.00012119,2,"2024-07-22T08:30:37.855",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890120,1721637037865,"fUST",-4707.50365433,0.00012119,2,"2024-07-22T08:30:37.865",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890121,1721637037875,"fUST",-154.82195475,0.00012119,2,"2024-07-22T08:30:37.875",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890122,1721637037885,"fUST",-154.82195475,0.00012119,2,"2024-07-22T08:30:37.885",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890123,1721637037894,"fUST",-3781.68915549,0.00012119,2,"2024-07-22T08:30:37.894",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890124,1721637037905,"fUST",-3396.89490653,0.00013672,2,"2024-07-22T08:30:37.905",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890125,1721637037915,"fUST",-500.0,0.00013698,2,"2024-07-22T08:30:37.915",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890126,1721637037925,"fUST",-500.0,0.00013698,2,"2024-07-22T08:30:37.925",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890127,1721637037935,"fUST",-500.0,0.00013698,2,"2024-07-22T08:30:37.935",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890128,1721637037945,"fUST",-201.96832673,0.00013698,2,"2024-07-22T08:30:37.945",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890129,1721637037954,"fUST",-504.75716021,0.00013698,2,"2024-07-22T08:30:37.954",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890130,1721637037964,"fUST",-504.84380992,0.00013698,2,"2024-07-22T08:30:37.964",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890131,1721637037973,"fUST",-500.0,0.00013698,2,"2024-07-22T08:30:37.973",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890132,1721637037982,"fUST",-500.0,0.00013698,2,"2024-07-22T08:30:37.982",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890133,1721637037991,"fUST",-154.81459952,0.00013698,2,"2024-07-22T08:30:37.991",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890134,1721637038000,"fUST",-509.47361346,0.00013698,2,"2024-07-22T08:30:38.000",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890135,1721637038010,"fUST",-504.6871762,0.00013698,2,"2024-07-22T08:30:38.010",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890136,1721637038019,"fUST",-505.43988984,0.00013698,2,"2024-07-22T08:30:38.019",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890137,1721637038028,"fUST",-500.0,0.00013698,2,"2024-07-22T08:30:38.028",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890138,1721637038038,"fUST",-500.0,0.00013698,2,"2024-07-22T08:30:38.038",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890139,1721637038047,"fUST",-500.0,0.00013698,2,"2024-07-22T08:30:38.047",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890140,1721637038056,"fUST",-500.0,0.00013698,2,"2024-07-22T08:30:38.056",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890141,1721637038068,"fUST",-500.0,0.00013698,2,"2024-07-22T08:30:38.068",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890142,1721637038079,"fUST",-500.03544072,0.00013698,2,"2024-07-22T08:30:38.079",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890143,1721637038090,"fUST",-500.0,0.00013698,2,"2024-07-22T08:30:38.090",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890144,1721637038101,"fUST",-500.0,0.00013698,2,"2024-07-22T08:30:38.101",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890145,1721637038111,"fUST",-500.0,0.00013698,2,"2024-07-22T08:30:38.111",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890146,1721637038122,"fUST",-500.0,0.00013698,2,"2024-07-22T08:30:38.122",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890147,1721637038131,"fUST",-500.0,0.00013698,2,"2024-07-22T08:30:38.131",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890148,1721637038140,"fUST",-500.0,0.00013698,2,"2024-07-22T08:30:38.140",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890149,1721637038149,"fUST",-500.0,0.00013698,2,"2024-07-22T08:30:38.149",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890150,1721637038158,"fUST",-500.0,0.00013698,2,"2024-07-22T08:30:38.158",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890151,1721637038167,"fUST",-500.0,0.00013698,2,"2024-07-22T08:30:38.167",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890152,1721637038176,"fUST",-545.94528283,0.00013698,2,"2024-07-22T08:30:38.176",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890153,1721637038185,"fUST",-500.0,0.00013698,2,"2024-07-22T08:30:38.185",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890154,1721637038193,"fUST",-500.0,0.00013698,2,"2024-07-22T08:30:38.193",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890155,1721637038202,"fUST",-500.0,0.00013698,2,"2024-07-22T08:30:38.202",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890156,1721637038211,"fUST",-450.80758754,0.00013972,2,"2024-07-22T08:30:38.211",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890157,1721637038220,"fUST",-500.0,0.00013972,2,"2024-07-22T08:30:38.220",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890158,1721637038229,"fUST",-87555.09363803,0.000141,2,"2024-07-22T08:30:38.229",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890159,1721637038240,"fUST",-1448.61515729,0.00014145,2,"2024-07-22T08:30:38.240",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890160,1721637038250,"fUST",-500.0,0.00014234,2,"2024-07-22T08:30:38.250",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890161,1721637038259,"fUST",-161.1256529,0.00014234,2,"2024-07-22T08:30:38.259",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890162,1721637038269,"fUST",-367.32703968,0.00014234,2,"2024-07-22T08:30:38.269",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890163,1721637038280,"fUST",-1050.34669992,0.00014234,2,"2024-07-22T08:30:38.280",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890164,1721637038290,"fUST",-1050.34669992,0.00014234,2,"2024-07-22T08:30:38.290",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890165,1721637038299,"fUST",-500.0,0.00014234,2,"2024-07-22T08:30:38.299",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890166,1721637038308,"fUST",-1050.34669992,0.00014234,2,"2024-07-22T08:30:38.308",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890167,1721637038321,"fUST",-500.0,0.00014234,2,"2024-07-22T08:30:38.321",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890168,1721637038331,"fUST",-1050.34669992,0.00014234,2,"2024-07-22T08:30:38.331",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890169,1721637038340,"fUST",-1050.34669992,0.00014234,2,"2024-07-22T08:30:38.340",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890170,1721637038349,"fUST",-1050.34669992,0.00014234,2,"2024-07-22T08:30:38.349",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890171,1721637038359,"fUST",-1050.34669992,0.00014234,2,"2024-07-22T08:30:38.359",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890172,1721637038369,"fUST",-200.87987725,0.00014234,2,"2024-07-22T08:30:38.369",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890173,1721637038380,"fUST",-1050.34669992,0.00014234,2,"2024-07-22T08:30:38.380",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890174,1721637038389,"fUST",-1050.34669992,0.00014234,2,"2024-07-22T08:30:38.389",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890175,1721637038399,"fUST",-500.0,0.00014234,2,"2024-07-22T08:30:38.399",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890176,1721637038411,"fUST",-1050.34669992,0.00014234,2,"2024-07-22T08:30:38.411",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890177,1721637038420,"fUST",-1050.34669992,0.00014234,2,"2024-07-22T08:30:38.420",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890178,1721637038429,"fUST",-500.0,0.00014234,2,"2024-07-22T08:30:38.429",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890179,1721637038438,"fUST",-1050.34669992,0.00014234,2,"2024-07-22T08:30:38.438",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890180,1721637038447,"fUST",-500.0,0.00014234,2,"2024-07-22T08:30:38.447",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890181,1721637038457,"fUST",-500.0,0.00014234,2,"2024-07-22T08:30:38.457",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890182,1721637038466,"fUST",-500.0,0.00014234,2,"2024-07-22T08:30:38.466",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890183,1721637038475,"fUST",-1050.34669992,0.00014234,2,"2024-07-22T08:30:38.475",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890184,1721637038484,"fUST",-500.0,0.00014234,2,"2024-07-22T08:30:38.484",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890185,1721637038493,"fUST",-1050.34669992,0.00014234,2,"2024-07-22T08:30:38.493",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890186,1721637038502,"fUST",-1050.34669992,0.00014234,2,"2024-07-22T08:30:38.502",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890187,1721637038511,"fUST",-500.0,0.00014234,2,"2024-07-22T08:30:38.511",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890188,1721637038520,"fUST",-1050.34669992,0.00014234,2,"2024-07-22T08:30:38.520",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890189,1721637038529,"fUST",-1050.34669992,0.00014234,2,"2024-07-22T08:30:38.529",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890190,1721637038538,"fUST",-500.0,0.00014234,2,"2024-07-22T08:30:38.538",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890191,1721637038547,"fUST",-1050.34669992,0.00014234,2,"2024-07-22T08:30:38.547",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890192,1721637038556,"fUST",-500.0,0.00014234,2,"2024-07-22T08:30:38.556",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890193,1721637038565,"fUST",-500.0,0.00014234,2,"2024-07-22T08:30:38.565",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890194,1721637038574,"fUST",-1050.34669992,0.00014234,2,"2024-07-22T08:30:38.574",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890195,1721637038583,"fUST",-1050.34669992,0.00014234,2,"2024-07-22T08:30:38.583",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890196,1721637038592,"fUST",-1050.34669992,0.00014234,2,"2024-07-22T08:30:38.592",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890197,1721637038601,"fUST",-98803.0359229,0.00014235,2,"2024-07-22T08:30:38.601",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890198,1721637038610,"fUST",-1280.12,0.00014245,2,"2024-07-22T08:30:38.610",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890199,1721637038620,"fUST",-500.0,0.00014245,2,"2024-07-22T08:30:38.620",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890200,1721637038629,"fUST",-500.0,0.00014245,2,"2024-07-22T08:30:38.629",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890201,1721637038639,"fUST",-838.19,0.00014245,2,"2024-07-22T08:30:38.639",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890202,1721637038648,"fUST",-500.0,0.00014245,2,"2024-07-22T08:30:38.648",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890203,1721637038657,"fUST",-500.0,0.00014245,2,"2024-07-22T08:30:38.657",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890204,1721637038666,"fUST",-165.28,0.00014245,2,"2024-07-22T08:30:38.666",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890205,1721637038676,"fUST",-500.0,0.00014245,2,"2024-07-22T08:30:38.676",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890206,1721637038686,"fUST",-500.0,0.00014245,2,"2024-07-22T08:30:38.686",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890207,1721637038695,"fUST",-500.0,0.00014245,2,"2024-07-22T08:30:38.695",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890208,1721637038704,"fUST",-500.0,0.00014245,2,"2024-07-22T08:30:38.704",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890209,1721637038714,"fUST",-500.0,0.00014245,2,"2024-07-22T08:30:38.714",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890210,1721637038723,"fUST",-500.0,0.00014245,2,"2024-07-22T08:30:38.723",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890211,1721637038732,"fUST",-500.0,0.00014245,2,"2024-07-22T08:30:38.732",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890212,1721637038741,"fUST",-325.0620593,0.00014245,2,"2024-07-22T08:30:38.741",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890213,1721637038750,"fUST",-500.0,0.00014245,2,"2024-07-22T08:30:38.750",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890214,1721637038759,"fUST",-789.11,0.00014245,2,"2024-07-22T08:30:38.759",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890215,1721637038768,"fUST",-500.0,0.00014245,2,"2024-07-22T08:30:38.768",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890216,1721637038778,"fUST",-500.0,0.00014245,2,"2024-07-22T08:30:38.778",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890217,1721637038787,"fUST",-500.0,0.00014245,2,"2024-07-22T08:30:38.787",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890218,1721637038797,"fUST",-500.0,0.00014245,2,"2024-07-22T08:30:38.797",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890219,1721637038806,"fUST",-500.0,0.00014245,2,"2024-07-22T08:30:38.806",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890220,1721637038816,"fUST",-500.0,0.00014246,2,"2024-07-22T08:30:38.816",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890221,1721637038825,"fUST",-500.0,0.00014246,2,"2024-07-22T08:30:38.825",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890222,1721637038834,"fUST",-541.28,0.00014246,2,"2024-07-22T08:30:38.834",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890223,1721637038844,"fUST",-500.0,0.00014246,2,"2024-07-22T08:30:38.844",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890224,1721637038853,"fUST",-500.0,0.00014246,2,"2024-07-22T08:30:38.853",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890225,1721637038862,"fUST",-500.0,0.00014246,2,"2024-07-22T08:30:38.862",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890226,1721637038873,"fUST",-500.0,0.00014246,2,"2024-07-22T08:30:38.873",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890227,1721637038884,"fUST",-500.0,0.00014246,2,"2024-07-22T08:30:38.884",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890228,1721637038895,"fUST",-500.0,0.00014246,2,"2024-07-22T08:30:38.895",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890229,1721637038905,"fUST",-750.0,0.00014247,2,"2024-07-22T08:30:38.905",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890230,1721637038915,"fUST",-1409.0,0.000144,2,"2024-07-22T08:30:38.915",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890231,1721637038925,"fUST",-150.721,0.000144,2,"2024-07-22T08:30:38.925",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890232,1721637038935,"fUST",-500.0,0.00014518,2,"2024-07-22T08:30:38.935",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890233,1721637038945,"fUST",-378.6,0.00014518,2,"2024-07-22T08:30:38.945",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890234,1721637038957,"fUST",-563.37706925,0.00014518,2,"2024-07-22T08:30:38.957",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890235,1721637038967,"fUST",-500.0,0.00014518,2,"2024-07-22T08:30:38.967",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890236,1721637038987,"fUST",-500.0,0.00014518,2,"2024-07-22T08:30:38.987",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890237,1721637038999,"fUST",-500.0,0.00014518,2,"2024-07-22T08:30:38.999",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890238,1721637039010,"fUST",-1280.12,0.00014519,2,"2024-07-22T08:30:39.010",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890239,1721637039022,"fUST",-500.0,0.00014519,2,"2024-07-22T08:30:39.022",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890240,1721637039031,"fUST",-500.0,0.00014519,2,"2024-07-22T08:30:39.031",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890241,1721637039041,"fUST",-838.19,0.00014519,2,"2024-07-22T08:30:39.041",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890242,1721637039050,"fUST",-500.0,0.00014519,2,"2024-07-22T08:30:39.050",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890243,1721637039060,"fUST",-500.0,0.00014519,2,"2024-07-22T08:30:39.060",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890244,1721637039072,"fUST",-789.11,0.00014519,2,"2024-07-22T08:30:39.072",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890245,1721637039083,"fUST",-500.0,0.00014519,2,"2024-07-22T08:30:39.083",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890246,1721637039093,"fUST",-500.0,0.00014519,2,"2024-07-22T08:30:39.093",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890247,1721637039104,"fUST",-500.0,0.0001452,2,"2024-07-22T08:30:39.104",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890248,1721637039116,"fUST",-500.0,0.0001452,2,"2024-07-22T08:30:39.116",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890249,1721637039129,"fUST",-500.0,0.0001452,2,"2024-07-22T08:30:39.129",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890250,1721637039138,"fUST",-500.0,0.0001452,2,"2024-07-22T08:30:39.138",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890251,1721637039148,"fUST",-500.0,0.0001452,2,"2024-07-22T08:30:39.148",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890252,1721637039161,"fUST",-500.0,0.0001452,2,"2024-07-22T08:30:39.161",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890253,1721637039170,"fUST",-500.0,0.0001452,2,"2024-07-22T08:30:39.170",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890254,1721637039181,"fUST",-500.0,0.0001452,2,"2024-07-22T08:30:39.181",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890255,1721637039192,"fUST",-397.25645957,0.0001469,2,"2024-07-22T08:30:39.192",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890256,1721637039202,"fUST",-791.59820514,0.0001469,2,"2024-07-22T08:30:39.202",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890257,1721637039215,"fUST",-526.84583493,0.0001469,2,"2024-07-22T08:30:39.215",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890258,1721637039224,"fUST",-500.0,0.00014781,2,"2024-07-22T08:30:39.224",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890259,1721637039236,"fUST",-500.0,0.00014781,2,"2024-07-22T08:30:39.236",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890260,1721637039249,"fUST",-500.0,0.00014781,2,"2024-07-22T08:30:39.249",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890262,1721637039259,"fUST",-500.0,0.00014781,2,"2024-07-22T08:30:39.259",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890264,1721637039268,"fUST",-557.84269457,0.00014781,2,"2024-07-22T08:30:39.268",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890265,1721637039278,"fUST",-500.0,0.00014781,2,"2024-07-22T08:30:39.278",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890266,1721637039289,"fUST",-222.53,0.00014781,2,"2024-07-22T08:30:39.289",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890267,1721637039298,"fUST",-500.0,0.00014781,2,"2024-07-22T08:30:39.298",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890268,1721637039308,"fUST",-500.0,0.00014781,2,"2024-07-22T08:30:39.308",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890270,1721637039320,"fUST",-500.0,0.00014781,2,"2024-07-22T08:30:39.320",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890272,1721637039331,"fUST",-500.0,0.00014781,2,"2024-07-22T08:30:39.331",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890273,1721637039349,"fUST",-500.0,0.00014781,2,"2024-07-22T08:30:39.349",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890274,1721637039362,"fUST",-500.0,0.00014781,2,"2024-07-22T08:30:39.362",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890275,1721637039377,"fUST",-500.0,0.00014781,2,"2024-07-22T08:30:39.377",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890276,1721637039389,"fUST",-500.0,0.00014781,2,"2024-07-22T08:30:39.389",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890277,1721637039402,"fUST",-500.0,0.00014781,2,"2024-07-22T08:30:39.402",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890278,1721637039415,"fUST",-500.0,0.00014781,2,"2024-07-22T08:30:39.415",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890279,1721637039428,"fUST",-500.0,0.00014781,2,"2024-07-22T08:30:39.428",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890280,1721637039443,"fUST",-500.0,0.00014781,2,"2024-07-22T08:30:39.443",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890281,1721637039456,"fUST",-500.0,0.00014781,2,"2024-07-22T08:30:39.456",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890282,1721637039467,"fUST",-13012.47415296,0.00014782,2,"2024-07-22T08:30:39.467",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890295,1721637039784,"fUST",-328.32749774,0.00014782,2,"2024-07-22T08:30:39.784",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890299,1721637040075,"fUST",-500.0,0.00013698,2,"2024-07-22T08:30:40.075",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890300,1721637040085,"fUST",-215.14,0.00013972,2,"2024-07-22T08:30:40.085",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890301,1721637040096,"fUST",-500.0,0.00014781,2,"2024-07-22T08:30:40.096",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890302,1721637040108,"fUST",-85462.2342722,0.00014782,2,"2024-07-22T08:30:40.108",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890303,1721637040121,"fUST",-480.33,0.00014792,2,"2024-07-22T08:30:40.121",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890304,1721637040131,"fUST",-313.1,0.00014792,2,"2024-07-22T08:30:40.131",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890305,1721637040141,"fUST",-575.76,0.00014792,2,"2024-07-22T08:30:40.141",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890306,1721637040151,"fUST",-500.0,0.00014792,2,"2024-07-22T08:30:40.151",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890307,1721637040161,"fUST",-231.39,0.00014792,2,"2024-07-22T08:30:40.161",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890308,1721637040171,"fUST",-238.67,0.00014792,2,"2024-07-22T08:30:40.171",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890309,1721637040182,"fUST",-500.0,0.00014792,2,"2024-07-22T08:30:40.182",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890310,1721637040193,"fUST",-312.62125749,0.00014792,2,"2024-07-22T08:30:40.193",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890311,1721637040205,"fUST",-338.19355343,0.00014792,2,"2024-07-22T08:30:40.205",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890312,1721637040215,"fUST",-500.0,0.00014792,2,"2024-07-22T08:30:40.215",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890313,1721637040225,"fUST",-500.0,0.00014792,2,"2024-07-22T08:30:40.225",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890314,1721637040236,"fUST",-500.0,0.00014792,2,"2024-07-22T08:30:40.236",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890315,1721637040249,"fUST",-634.91050721,0.00014792,2,"2024-07-22T08:30:40.249",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890316,1721637040259,"fUST",-500.0,0.00014792,2,"2024-07-22T08:30:40.259",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890317,1721637040269,"fUST",-500.0,0.00014792,2,"2024-07-22T08:30:40.269",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890318,1721637040279,"fUST",-500.0,0.00014792,2,"2024-07-22T08:30:40.279",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890319,1721637040289,"fUST",-500.0,0.00014792,2,"2024-07-22T08:30:40.289",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890320,1721637040299,"fUST",-500.0,0.00014792,2,"2024-07-22T08:30:40.299",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890321,1721637040310,"fUST",-500.0,0.00014792,2,"2024-07-22T08:30:40.310",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890322,1721637040321,"fUST",-500.0,0.00014792,2,"2024-07-22T08:30:40.321",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890323,1721637040332,"fUST",-500.0,0.00014792,2,"2024-07-22T08:30:40.332",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890324,1721637040342,"fUST",-500.0,0.00014792,2,"2024-07-22T08:30:40.342",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890325,1721637040352,"fUST",-500.0,0.00014792,2,"2024-07-22T08:30:40.352",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890326,1721637040362,"fUST",-287.80781033,0.00014792,2,"2024-07-22T08:30:40.362",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890327,1721637040372,"fUST",-500.0,0.00014792,2,"2024-07-22T08:30:40.372",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890328,1721637040383,"fUST",-500.0,0.00014792,2,"2024-07-22T08:30:40.383",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890329,1721637040393,"fUST",-500.0,0.00014792,2,"2024-07-22T08:30:40.393",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890330,1721637040403,"fUST",-243.92022137,0.00014792,2,"2024-07-22T08:30:40.403",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890331,1721637040413,"fUST",-500.0,0.00014792,2,"2024-07-22T08:30:40.413",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890332,1721637040424,"fUST",-500.0,0.00014792,2,"2024-07-22T08:30:40.424",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890333,1721637040435,"fUST",-500.0,0.00014792,2,"2024-07-22T08:30:40.435",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890334,1721637040444,"fUST",-259.59583348,0.00014792,2,"2024-07-22T08:30:40.444",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890335,1721637040454,"fUST",-500.0,0.00014792,2,"2024-07-22T08:30:40.454",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890336,1721637040465,"fUST",-164.22,0.00014792,2,"2024-07-22T08:30:40.465",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890337,1721637040475,"fUST",-500.0,0.00014792,2,"2024-07-22T08:30:40.475",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890338,1721637040484,"fUST",-500.0,0.00014792,2,"2024-07-22T08:30:40.484",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890339,1721637040495,"fUST",-502.40109538,0.00014792,2,"2024-07-22T08:30:40.495",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890340,1721637040505,"fUST",-500.0,0.00014792,2,"2024-07-22T08:30:40.505",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890341,1721637040515,"fUST",-500.0,0.00014792,2,"2024-07-22T08:30:40.515",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890342,1721637040525,"fUST",-500.0,0.00014792,2,"2024-07-22T08:30:40.525",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890343,1721637040536,"fUST",-457.81,0.00014792,2,"2024-07-22T08:30:40.536",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890344,1721637040546,"fUST",-500.0,0.00014792,2,"2024-07-22T08:30:40.546",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890345,1721637040556,"fUST",-500.0,0.00014792,2,"2024-07-22T08:30:40.556",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890346,1721637040566,"fUST",-500.0,0.00014792,2,"2024-07-22T08:30:40.566",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890347,1721637040576,"fUST",-500.0,0.00014792,2,"2024-07-22T08:30:40.576",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890348,1721637040587,"fUST",-500.0,0.00014792,2,"2024-07-22T08:30:40.587",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890349,1721637040597,"fUST",-500.0,0.00014792,2,"2024-07-22T08:30:40.597",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890350,1721637040607,"fUST",-234.0891584,0.00014792,2,"2024-07-22T08:30:40.607",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890351,1721637040618,"fUST",-500.0,0.00014792,2,"2024-07-22T08:30:40.618",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890352,1721637040629,"fUST",-500.0,0.00014792,2,"2024-07-22T08:30:40.629",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890353,1721637040640,"fUST",-500.89620177,0.00014792,2,"2024-07-22T08:30:40.640",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890354,1721637040651,"fUST",-500.0,0.00014792,2,"2024-07-22T08:30:40.651",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890355,1721637040661,"fUST",-500.0,0.00014792,2,"2024-07-22T08:30:40.661",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890356,1721637040672,"fUST",-506.22761474,0.00014792,2,"2024-07-22T08:30:40.672",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890357,1721637040681,"fUST",-501.41194787,0.00014792,2,"2024-07-22T08:30:40.681",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890358,1721637040691,"fUST",-61596.84399223,0.00014793,5,"2024-07-22T08:30:40.691",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890359,1721637040702,"fUST",-1280.12,0.00014793,2,"2024-07-22T08:30:40.702",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890360,1721637040712,"fUST",-838.19,0.00014793,2,"2024-07-22T08:30:40.712",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890361,1721637040722,"fUST",-500.0,0.00014793,2,"2024-07-22T08:30:40.722",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890362,1721637040732,"fUST",-500.0,0.00014793,2,"2024-07-22T08:30:40.732",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890363,1721637040743,"fUST",-789.11,0.00014793,2,"2024-07-22T08:30:40.743",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890364,1721637040752,"fUST",-500.0,0.00014793,2,"2024-07-22T08:30:40.752",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890365,1721637040763,"fUST",-500.0,0.00014793,2,"2024-07-22T08:30:40.763",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890366,1721637040773,"fUST",-500.0,0.00014794,2,"2024-07-22T08:30:40.773",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890367,1721637040783,"fUST",-500.0,0.00014794,2,"2024-07-22T08:30:40.783",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890368,1721637040793,"fUST",-636.37013401,0.00014794,2,"2024-07-22T08:30:40.793",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890369,1721637040804,"fUST",-500.0,0.00014794,2,"2024-07-22T08:30:40.804",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890370,1721637040815,"fUST",-500.0,0.00014794,2,"2024-07-22T08:30:40.815",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890371,1721637040825,"fUST",-500.0,0.00014794,2,"2024-07-22T08:30:40.825",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890372,1721637040836,"fUST",-500.0,0.00014794,2,"2024-07-22T08:30:40.836",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890373,1721637040846,"fUST",-165.0,0.00014795,2,"2024-07-22T08:30:40.846",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890374,1721637040856,"fUST",-200.0,0.000148,2,"2024-07-22T08:30:40.856",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890375,1721637040867,"fUST",-293.8425286,0.00014891,2,"2024-07-22T08:30:40.867",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890376,1721637040879,"fUST",-206.6124252,0.00014891,2,"2024-07-22T08:30:40.879",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890377,1721637040889,"fUST",-508.71410025,0.00015,2,"2024-07-22T08:30:40.889",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890504,1721638240028,"fUST",-365.30452862,9.999e-05,2,"2024-07-22T08:50:40.028",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890505,1721638240038,"fUST",-666.02939598,9.999e-05,2,"2024-07-22T08:50:40.038",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890506,1721638240047,"fUST",-331.37,0.00010959,2,"2024-07-22T08:50:40.047",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890507,1721638240057,"fUST",-1267.53826262,0.00013598,2,"2024-07-22T08:50:40.057",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890508,1721638240067,"fUST",-351.17316634,0.00013698,2,"2024-07-22T08:50:40.067",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890509,1721638240076,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:40.076",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890510,1721638240085,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:40.085",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890511,1721638240095,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:40.095",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890512,1721638240104,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:40.104",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890513,1721638240114,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:40.114",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890514,1721638240124,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:40.124",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890515,1721638240134,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:40.134",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890516,1721638240144,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:40.144",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890517,1721638240153,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:40.153",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890518,1721638240164,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:40.164",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890519,1721638240174,"fUST",-442.32467591,0.00013698,2,"2024-07-22T08:50:40.174",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890520,1721638240183,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:40.183",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890521,1721638240193,"fUST",-993.46,0.00013698,2,"2024-07-22T08:50:40.193",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890522,1721638240203,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:40.203",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890523,1721638240215,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:40.215",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890524,1721638240226,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:40.226",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890525,1721638240236,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:40.236",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890526,1721638240246,"fUST",-164.94,0.00013698,2,"2024-07-22T08:50:40.246",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890527,1721638240258,"fUST",-627.02,0.00013698,2,"2024-07-22T08:50:40.258",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890528,1721638240268,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:40.268",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890529,1721638240281,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:40.281",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890530,1721638240291,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:40.291",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890531,1721638240301,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:40.301",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890532,1721638240312,"fUST",-557.84269457,0.00013698,2,"2024-07-22T08:50:40.312",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890533,1721638240322,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:40.322",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890534,1721638240333,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:40.333",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890535,1721638240343,"fUST",-222.53,0.00013698,2,"2024-07-22T08:50:40.343",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890536,1721638240355,"fUST",-311.72,0.00013698,2,"2024-07-22T08:50:40.355",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890537,1721638240366,"fUST",-267.88663613,0.00013698,2,"2024-07-22T08:50:40.366",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890538,1721638240377,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:40.377",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890539,1721638240389,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:40.389",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890540,1721638240400,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:40.400",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890541,1721638240411,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:40.411",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890542,1721638240422,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:40.422",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890543,1721638240431,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:40.431",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890544,1721638240442,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:40.442",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890545,1721638240452,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:40.452",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890546,1721638240463,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:40.463",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890547,1721638240473,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:40.473",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890548,1721638240483,"fUST",-505.33330674,0.00013698,2,"2024-07-22T08:50:40.483",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890549,1721638240493,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:40.493",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890550,1721638240505,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:40.505",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890551,1721638240515,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:40.515",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890552,1721638240524,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:40.524",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890553,1721638240537,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:40.537",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890554,1721638240546,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:40.546",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890555,1721638240556,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:40.556",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890556,1721638240568,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:40.568",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890557,1721638240578,"fUST",-248.33983644,0.00013698,2,"2024-07-22T08:50:40.578",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890558,1721638240589,"fUST",-377.65,0.00013698,2,"2024-07-22T08:50:40.589",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890559,1721638240603,"fUST",-219.47197617,0.00013698,2,"2024-07-22T08:50:40.603",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890560,1721638240612,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:40.612",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890561,1721638240621,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:40.621",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890562,1721638240633,"fUST",-521.74,0.00013698,2,"2024-07-22T08:50:40.633",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890563,1721638240643,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:40.643",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890564,1721638240652,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:40.652",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890565,1721638240661,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:40.661",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890566,1721638240674,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:40.674",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890567,1721638240683,"fUST",-612.57565108,0.00013698,2,"2024-07-22T08:50:40.683",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890568,1721638240694,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:40.694",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890569,1721638240704,"fUST",-318.18026422,0.00013698,2,"2024-07-22T08:50:40.704",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890570,1721638240715,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:40.715",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890571,1721638240724,"fUST",-579.55,0.00013698,2,"2024-07-22T08:50:40.724",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890572,1721638240734,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:40.734",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890573,1721638240744,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:40.744",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890574,1721638240756,"fUST",-153.05807994,0.00013698,2,"2024-07-22T08:50:40.756",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890575,1721638240766,"fUST",-638.7041191,0.00013698,2,"2024-07-22T08:50:40.766",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890576,1721638240777,"fUST",-343.9285831,0.00013698,2,"2024-07-22T08:50:40.777",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890577,1721638240788,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:40.788",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890578,1721638240797,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:40.797",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890579,1721638240807,"fUST",-503.54918777,0.00013698,2,"2024-07-22T08:50:40.807",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890580,1721638240818,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:40.818",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890581,1721638240828,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:40.828",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890582,1721638240837,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:40.837",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890583,1721638240847,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:40.847",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890584,1721638240859,"fUST",-176.08,0.00013698,2,"2024-07-22T08:50:40.859",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890585,1721638240870,"fUST",-541.28,0.00013698,2,"2024-07-22T08:50:40.870",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890586,1721638240880,"fUST",-505.86525202,0.00013698,2,"2024-07-22T08:50:40.880",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890587,1721638240891,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:40.891",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890588,1721638240902,"fUST",-504.37885215,0.00013698,2,"2024-07-22T08:50:40.902",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890589,1721638240911,"fUST",-629.57450782,0.00013698,2,"2024-07-22T08:50:40.911",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890590,1721638240921,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:40.921",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890591,1721638240931,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:40.931",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890592,1721638240943,"fUST",-436.0711919,0.00013698,2,"2024-07-22T08:50:40.943",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890593,1721638240953,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:40.953",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890594,1721638240963,"fUST",-228.20082559,0.00013698,2,"2024-07-22T08:50:40.963",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890595,1721638240974,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:40.974",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890596,1721638240984,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:40.984",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890597,1721638240994,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:40.994",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890598,1721638241003,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:41.003",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890599,1721638241014,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:41.014",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890600,1721638241025,"fUST",-252.80784773,0.00013698,2,"2024-07-22T08:50:41.025",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890601,1721638241035,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:41.035",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890602,1721638241044,"fUST",-581.84,0.00013698,2,"2024-07-22T08:50:41.044",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890603,1721638241057,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:41.057",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890604,1721638241067,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:41.067",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890605,1721638241078,"fUST",-514.26741367,0.00013698,2,"2024-07-22T08:50:41.078",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890606,1721638241088,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:41.088",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890607,1721638241100,"fUST",-556.42,0.00013698,2,"2024-07-22T08:50:41.100",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890608,1721638241111,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:41.111",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890609,1721638241121,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:41.121",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890610,1721638241133,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:41.133",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890611,1721638241142,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:41.142",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890612,1721638241152,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:41.152",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890613,1721638241163,"fUST",-376.33007202,0.00013698,2,"2024-07-22T08:50:41.163",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890614,1721638241174,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:41.174",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890615,1721638241183,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:41.183",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890616,1721638241193,"fUST",-501.29363851,0.00013698,2,"2024-07-22T08:50:41.193",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890617,1721638241205,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:41.205",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890618,1721638241215,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:41.215",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890619,1721638241226,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:41.226",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890620,1721638241236,"fUST",-502.27364865,0.00013698,2,"2024-07-22T08:50:41.236",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890621,1721638241245,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:41.245",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890622,1721638241255,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:41.255",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890623,1721638241265,"fUST",-480.60428046,0.00013698,2,"2024-07-22T08:50:41.265",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890624,1721638241276,"fUST",-502.35351957,0.00013698,2,"2024-07-22T08:50:41.276",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890625,1721638241286,"fUST",-470.79342525,0.00013698,2,"2024-07-22T08:50:41.286",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890626,1721638241296,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:41.296",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890627,1721638241306,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:41.306",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890628,1721638241316,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:41.316",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890629,1721638241325,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:41.325",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890630,1721638241335,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:41.335",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890631,1721638241345,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:41.345",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890632,1721638241354,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:41.354",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890633,1721638241365,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:41.365",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890634,1721638241377,"fUST",-504.22224232,0.00013698,2,"2024-07-22T08:50:41.377",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890635,1721638241386,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:41.386",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890636,1721638241397,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:41.397",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890637,1721638241407,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:41.407",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890638,1721638241417,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:41.417",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890639,1721638241427,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:41.427",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890640,1721638241437,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:41.437",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890641,1721638241446,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:41.446",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890642,1721638241455,"fUST",-500.89620177,0.00013698,2,"2024-07-22T08:50:41.455",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890643,1721638241466,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:41.466",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890644,1721638241475,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:41.475",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890645,1721638241485,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:41.485",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890646,1721638241494,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:41.494",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890647,1721638241504,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:41.504",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890648,1721638241514,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:41.514",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890649,1721638241523,"fUST",-500.0,0.00013698,2,"2024-07-22T08:50:41.523",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890650,1721638241535,"fUST",-393.99392032,0.00013698,2,"2024-07-22T08:50:41.535",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890651,1721638241545,"fUST",-646.2,0.00013698,2,"2024-07-22T08:50:41.545",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890652,1721638241554,"fUST",-3000.0,0.00013699,2,"2024-07-22T08:50:41.554",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890653,1721638241565,"fUST",-784.522209,0.00013699,2,"2024-07-22T08:50:41.565",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890654,1721638241574,"fUST",-500.0,0.00013972,2,"2024-07-22T08:50:41.574",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890655,1721638241584,"fUST",-993.46,0.00013972,2,"2024-07-22T08:50:41.584",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890656,1721638241596,"fUST",-183.21682831,0.00013972,2,"2024-07-22T08:50:41.596",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890681,1721638243450,"fUST",-316.78317169,0.00013972,2,"2024-07-22T08:50:43.450",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890682,1721638243462,"fUST",-500.0,0.00013972,2,"2024-07-22T08:50:43.462",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890683,1721638243473,"fUST",-500.0,0.00013972,2,"2024-07-22T08:50:43.473",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890684,1721638243483,"fUST",-348.59182831,0.00013972,2,"2024-07-22T08:50:43.483",0.0003066,42.32,0.9250680433704489,433898437.4141101]
[332890750,1721639432156,"fUST",-206.02547144,9.999e-05,2,"2024-07-22T09:10:32.156",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332890751,1721639432166,"fUST",-342.48558947,9.999e-05,2,"2024-07-22T09:10:32.166",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332890752,1721639432176,"fUST",-189.92311175,9.999e-05,2,"2024-07-22T09:10:32.176",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332890753,1721639432185,"fUST",-177.43102236,0.0001,2,"2024-07-22T09:10:32.185",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332890754,1721639432194,"fUST",-154.80649189,0.0001,2,"2024-07-22T09:10:32.194",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332890755,1721639432203,"fUST",-189.350736,0.00012767,2,"2024-07-22T09:10:32.203",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332890756,1721639432214,"fUST",-189.350736,0.00013432,2,"2024-07-22T09:10:32.214",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332890757,1721639432223,"fUST",-345.46049335,0.00013598,2,"2024-07-22T09:10:32.223",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332890758,1721639432232,"fUST",-1538.39839531,0.00013598,2,"2024-07-22T09:10:32.232",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332890759,1721639432245,"fUST",-345.46049331,0.00013649,2,"2024-07-22T09:10:32.245",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332890760,1721639432254,"fUST",-300.0,0.00013687,2,"2024-07-22T09:10:32.254",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332890761,1721639432263,"fUST",-1372.05901182,0.00013688,2,"2024-07-22T09:10:32.263",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332890829,1721639438315,"fUST",-295.67119582,0.00013688,2,"2024-07-22T09:10:38.315",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332890832,1721639440344,"fUST",-49938.23176227,0.00013688,2,"2024-07-22T09:10:40.344",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332890896,1721639446454,"fUST",-3354.5,0.00013688,2,"2024-07-22T09:10:46.454",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332890926,1721640074483,"fUST",-150.112233,0.00014,5,"2024-07-22T09:21:14.483",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332890927,1721640106234,"fUST",-150.112233,0.00014,4,"2024-07-22T09:21:46.234",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332890928,1721640106258,"fUST",-150.112233,0.00014,4,"2024-07-22T09:21:46.258",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332890930,1721640123713,"fUST",-150.112233,0.000141,5,"2024-07-22T09:22:03.713",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332890931,1721640123739,"fUST",-150.112233,0.000142,5,"2024-07-22T09:22:03.739",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332890932,1721640123765,"fUST",-150.112233,0.000142,5,"2024-07-22T09:22:03.765",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332890933,1721640123795,"fUST",-150.112233,0.000143,5,"2024-07-22T09:22:03.795",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891008,1721640632648,"fUST",-300.0,9.998e-05,2,"2024-07-22T09:30:32.648",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891010,1721640632657,"fUST",-459.13593927,9.999e-05,2,"2024-07-22T09:30:32.657",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891011,1721640632667,"fUST",-493.6852174,9.999e-05,2,"2024-07-22T09:30:32.667",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891013,1721640632676,"fUST",-526.44895043,9.999e-05,2,"2024-07-22T09:30:32.676",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891015,1721640632685,"fUST",-238.70836567,9.999e-05,2,"2024-07-22T09:30:32.685",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891019,1721640632723,"fUST",-487.84263794,9.999e-05,2,"2024-07-22T09:30:32.723",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891021,1721640632733,"fUST",-529.26238014,9.999e-05,2,"2024-07-22T09:30:32.733",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891022,1721640632742,"fUST",-155.64887406,9.999e-05,2,"2024-07-22T09:30:32.742",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891023,1721640632751,"fUST",-417.91755119,0.0001,2,"2024-07-22T09:30:32.751",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891024,1721640632764,"fUST",-82.80996312,0.0001,2,"2024-07-22T09:30:32.764",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891025,1721640632773,"fUST",-154.83742071,0.0001,2,"2024-07-22T09:30:32.773",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891026,1721640632782,"fUST",-360.0,0.00010998,2,"2024-07-22T09:30:32.782",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891027,1721640632793,"fUST",-150.0,0.000124,2,"2024-07-22T09:30:32.793",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891028,1721640632802,"fUST",-150.0,0.000125,2,"2024-07-22T09:30:32.802",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891029,1721640632811,"fUST",-150.0,0.000126,2,"2024-07-22T09:30:32.811",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891030,1721640632820,"fUST",-150.0,0.000127,2,"2024-07-22T09:30:32.820",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891031,1721640632829,"fUST",-150.0,0.000128,2,"2024-07-22T09:30:32.829",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891032,1721640632838,"fUST",-150.0,0.000129,2,"2024-07-22T09:30:32.838",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891033,1721640632848,"fUST",-153.0,0.00012941,2,"2024-07-22T09:30:32.848",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891034,1721640632857,"fUST",-150.0,0.00013,2,"2024-07-22T09:30:32.857",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891035,1721640632867,"fUST",-150.0,0.000131,2,"2024-07-22T09:30:32.867",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891036,1721640632877,"fUST",-5304.84073988,0.00013182,2,"2024-07-22T09:30:32.877",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891037,1721640632886,"fUST",-150.0,0.000132,2,"2024-07-22T09:30:32.886",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891038,1721640632897,"fUST",-356.30060849,0.00013205,2,"2024-07-22T09:30:32.897",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891039,1721640632906,"fUST",-206.6124252,0.00013253,2,"2024-07-22T09:30:32.906",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891040,1721640632916,"fUST",-150.60173835,0.00013285,2,"2024-07-22T09:30:32.916",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891041,1721640632925,"fUST",-150.0,0.000133,2,"2024-07-22T09:30:32.925",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891043,1721640632934,"fUST",-150.0,0.000134,2,"2024-07-22T09:30:32.934",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891045,1721640632943,"fUST",-150.0,0.000135,2,"2024-07-22T09:30:32.943",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891047,1721640632953,"fUST",-8050.91037437,0.00013598,2,"2024-07-22T09:30:32.953",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891049,1721640632963,"fUST",-2564.81125782,0.00013598,2,"2024-07-22T09:30:32.963",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891051,1721640632972,"fUST",-20225.69312619,0.00013599,2,"2024-07-22T09:30:32.972",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891053,1721640632982,"fUST",-150.0,0.000136,2,"2024-07-22T09:30:32.982",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891055,1721640632992,"fUST",-95083.48959341,0.00013688,2,"2024-07-22T09:30:32.992",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891202,1721640640585,"fUST",-10261.4117607,0.00013688,2,"2024-07-22T09:30:40.585",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891360,1721641131942,"fUST",-150.112233,0.00014,5,"2024-07-22T09:38:51.942",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891361,1721641144298,"fUST",-150.112233,0.000142,4,"2024-07-22T09:39:04.298",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891362,1721641144328,"fUST",-150.112233,0.000143,4,"2024-07-22T09:39:04.328",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891363,1721641144353,"fUST",-150.112233,0.000144,4,"2024-07-22T09:39:04.353",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891364,1721641144375,"fUST",-150.112233,0.000145,4,"2024-07-22T09:39:04.375",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891365,1721641157454,"fUST",-1000.0,0.00016,8,"2024-07-22T09:39:17.454",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891380,1721641663087,"fUST",-150.112233,0.00014,3,"2024-07-22T09:47:43.087",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891522,1721641838920,"fUST",-300.0,9.998e-05,2,"2024-07-22T09:50:38.920",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891523,1721641838931,"fUST",-346.24214689,9.999e-05,2,"2024-07-22T09:50:38.931",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891524,1721641838940,"fUST",-156.17743256,9.999e-05,2,"2024-07-22T09:50:38.940",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891525,1721641838950,"fUST",-495.54367587,9.999e-05,2,"2024-07-22T09:50:38.950",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891526,1721641838960,"fUST",-459.13593927,9.999e-05,2,"2024-07-22T09:50:38.960",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891527,1721641838969,"fUST",-530.95109038,9.999e-05,2,"2024-07-22T09:50:38.969",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891528,1721641838979,"fUST",-521.26452244,9.999e-05,2,"2024-07-22T09:50:38.979",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891529,1721641838990,"fUST",-196.95811875,9.999e-05,2,"2024-07-22T09:50:38.990",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891530,1721641839001,"fUST",-200.63380994,9.999e-05,2,"2024-07-22T09:50:39.001",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891531,1721641839011,"fUST",-230.98701228,9.999e-05,2,"2024-07-22T09:50:39.011",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891532,1721641839020,"fUST",-154.82195475,9.999e-05,2,"2024-07-22T09:50:39.020",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891533,1721641839030,"fUST",-526.44895043,9.999e-05,2,"2024-07-22T09:50:39.030",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891534,1721641839040,"fUST",-163.88983963,9.999e-05,2,"2024-07-22T09:50:39.040",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891535,1721641839049,"fUST",-305.8318075,9.999e-05,2,"2024-07-22T09:50:39.049",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891536,1721641839058,"fUST",-165.27853368,9.999e-05,2,"2024-07-22T09:50:39.058",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891537,1721641839067,"fUST",-309.30406586,9.999e-05,2,"2024-07-22T09:50:39.067",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891538,1721641839077,"fUST",-180.28036357,9.999e-05,2,"2024-07-22T09:50:39.077",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891539,1721641839088,"fUST",-601.939378,0.0001,2,"2024-07-22T09:50:39.088",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891540,1721641839098,"fUST",-154.82195475,0.0001,2,"2024-07-22T09:50:39.098",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891541,1721641839108,"fUST",-1647.8499399,0.0001239,2,"2024-07-22T09:50:39.108",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891542,1721641839117,"fUST",-288.5136921,0.00012411,2,"2024-07-22T09:50:39.117",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891543,1721641839127,"fUST",-5304.84073988,0.00013216,2,"2024-07-22T09:50:39.127",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891544,1721641839137,"fUST",-367.39222983,0.00013391,2,"2024-07-22T09:50:39.137",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891545,1721641839147,"fUST",-180.21633589,0.00013588,2,"2024-07-22T09:50:39.147",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891546,1721641839159,"fUST",-180.21633587,0.00013591,2,"2024-07-22T09:50:39.159",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891547,1721641839169,"fUST",-180.21633587,0.00013595,2,"2024-07-22T09:50:39.169",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891548,1721641839179,"fUST",-180.21633587,0.00013598,2,"2024-07-22T09:50:39.179",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891549,1721641839190,"fUST",-2386.05591429,0.00013598,2,"2024-07-22T09:50:39.190",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891550,1721641839200,"fUST",-150.0,0.000136,2,"2024-07-22T09:50:39.200",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891551,1721641839211,"fUST",-506.8,0.00013688,2,"2024-07-22T09:50:39.211",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891552,1721641839222,"fUST",-6186.15835312,0.00013688,2,"2024-07-22T09:50:39.222",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891553,1721641839234,"fUST",-376565.08765488,0.00013688,2,"2024-07-22T09:50:39.234",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891554,1721641839246,"fUST",-517.43710513,0.00013698,2,"2024-07-22T09:50:39.246",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891555,1721641839256,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:39.256",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891556,1721641839266,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:39.266",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891557,1721641839276,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:39.276",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891558,1721641839286,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:39.286",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891559,1721641839296,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:39.296",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891560,1721641839306,"fUST",-546.41,0.00013698,2,"2024-07-22T09:50:39.306",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891561,1721641839316,"fUST",-504.66876124,0.00013698,2,"2024-07-22T09:50:39.316",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891562,1721641839325,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:39.325",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891563,1721641839336,"fUST",-369.16,0.00013698,2,"2024-07-22T09:50:39.336",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891564,1721641839346,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:39.346",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891565,1721641839355,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:39.355",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891566,1721641839364,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:39.364",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891567,1721641839375,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:39.375",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891568,1721641839385,"fUST",-87.16424852,0.00013698,2,"2024-07-22T09:50:39.385",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891581,1721641841000,"fUST",-412.83575148,0.00013698,2,"2024-07-22T09:50:41.000",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891582,1721641841010,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:41.010",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891583,1721641841019,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:41.019",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891584,1721641841029,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:41.029",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891585,1721641841039,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:41.039",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891586,1721641841050,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:41.050",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891587,1721641841061,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:41.061",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891588,1721641841072,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:41.072",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891589,1721641841082,"fUST",-501.6814079,0.00013698,2,"2024-07-22T09:50:41.082",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891590,1721641841092,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:41.092",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891591,1721641841103,"fUST",-614.72,0.00013698,2,"2024-07-22T09:50:41.103",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891592,1721641841112,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:41.112",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891593,1721641841122,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:41.122",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891594,1721641841131,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:41.131",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891595,1721641841142,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:41.142",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891596,1721641841152,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:41.152",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891597,1721641841162,"fUST",-502.74887545,0.00013698,2,"2024-07-22T09:50:41.162",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891598,1721641841171,"fUST",-234.0891584,0.00013698,2,"2024-07-22T09:50:41.171",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891599,1721641841182,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:41.182",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891600,1721641841193,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:41.193",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891601,1721641841204,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:41.204",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891602,1721641841215,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:41.215",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891603,1721641841224,"fUST",-661.91,0.00013698,2,"2024-07-22T09:50:41.224",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891604,1721641841235,"fUST",-555.63132399,0.00013698,2,"2024-07-22T09:50:41.235",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891605,1721641841246,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:41.246",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891606,1721641841257,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:41.257",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891607,1721641841267,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:41.267",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891608,1721641841277,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:41.277",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891609,1721641841288,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:41.288",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891610,1721641841300,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:41.300",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891611,1721641841310,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:41.310",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891612,1721641841319,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:41.319",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891613,1721641841331,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:41.331",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891614,1721641841342,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:41.342",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891615,1721641841352,"fUST",-567.37534684,0.00013698,2,"2024-07-22T09:50:41.352",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891616,1721641841364,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:41.364",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891617,1721641841376,"fUST",-316.94489928,0.00013698,2,"2024-07-22T09:50:41.376",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891618,1721641841386,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:41.386",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891619,1721641841397,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:41.397",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891620,1721641841408,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:41.408",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891621,1721641841416,"fUST",-563.82868975,0.00013698,2,"2024-07-22T09:50:41.416",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891622,1721641841426,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:41.426",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891623,1721641841435,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:41.435",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891624,1721641841445,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:41.445",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891625,1721641841455,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:41.455",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891626,1721641841464,"fUST",-513.10565774,0.00013698,2,"2024-07-22T09:50:41.464",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891627,1721641841474,"fUST",-503.64069599,0.00013698,2,"2024-07-22T09:50:41.474",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891628,1721641841483,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:41.483",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891629,1721641841493,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:41.493",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891630,1721641841504,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:41.504",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891631,1721641841516,"fUST",-591.44295852,0.00013698,2,"2024-07-22T09:50:41.516",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891632,1721641841527,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:41.527",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891633,1721641841538,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:41.538",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891634,1721641841550,"fUST",-212.60432198,0.00013698,2,"2024-07-22T09:50:41.550",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891635,1721641841561,"fUST",-116.18342409,0.00013698,2,"2024-07-22T09:50:41.561",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891636,1721641841577,"fUST",-386.41964615,0.00013698,2,"2024-07-22T09:50:41.577",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891637,1721641841587,"fUST",-501.41194787,0.00013698,2,"2024-07-22T09:50:41.587",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891638,1721641841598,"fUST",-807.14840598,0.00013698,2,"2024-07-22T09:50:41.598",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891666,1721641844051,"fUST",-284.61159402,0.00013698,2,"2024-07-22T09:50:44.051",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891667,1721641844061,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:44.061",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891668,1721641844071,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:44.071",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891669,1721641844081,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:44.081",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891670,1721641844090,"fUST",-504.22674069,0.00013698,2,"2024-07-22T09:50:44.090",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891671,1721641844099,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:44.099",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891672,1721641844110,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:44.110",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891673,1721641844120,"fUST",-183.21682831,0.00013698,2,"2024-07-22T09:50:44.120",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891674,1721641844131,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:44.131",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891675,1721641844142,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:44.142",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891676,1721641844155,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:44.155",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891677,1721641844167,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:44.167",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891678,1721641844177,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:44.177",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891679,1721641844187,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:44.187",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891680,1721641844197,"fUST",-192.26493108,0.00013698,2,"2024-07-22T09:50:44.197",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891681,1721641844207,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:44.207",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891682,1721641844217,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:44.217",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891683,1721641844227,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:44.227",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891684,1721641844236,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:44.236",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891685,1721641844245,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:44.245",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891686,1721641844256,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:44.256",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891687,1721641844267,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:44.267",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891688,1721641844278,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:44.278",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891689,1721641844290,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:44.290",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891690,1721641844299,"fUST",-506.98474477,0.00013698,2,"2024-07-22T09:50:44.299",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891691,1721641844311,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:44.311",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891692,1721641844321,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:44.321",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891693,1721641844332,"fUST",-214.62,0.00013698,2,"2024-07-22T09:50:44.332",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891694,1721641844342,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:44.342",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891695,1721641844352,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:44.352",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891696,1721641844362,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:44.362",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891697,1721641844373,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:44.373",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891698,1721641844383,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:44.383",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891699,1721641844394,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:44.394",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891700,1721641844406,"fUST",-532.26,0.00013698,2,"2024-07-22T09:50:44.406",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891701,1721641844416,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:44.416",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891702,1721641844426,"fUST",-501.84717308,0.00013698,2,"2024-07-22T09:50:44.426",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891703,1721641844436,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:44.436",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891704,1721641844447,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:44.447",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891705,1721641844458,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:44.458",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891706,1721641844468,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:44.468",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891707,1721641844478,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:44.478",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891708,1721641844489,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:44.489",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891709,1721641844499,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:44.499",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891710,1721641844510,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:44.510",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891711,1721641844520,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:44.520",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891712,1721641844533,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:44.533",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891713,1721641844544,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:44.544",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891714,1721641844555,"fUST",-569.48,0.00013698,2,"2024-07-22T09:50:44.555",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891715,1721641844567,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:44.567",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891716,1721641844579,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:44.579",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891717,1721641844588,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:44.588",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891718,1721641844601,"fUST",-501.40473214,0.00013698,2,"2024-07-22T09:50:44.601",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891719,1721641844612,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:44.612",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891720,1721641844625,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:44.625",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891721,1721641844635,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:44.635",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891722,1721641844647,"fUST",-515.18,0.00013698,2,"2024-07-22T09:50:44.647",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891723,1721641844658,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:44.658",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891724,1721641844668,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:44.668",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891725,1721641844678,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:44.678",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891726,1721641844687,"fUST",-505.77134862,0.00013698,2,"2024-07-22T09:50:44.687",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891727,1721641844697,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:44.697",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891728,1721641844706,"fUST",-515.49753653,0.00013698,2,"2024-07-22T09:50:44.706",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891729,1721641844716,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:44.716",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891730,1721641844727,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:44.727",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891731,1721641844736,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:44.736",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891732,1721641844746,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:44.746",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891733,1721641844756,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:44.756",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891734,1721641844766,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:44.766",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891735,1721641844780,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:44.780",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891736,1721641844789,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:44.789",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891737,1721641844799,"fUST",-508.50329066,0.00013698,2,"2024-07-22T09:50:44.799",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891738,1721641844809,"fUST",-308.84696181,0.00013698,2,"2024-07-22T09:50:44.809",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891739,1721641844819,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:44.819",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891740,1721641844828,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:44.828",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891741,1721641844838,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:44.838",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891742,1721641844848,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:44.848",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891743,1721641844858,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:44.858",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891744,1721641844868,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:44.868",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891745,1721641844878,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:44.878",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891746,1721641844887,"fUST",-558.46,0.00013698,2,"2024-07-22T09:50:44.887",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891747,1721641844896,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:44.896",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891748,1721641844908,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:44.908",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891749,1721641844918,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:44.918",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891750,1721641844927,"fUST",-515.80876598,0.00013698,2,"2024-07-22T09:50:44.927",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891751,1721641844937,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:44.937",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891752,1721641844947,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:44.947",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891753,1721641844956,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:44.956",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891754,1721641844965,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:44.965",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891755,1721641844975,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:44.975",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891756,1721641844984,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:44.984",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891757,1721641844993,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:44.993",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891758,1721641845003,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:45.003",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891759,1721641845012,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:45.012",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891760,1721641845022,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:45.022",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891761,1721641845031,"fUST",-450.80758754,0.00013698,2,"2024-07-22T09:50:45.031",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891762,1721641845041,"fUST",-554.09,0.00013698,2,"2024-07-22T09:50:45.041",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891763,1721641845050,"fUST",-500.94372718,0.00013698,2,"2024-07-22T09:50:45.050",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891764,1721641845060,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:45.060",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891765,1721641845070,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:45.070",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891766,1721641845080,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:45.080",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891767,1721641845089,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:45.089",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891768,1721641845099,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:45.099",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891769,1721641845109,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:45.109",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891770,1721641845118,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:45.118",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891771,1721641845127,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:45.127",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891772,1721641845139,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:45.139",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891773,1721641845149,"fUST",-619.8,0.00013698,2,"2024-07-22T09:50:45.149",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891774,1721641845160,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:45.160",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891775,1721641845169,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:45.169",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891776,1721641845183,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:45.183",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891777,1721641845193,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:45.193",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891778,1721641845202,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:45.202",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891779,1721641845212,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:45.212",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891780,1721641845222,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:45.222",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891781,1721641845231,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:45.231",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891782,1721641845240,"fUST",-524.68423695,0.00013698,2,"2024-07-22T09:50:45.240",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891783,1721641845250,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:45.250",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891784,1721641845260,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:45.260",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891785,1721641845269,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:45.269",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891786,1721641845279,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:45.279",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891787,1721641845288,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:45.288",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891788,1721641845298,"fUST",-553.23,0.00013698,2,"2024-07-22T09:50:45.298",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891789,1721641845307,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:45.307",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891790,1721641845317,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:45.317",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891791,1721641845327,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:45.327",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891792,1721641845336,"fUST",-556.59,0.00013698,2,"2024-07-22T09:50:45.336",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891793,1721641845346,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:45.346",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891794,1721641845356,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:45.356",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891795,1721641845365,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:45.365",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891796,1721641845376,"fUST",-591.24,0.00013698,2,"2024-07-22T09:50:45.376",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891797,1721641845385,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:45.385",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891798,1721641845395,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:45.395",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891799,1721641845406,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:45.406",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891800,1721641845416,"fUST",-379.93207939,0.00013698,2,"2024-07-22T09:50:45.416",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891801,1721641845591,"fUST",-120.06792061,0.00013698,2,"2024-07-22T09:50:45.591",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891802,1721641845600,"fUST",-500.0,0.00013698,2,"2024-07-22T09:50:45.600",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891803,1721641845609,"fUST",-628.72928174,0.00013698,2,"2024-07-22T09:50:45.609",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891804,1721641845619,"fUST",-261.23122311,0.00013698,2,"2024-07-22T09:50:45.619",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891877,1721642178387,"fUST",-150.112233,0.00014,4,"2024-07-22T09:56:18.387",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891879,1721642193778,"fUST",-150.112233,0.000142,4,"2024-07-22T09:56:33.778",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891880,1721642193816,"fUST",-150.112233,0.000148,4,"2024-07-22T09:56:33.816",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891882,1721642205278,"fUST",-150.112233,0.000146,3,"2024-07-22T09:56:45.278",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891884,1721642232497,"fUST",-1000.0,0.00018,18,"2024-07-22T09:57:12.497",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332891892,1721642517122,"fUST",150.112233,0.00014,5,"2024-07-22T10:01:57.122",0.0003066,42.34,0.9245945326362003,434560626.03326994]
[332892009,1721643038240,"fUST",-154.80649189,9.999e-05,2,"2024-07-22T10:10:38.240",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892010,1721643038251,"fUST",-180.28036357,9.999e-05,2,"2024-07-22T10:10:38.251",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892011,1721643038261,"fUST",-526.44895043,9.999e-05,2,"2024-07-22T10:10:38.261",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892012,1721643038274,"fUST",-193.49418354,9.999e-05,2,"2024-07-22T10:10:38.274",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892013,1721643038283,"fUST",-156.14861433,9.999e-05,2,"2024-07-22T10:10:38.283",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892014,1721643038292,"fUST",-346.24214689,9.999e-05,2,"2024-07-22T10:10:38.292",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892015,1721643038302,"fUST",-155.08362765,9.999e-05,2,"2024-07-22T10:10:38.302",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892016,1721643038312,"fUST",-459.13593927,9.999e-05,2,"2024-07-22T10:10:38.312",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892017,1721643038322,"fUST",-154.82195475,0.0001,2,"2024-07-22T10:10:38.322",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892018,1721643038332,"fUST",-5304.84073988,0.00013513,2,"2024-07-22T10:10:38.332",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892019,1721643038342,"fUST",-236.1641155,0.00013561,2,"2024-07-22T10:10:38.342",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892020,1721643038351,"fUST",-11227.81881513,0.0001358,2,"2024-07-22T10:10:38.351",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892021,1721643038361,"fUST",-2147.45032278,0.00013598,2,"2024-07-22T10:10:38.361",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892022,1721643038370,"fUST",-1839.14674935,0.00013598,2,"2024-07-22T10:10:38.370",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892023,1721643038381,"fUST",-367.39222983,0.00013648,2,"2024-07-22T10:10:38.381",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892024,1721643038391,"fUST",-381514.014337,0.00013678,2,"2024-07-22T10:10:38.391",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892025,1721643038400,"fUST",-238.76877689,0.00013698,2,"2024-07-22T10:10:38.400",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892026,1721643038410,"fUST",-519.22,0.00013698,2,"2024-07-22T10:10:38.410",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892027,1721643038420,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:38.420",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892028,1721643038429,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:38.429",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892029,1721643038439,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:38.439",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892030,1721643038448,"fUST",-623.2,0.00013698,2,"2024-07-22T10:10:38.448",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892031,1721643038457,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:38.457",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892032,1721643038467,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:38.467",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892033,1721643038476,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:38.476",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892034,1721643038485,"fUST",-556.82,0.00013698,2,"2024-07-22T10:10:38.485",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892035,1721643038496,"fUST",-500.42939411,0.00013698,2,"2024-07-22T10:10:38.496",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892036,1721643038505,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:38.505",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892037,1721643038515,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:38.515",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892038,1721643038524,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:38.524",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892039,1721643038533,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:38.533",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892040,1721643038542,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:38.542",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892041,1721643038551,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:38.551",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892042,1721643038560,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:38.560",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892043,1721643038569,"fUST",-501.56821189,0.00013698,2,"2024-07-22T10:10:38.569",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892044,1721643038579,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:38.579",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892045,1721643038588,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:38.588",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892046,1721643038598,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:38.598",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892047,1721643038607,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:38.607",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892048,1721643038617,"fUST",-242.83089486,0.00013698,2,"2024-07-22T10:10:38.617",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892049,1721643038627,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:38.627",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892050,1721643038637,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:38.637",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892051,1721643038649,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:38.649",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892052,1721643038660,"fUST",-522.68,0.00013698,2,"2024-07-22T10:10:38.660",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892053,1721643038669,"fUST",-493.75174484,0.00013698,2,"2024-07-22T10:10:38.669",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892054,1721643038679,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:38.679",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892055,1721643038691,"fUST",-504.20827698,0.00013698,2,"2024-07-22T10:10:38.691",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892056,1721643038701,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:38.701",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892057,1721643038712,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:38.712",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892058,1721643038722,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:38.722",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892059,1721643038732,"fUST",-621.4352851,0.00013698,2,"2024-07-22T10:10:38.732",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892060,1721643038742,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:38.742",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892061,1721643038751,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:38.751",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892062,1721643038760,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:38.760",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892063,1721643038770,"fUST",-503.5645159,0.00013698,2,"2024-07-22T10:10:38.770",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892064,1721643038779,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:38.779",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892065,1721643038788,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:38.788",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892066,1721643038797,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:38.797",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892067,1721643038806,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:38.806",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892068,1721643038816,"fUST",-516.26409766,0.00013698,2,"2024-07-22T10:10:38.816",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892069,1721643038825,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:38.825",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892070,1721643038834,"fUST",-502.16761621,0.00013698,2,"2024-07-22T10:10:38.834",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892071,1721643038843,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:38.843",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892072,1721643038853,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:38.853",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892073,1721643038862,"fUST",-410.81164326,0.00013698,2,"2024-07-22T10:10:38.862",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892074,1721643038871,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:38.871",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892075,1721643038881,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:38.881",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892076,1721643038891,"fUST",-525.22,0.00013698,2,"2024-07-22T10:10:38.891",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892077,1721643038900,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:38.900",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892078,1721643038910,"fUST",-502.68517717,0.00013698,2,"2024-07-22T10:10:38.910",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892079,1721643038919,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:38.919",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892080,1721643038929,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:38.929",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892081,1721643038938,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:38.938",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892082,1721643038947,"fUST",-228.20082559,0.00013698,2,"2024-07-22T10:10:38.947",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892083,1721643038957,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:38.957",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892084,1721643038966,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:38.966",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892085,1721643038976,"fUST",-480.60428046,0.00013698,2,"2024-07-22T10:10:38.976",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892086,1721643038985,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:38.985",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892087,1721643038995,"fUST",-502.35351957,0.00013698,2,"2024-07-22T10:10:38.995",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892088,1721643039004,"fUST",-408.58977275,0.00013698,2,"2024-07-22T10:10:39.004",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892089,1721643039013,"fUST",-515.23803061,0.00013698,2,"2024-07-22T10:10:39.013",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892090,1721643039023,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:39.023",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892091,1721643039032,"fUST",-446.23956577,0.00013698,2,"2024-07-22T10:10:39.032",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892092,1721643039041,"fUST",-547.64,0.00013698,2,"2024-07-22T10:10:39.041",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892093,1721643039051,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:39.051",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892094,1721643039061,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:39.061",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892095,1721643039070,"fUST",-595.10420466,0.00013698,2,"2024-07-22T10:10:39.070",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892096,1721643039081,"fUST",-541.0,0.00013698,2,"2024-07-22T10:10:39.081",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892097,1721643039090,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:39.090",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892098,1721643039100,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:39.100",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892099,1721643039110,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:39.110",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892100,1721643039119,"fUST",-502.41605619,0.00013698,2,"2024-07-22T10:10:39.119",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892101,1721643039128,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:39.128",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892102,1721643039137,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:39.137",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892103,1721643039146,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:39.146",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892104,1721643039157,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:39.157",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892105,1721643039169,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:39.169",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892106,1721643039179,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:39.179",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892107,1721643039188,"fUST",-267.60016793,0.00013698,2,"2024-07-22T10:10:39.188",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892108,1721643039198,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:39.198",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892109,1721643039207,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:39.207",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892110,1721643039218,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:39.218",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892111,1721643039231,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:39.231",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892112,1721643039242,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:39.242",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892113,1721643039252,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:39.252",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892114,1721643039263,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:39.263",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892115,1721643039272,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:39.272",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892116,1721643039281,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:39.281",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892117,1721643039290,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:39.290",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892118,1721643039299,"fUST",-501.8269639,0.00013698,2,"2024-07-22T10:10:39.299",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892119,1721643039309,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:39.309",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892120,1721643039318,"fUST",-521.5042719,0.00013698,2,"2024-07-22T10:10:39.318",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892121,1721643039327,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:39.327",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892122,1721643039338,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:39.338",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892123,1721643039348,"fUST",-414.20722905,0.00013698,2,"2024-07-22T10:10:39.348",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892124,1721643039358,"fUST",-619.08566216,0.00013698,2,"2024-07-22T10:10:39.358",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892125,1721643039367,"fUST",-512.30158509,0.00013698,2,"2024-07-22T10:10:39.367",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892126,1721643039376,"fUST",-506.13753614,0.00013698,2,"2024-07-22T10:10:39.376",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892127,1721643039386,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:39.386",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892128,1721643039397,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:39.397",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892129,1721643039406,"fUST",-541.28,0.00013698,2,"2024-07-22T10:10:39.406",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892130,1721643039415,"fUST",-515.69,0.00013698,2,"2024-07-22T10:10:39.415",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892131,1721643039425,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:39.425",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892133,1721643039435,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:39.435",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892134,1721643039444,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:39.444",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892135,1721643039454,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:39.454",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892136,1721643039464,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:39.464",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892137,1721643039473,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:39.473",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892138,1721643039483,"fUST",-176.08,0.00013698,2,"2024-07-22T10:10:39.483",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892139,1721643039491,"fUST",-505.86525202,0.00013698,2,"2024-07-22T10:10:39.491",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892140,1721643039501,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:39.501",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892141,1721643039510,"fUST",-503.03131042,0.00013698,2,"2024-07-22T10:10:39.510",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892142,1721643039519,"fUST",-504.37885215,0.00013698,2,"2024-07-22T10:10:39.519",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892143,1721643039529,"fUST",-501.56838315,0.00013698,2,"2024-07-22T10:10:39.529",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892144,1721643039538,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:39.538",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892145,1721643039547,"fUST",-515.84172951,0.00013698,2,"2024-07-22T10:10:39.547",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892146,1721643039556,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:39.556",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892147,1721643039565,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:39.565",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892148,1721643039574,"fUST",-506.4039846,0.00013698,2,"2024-07-22T10:10:39.574",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892149,1721643039584,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:39.584",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892150,1721643039594,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:39.594",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892151,1721643039605,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:39.605",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892152,1721643039615,"fUST",-501.83143831,0.00013698,2,"2024-07-22T10:10:39.615",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892153,1721643039626,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:39.626",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892154,1721643039636,"fUST",-500.43133215,0.00013698,2,"2024-07-22T10:10:39.636",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892156,1721643039645,"fUST",-629.57450782,0.00013698,2,"2024-07-22T10:10:39.645",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892157,1721643039656,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:39.656",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892158,1721643039667,"fUST",-587.45150463,0.00013698,2,"2024-07-22T10:10:39.667",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892159,1721643039677,"fUST",-500.87085589,0.00013698,2,"2024-07-22T10:10:39.677",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892160,1721643039688,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:39.688",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892161,1721643039699,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:39.699",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892162,1721643039708,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:39.708",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892163,1721643039717,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:39.717",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892164,1721643039727,"fUST",-501.89306793,0.00013698,2,"2024-07-22T10:10:39.727",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892165,1721643039738,"fUST",-503.98098169,0.00013698,2,"2024-07-22T10:10:39.738",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892166,1721643039749,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:39.749",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892168,1721643039759,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:39.759",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892170,1721643039770,"fUST",-436.0711919,0.00013698,2,"2024-07-22T10:10:39.770",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892171,1721643039779,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:39.779",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892173,1721643039791,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:39.791",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892174,1721643039802,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:39.802",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892175,1721643039811,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:39.811",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892176,1721643039822,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:39.822",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892177,1721643039832,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:39.832",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892178,1721643039843,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:39.843",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892179,1721643039853,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:39.853",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892180,1721643039863,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:39.863",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892181,1721643039874,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:39.874",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892182,1721643039885,"fUST",-311.72,0.00013698,2,"2024-07-22T10:10:39.885",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892183,1721643039895,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:39.895",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892184,1721643039908,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:39.908",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892185,1721643039922,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:39.922",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892186,1721643039934,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:39.934",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892187,1721643039943,"fUST",-502.31253985,0.00013698,2,"2024-07-22T10:10:39.943",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892188,1721643039953,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:39.953",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892189,1721643039962,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:39.962",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892190,1721643039971,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:39.971",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892191,1721643039981,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:39.981",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892192,1721643039990,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:39.990",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892193,1721643039999,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:39.999",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892194,1721643040008,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:40.008",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892195,1721643040018,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:40.018",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892196,1721643040028,"fUST",-503.92551539,0.00013698,2,"2024-07-22T10:10:40.028",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892197,1721643040037,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:40.037",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892198,1721643040046,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:40.046",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892199,1721643040055,"fUST",-617.25014449,0.00013698,2,"2024-07-22T10:10:40.055",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892201,1721643040065,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:40.065",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892203,1721643040074,"fUST",-505.33330674,0.00013698,2,"2024-07-22T10:10:40.074",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892205,1721643040082,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:40.082",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892207,1721643040092,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:40.092",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892209,1721643040101,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:40.101",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892210,1721643040110,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:40.110",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892211,1721643040121,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:40.121",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892212,1721643040130,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:40.130",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892213,1721643040141,"fUST",-503.54918777,0.00013698,2,"2024-07-22T10:10:40.141",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892214,1721643040153,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:40.153",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892215,1721643040165,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:40.165",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892216,1721643040176,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:40.176",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892217,1721643040186,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:40.186",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892218,1721643040196,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:40.196",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892219,1721643040205,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:40.205",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892220,1721643040214,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:40.214",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892221,1721643040224,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:40.224",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892222,1721643040236,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:40.236",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892223,1721643040248,"fUST",-557.84269457,0.00013698,2,"2024-07-22T10:10:40.248",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892224,1721643040258,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:40.258",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892225,1721643040269,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:40.269",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892226,1721643040279,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:40.279",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892227,1721643040290,"fUST",-377.65,0.00013698,2,"2024-07-22T10:10:40.290",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892228,1721643040300,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:40.300",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892229,1721643040310,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:40.310",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892230,1721643040320,"fUST",-252.80784773,0.00013698,2,"2024-07-22T10:10:40.320",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892231,1721643040330,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:40.330",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892232,1721643040339,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:40.339",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892233,1721643040349,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:40.349",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892234,1721643040359,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:40.359",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892235,1721643040368,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:40.368",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892236,1721643040378,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:40.378",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892237,1721643040388,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:40.388",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892238,1721643040397,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:40.397",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892239,1721643040409,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:40.409",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892240,1721643040419,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:40.419",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892241,1721643040428,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:40.428",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892242,1721643040439,"fUST",-512.54286972,0.00013698,2,"2024-07-22T10:10:40.439",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892243,1721643040449,"fUST",-219.47197617,0.00013698,2,"2024-07-22T10:10:40.449",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892244,1721643040458,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:40.458",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892245,1721643040467,"fUST",-479.21211405,0.00013698,2,"2024-07-22T10:10:40.467",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892246,1721643040617,"fUST",-21.68408772,0.00013698,2,"2024-07-22T10:10:40.617",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892247,1721643040627,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:40.627",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892248,1721643040638,"fUST",-318.18026422,0.00013698,2,"2024-07-22T10:10:40.638",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892249,1721643040649,"fUST",-521.74,0.00013698,2,"2024-07-22T10:10:40.649",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892250,1721643040662,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:40.662",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892251,1721643040674,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:40.674",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892252,1721643040684,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:40.684",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892253,1721643040694,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:40.694",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892254,1721643040704,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:40.704",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892255,1721643040714,"fUST",-638.7041191,0.00013698,2,"2024-07-22T10:10:40.714",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892256,1721643040723,"fUST",-222.53,0.00013698,2,"2024-07-22T10:10:40.723",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892257,1721643040733,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:40.733",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892258,1721643040744,"fUST",-343.9285831,0.00013698,2,"2024-07-22T10:10:40.744",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892259,1721643040755,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:40.755",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892260,1721643040765,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:40.765",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892261,1721643040776,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:40.776",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892262,1721643040786,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:40.786",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892263,1721643040796,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:40.796",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892264,1721643040806,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:40.806",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892265,1721643040816,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:40.816",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892266,1721643040825,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:40.825",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892267,1721643040835,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:40.835",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892268,1721643040845,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:40.845",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892269,1721643040856,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:40.856",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892270,1721643040865,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:40.865",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892271,1721643040875,"fUST",-267.88663613,0.00013698,2,"2024-07-22T10:10:40.875",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892272,1721643040886,"fUST",-528.67669487,0.00013698,2,"2024-07-22T10:10:40.886",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892273,1721643040897,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:40.897",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892274,1721643040908,"fUST",-164.94,0.00013698,2,"2024-07-22T10:10:40.908",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892275,1721643040917,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:40.917",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892276,1721643040926,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:40.926",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892277,1721643040935,"fUST",-612.57565108,0.00013698,2,"2024-07-22T10:10:40.935",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892278,1721643040944,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:40.944",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892279,1721643040955,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:40.955",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892280,1721643040964,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:40.964",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892281,1721643040973,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:40.973",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892282,1721643040983,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:40.983",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892283,1721643040993,"fUST",-248.33983644,0.00013698,2,"2024-07-22T10:10:40.993",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892284,1721643041004,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:41.004",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892285,1721643041014,"fUST",-511.22,0.00013698,2,"2024-07-22T10:10:41.014",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892286,1721643041023,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:41.023",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892287,1721643041033,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:41.033",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892288,1721643041042,"fUST",-185.75599564,0.00013698,2,"2024-07-22T10:10:41.042",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892289,1721643041054,"fUST",-627.68,0.00013698,2,"2024-07-22T10:10:41.054",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892290,1721643041063,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:41.063",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892291,1721643041073,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:41.073",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892292,1721643041082,"fUST",-517.82,0.00013698,2,"2024-07-22T10:10:41.082",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892293,1721643041092,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:41.092",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892294,1721643041101,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:41.101",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892295,1721643041111,"fUST",-503.37204851,0.00013698,2,"2024-07-22T10:10:41.111",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892296,1721643041120,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:41.120",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892297,1721643041129,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:41.129",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892298,1721643041139,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:41.139",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892299,1721643041148,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:41.148",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892300,1721643041160,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:41.160",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892301,1721643041171,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:41.171",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892302,1721643041180,"fUST",-500.0,0.00013698,2,"2024-07-22T10:10:41.180",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892303,1721643041189,"fUST",-133.7085946,0.00013698,2,"2024-07-22T10:10:41.189",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892304,1721643041206,"fUST",-366.2914054,0.00013698,2,"2024-07-22T10:10:41.206",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892305,1721643041215,"fUST",-377.65,0.00013698,2,"2024-07-22T10:10:41.215",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892306,1721643041224,"fUST",-456.165409,0.00013698,2,"2024-07-22T10:10:41.224",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892326,1721643119101,"fUST",150.112233,0.00014,4,"2024-07-22T10:11:59.101",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892333,1721643526227,"fUST",5000.0,0.00024,60,"2024-07-22T10:18:46.227",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892335,1721643721394,"fUST",150.112233,0.00014,5,"2024-07-22T10:22:01.394",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892363,1721644152160,"fUST",2000.0,0.00025,120,"2024-07-22T10:29:12.160",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892447,1721644240182,"fUST",-154.81330348,9.999e-05,2,"2024-07-22T10:30:40.182",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892448,1721644240192,"fUST",-185.44243178,9.999e-05,2,"2024-07-22T10:30:40.192",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892449,1721644240201,"fUST",-180.15335182,9.999e-05,2,"2024-07-22T10:30:40.201",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892450,1721644240211,"fUST",-459.13593927,9.999e-05,2,"2024-07-22T10:30:40.211",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892451,1721644240221,"fUST",-465.64988446,9.999e-05,2,"2024-07-22T10:30:40.221",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892452,1721644240230,"fUST",-287.38821308,0.0001,2,"2024-07-22T10:30:40.230",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892453,1721644240239,"fUST",-154.80649189,0.0001,2,"2024-07-22T10:30:40.239",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892454,1721644240249,"fUST",-154.80649189,0.00012119,2,"2024-07-22T10:30:40.249",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892455,1721644240259,"fUST",-1441.8951927,0.00012604,2,"2024-07-22T10:30:40.259",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892456,1721644240268,"fUST",-948.03178351,0.0001316,2,"2024-07-22T10:30:40.268",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892457,1721644240277,"fUST",-367.39222983,0.00013444,2,"2024-07-22T10:30:40.277",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892458,1721644240287,"fUST",-236.1641156,0.00013561,2,"2024-07-22T10:30:40.287",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892459,1721644240296,"fUST",-1930.79771966,0.00013597,2,"2024-07-22T10:30:40.296",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892460,1721644240306,"fUST",-1609.25340569,0.00013598,2,"2024-07-22T10:30:40.306",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892461,1721644240318,"fUST",-1932.70529052,0.00013598,2,"2024-07-22T10:30:40.318",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892462,1721644240327,"fUST",-5304.84073988,0.00013609,2,"2024-07-22T10:30:40.327",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892463,1721644240336,"fUST",-241.9814,0.0001363,2,"2024-07-22T10:30:40.336",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892464,1721644240346,"fUST",-12413.74156305,0.00013688,2,"2024-07-22T10:30:40.346",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892468,1721644243431,"fUST",-13173.722808,0.00013688,2,"2024-07-22T10:30:43.431",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892483,1721644328554,"fUST",150.112233,0.00014,5,"2024-07-22T10:32:08.554",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892496,1721644590406,"fUST",987.0,0.000225,30,"2024-07-22T10:36:30.406",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892528,1721645438336,"fUST",-567.94371923,9.999e-05,2,"2024-07-22T10:50:38.336",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892529,1721645438348,"fUST",-459.13593927,9.999e-05,2,"2024-07-22T10:50:38.348",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892530,1721645438358,"fUST",-240.51585871,9.999e-05,2,"2024-07-22T10:50:38.358",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892531,1721645438368,"fUST",-346.24214689,9.999e-05,2,"2024-07-22T10:50:38.368",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892532,1721645438379,"fUST",-600.13398143,9.999e-05,2,"2024-07-22T10:50:38.379",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892533,1721645438390,"fUST",-413.45473308,9.999e-05,2,"2024-07-22T10:50:38.390",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892534,1721645438400,"fUST",-287.42676554,0.0001,2,"2024-07-22T10:50:38.400",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892535,1721645438410,"fUST",-217.45,0.00010959,2,"2024-07-22T10:50:38.410",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892536,1721645438421,"fUST",-250.0,0.00012397,2,"2024-07-22T10:50:38.421",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892537,1721645438432,"fUST",-250.0,0.00012431,2,"2024-07-22T10:50:38.432",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892538,1721645438442,"fUST",-250.0,0.00012465,2,"2024-07-22T10:50:38.442",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892539,1721645438452,"fUST",-250.0,0.00012499,2,"2024-07-22T10:50:38.452",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892540,1721645438465,"fUST",-250.0,0.00012533,2,"2024-07-22T10:50:38.465",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892541,1721645438475,"fUST",-250.0,0.00012567,2,"2024-07-22T10:50:38.475",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892542,1721645438486,"fUST",-250.0,0.00012601,2,"2024-07-22T10:50:38.486",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892543,1721645438496,"fUST",-250.0,0.00012635,2,"2024-07-22T10:50:38.496",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892544,1721645438506,"fUST",-250.0,0.00012669,2,"2024-07-22T10:50:38.506",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892545,1721645438516,"fUST",-250.0,0.00012703,2,"2024-07-22T10:50:38.516",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892546,1721645438526,"fUST",-250.0,0.00012737,2,"2024-07-22T10:50:38.526",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892547,1721645438537,"fUST",-250.0,0.00012771,2,"2024-07-22T10:50:38.537",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892548,1721645438547,"fUST",-250.0,0.00012805,2,"2024-07-22T10:50:38.547",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892549,1721645438557,"fUST",-250.0,0.00012839,2,"2024-07-22T10:50:38.557",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892550,1721645438567,"fUST",-250.0,0.00012873,2,"2024-07-22T10:50:38.567",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892551,1721645438579,"fUST",-250.0,0.00012907,2,"2024-07-22T10:50:38.579",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892552,1721645438591,"fUST",-250.0,0.00012941,2,"2024-07-22T10:50:38.591",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892553,1721645438603,"fUST",-250.0,0.00012975,2,"2024-07-22T10:50:38.603",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892554,1721645438612,"fUST",-250.0,0.00013009,2,"2024-07-22T10:50:38.612",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892555,1721645438624,"fUST",-306.0,0.00013041,2,"2024-07-22T10:50:38.624",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892556,1721645438634,"fUST",-250.0,0.00013043,2,"2024-07-22T10:50:38.634",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892557,1721645438646,"fUST",-153.0,0.000131,2,"2024-07-22T10:50:38.646",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892558,1721645438656,"fUST",-293.8749366,0.000131,2,"2024-07-22T10:50:38.656",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892559,1721645438666,"fUST",-306.0,0.000131,2,"2024-07-22T10:50:38.666",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892560,1721645438676,"fUST",-153.0,0.000131,2,"2024-07-22T10:50:38.676",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892561,1721645438686,"fUST",-293.8425286,0.000131,2,"2024-07-22T10:50:38.686",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892562,1721645438695,"fUST",-153.0,0.000131,2,"2024-07-22T10:50:38.695",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892563,1721645438705,"fUST",-466.8761925,0.000131,2,"2024-07-22T10:50:38.705",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892564,1721645438715,"fUST",-153.0,0.000131,2,"2024-07-22T10:50:38.715",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892565,1721645438724,"fUST",-206.6425332,0.000131,2,"2024-07-22T10:50:38.724",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892566,1721645438735,"fUST",-153.0,0.000131,2,"2024-07-22T10:50:38.735",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892567,1721645438745,"fUST",-153.0,0.000131,2,"2024-07-22T10:50:38.745",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892568,1721645438755,"fUST",-153.0,0.000131,2,"2024-07-22T10:50:38.755",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892569,1721645438766,"fUST",-306.0,0.000131,2,"2024-07-22T10:50:38.766",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892570,1721645438776,"fUST",-367.39222983,0.00013182,2,"2024-07-22T10:50:38.776",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892571,1721645438786,"fUST",-153.0,0.00013278,2,"2024-07-22T10:50:38.786",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892572,1721645438796,"fUST",-5304.84073988,0.00013329,2,"2024-07-22T10:50:38.796",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892573,1721645438806,"fUST",-306.0,0.00013352,2,"2024-07-22T10:50:38.806",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892574,1721645438816,"fUST",-1803.93035368,0.000134,2,"2024-07-22T10:50:38.816",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892575,1721645438826,"fUST",-208.6912313,0.00013425,2,"2024-07-22T10:50:38.826",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892576,1721645438837,"fUST",-153.0,0.00013425,2,"2024-07-22T10:50:38.837",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892577,1721645438848,"fUST",-293.8749366,0.00013425,2,"2024-07-22T10:50:38.848",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892578,1721645438858,"fUST",-199.8387946,0.00013425,2,"2024-07-22T10:50:38.858",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892579,1721645438868,"fUST",-153.0,0.00013425,2,"2024-07-22T10:50:38.868",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892580,1721645438878,"fUST",-153.0,0.00013425,2,"2024-07-22T10:50:38.878",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892581,1721645438890,"fUST",-206.6425332,0.00013425,2,"2024-07-22T10:50:38.890",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892582,1721645438901,"fUST",-153.0,0.00013425,2,"2024-07-22T10:50:38.901",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892583,1721645438911,"fUST",-293.8749366,0.00013425,2,"2024-07-22T10:50:38.911",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892584,1721645438921,"fUST",-153.0,0.00013425,2,"2024-07-22T10:50:38.921",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892585,1721645438931,"fUST",-306.8586341,0.00013425,2,"2024-07-22T10:50:38.931",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892586,1721645438941,"fUST",-293.8749366,0.00013425,2,"2024-07-22T10:50:38.941",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892587,1721645438950,"fUST",-293.8749366,0.00013425,2,"2024-07-22T10:50:38.950",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892588,1721645438961,"fUST",-153.0,0.00013425,2,"2024-07-22T10:50:38.961",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892589,1721645438973,"fUST",-153.0,0.00013425,2,"2024-07-22T10:50:38.973",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892590,1721645438983,"fUST",-153.0,0.00013425,2,"2024-07-22T10:50:38.983",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892591,1721645438992,"fUST",-201756.2625,0.0001349,2,"2024-07-22T10:50:38.992",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892592,1721645439003,"fUST",-139652.0908333,0.000135,2,"2024-07-22T10:50:39.003",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892593,1721645439014,"fUST",-236.1641156,0.00013561,2,"2024-07-22T10:50:39.014",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892594,1721645439024,"fUST",-887.39339376,0.00013588,2,"2024-07-22T10:50:39.024",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892595,1721645439034,"fUST",-1932.70529052,0.00013598,2,"2024-07-22T10:50:39.034",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892596,1721645439044,"fUST",-2000.0,0.000136,2,"2024-07-22T10:50:39.044",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892597,1721645439055,"fUST",-155561.38836448,0.000136,2,"2024-07-22T10:50:39.055",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892677,1721645443456,"fUST",-312.3204449,0.00013425,2,"2024-07-22T10:50:43.456",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892679,1721645443466,"fUST",-3764.20669265,0.000136,2,"2024-07-22T10:50:43.466",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892773,1721645702988,"fUST",1000.0,0.00015,15,"2024-07-22T10:55:02.988",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892774,1721645719453,"fUST",1000.0,0.00016,16,"2024-07-22T10:55:19.453",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892775,1721645730740,"fUST",1000.0,0.00018,18,"2024-07-22T10:55:30.740",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892777,1721646136417,"fUST",150.112233,0.00014,5,"2024-07-22T11:02:16.417",0.0003066,42.85,0.9245257144800131,433938064.39139485]
[332892778,1721646507342,"fUST",608.78562231,0.00025,120,"2024-07-22T11:08:27.342",0.0003066,42.95,0.9245450238105357,434202679.17827874]
[332892787,1721646632532,"fUST",-459.13593927,9.999e-05,2,"2024-07-22T11:10:32.532",0.0003066,42.95,0.9245450238105357,434202679.17827874]
[332892788,1721646632542,"fUST",-154.80649189,0.0001,2,"2024-07-22T11:10:32.542",0.0003066,42.95,0.9245450238105357,434202679.17827874]
[332892789,1721646632553,"fUST",-168.361845,0.00012644,2,"2024-07-22T11:10:32.553",0.0003066,42.95,0.9245450238105357,434202679.17827874]
[332892790,1721646632564,"fUST",-948.03178351,0.00013127,2,"2024-07-22T11:10:32.564",0.0003066,42.95,0.9245450238105357,434202679.17827874]
[332892791,1721646632574,"fUST",-1532.77759394,0.00013196,2,"2024-07-22T11:10:32.574",0.0003066,42.95,0.9245450238105357,434202679.17827874]
[332892792,1721646632586,"fUST",-3772.06314594,0.00013196,2,"2024-07-22T11:10:32.586",0.0003066,42.95,0.9245450238105357,434202679.17827874]
[332892793,1721646632598,"fUST",-367.39222983,0.00013325,2,"2024-07-22T11:10:32.598",0.0003066,42.95,0.9245450238105357,434202679.17827874]
[332892795,1721646632610,"fUST",-300.0,0.00013497,2,"2024-07-22T11:10:32.610",0.0003066,42.95,0.9245450238105357,434202679.17827874]
[332892797,1721646632620,"fUST",-11801.50260279,0.00013498,2,"2024-07-22T11:10:32.620",0.0003066,42.95,0.9245450238105357,434202679.17827874]
[332892799,1721646632631,"fUST",-1739.43476145,0.00013598,2,"2024-07-22T11:10:32.631",0.0003066,42.95,0.9245450238105357,434202679.17827874]
[332892801,1721646632642,"fUST",-71184.90281242,0.000136,2,"2024-07-22T11:10:32.642",0.0003066,42.95,0.9245450238105357,434202679.17827874]
[332892979,1721646751893,"fUST",10000.0,0.000225,30,"2024-07-22T11:12:31.893",0.0003066,42.95,0.9245450238105357,434202679.17827874]
[332893031,1721647832816,"fUST",-154.79103211,9.999e-05,2,"2024-07-22T11:30:32.816",0.0003066,42.95,0.9245450238105357,434202679.17827874]
[332893032,1721647832827,"fUST",-154.79103211,0.0001,2,"2024-07-22T11:30:32.827",0.0003066,42.95,0.9245450238105357,434202679.17827874]
[332893033,1721647832837,"fUST",-226.57284131,0.000131,2,"2024-07-22T11:30:32.837",0.0003066,42.95,0.9245450238105357,434202679.17827874]
[332893034,1721647832848,"fUST",-150.0,0.000132,2,"2024-07-22T11:30:32.848",0.0003066,42.95,0.9245450238105357,434202679.17827874]
[332893035,1721647832859,"fUST",-367.39222983,0.00013209,2,"2024-07-22T11:30:32.859",0.0003066,42.95,0.9245450238105357,434202679.17827874]
[332893036,1721647832869,"fUST",-18.03205716,0.000133,2,"2024-07-22T11:30:32.869",0.0003066,42.95,0.9245450238105357,434202679.17827874]
[332893090,1721647838705,"fUST",-131.96794284,0.000133,2,"2024-07-22T11:30:38.705",0.0003066,42.95,0.9245450238105357,434202679.17827874]
[332893091,1721647838715,"fUST",-300.0,0.00013399,2,"2024-07-22T11:30:38.715",0.0003066,42.95,0.9245450238105357,434202679.17827874]
[332893092,1721647838725,"fUST",-150.0,0.000134,2,"2024-07-22T11:30:38.725",0.0003066,42.95,0.9245450238105357,434202679.17827874]
[332893093,1721647838735,"fUST",-293.8749366,0.000134,2,"2024-07-22T11:30:38.735",0.0003066,42.95,0.9245450238105357,434202679.17827874]
[332893094,1721647838746,"fUST",-293.8749366,0.000134,2,"2024-07-22T11:30:38.746",0.0003066,42.95,0.9245450238105357,434202679.17827874]
[332893095,1721647838756,"fUST",-206.6425332,0.000134,2,"2024-07-22T11:30:38.756",0.0003066,42.95,0.9245450238105357,434202679.17827874]
[332893096,1721647838766,"fUST",-206.6425332,0.000134,2,"2024-07-22T11:30:38.766",0.0003066,42.95,0.9245450238105357,434202679.17827874]
[332893097,1721647838777,"fUST",-150.0,0.000135,2,"2024-07-22T11:30:38.777",0.0003066,42.95,0.9245450238105357,434202679.17827874]
[332893098,1721647838787,"fUST",-293.8749366,0.000135,2,"2024-07-22T11:30:38.787",0.0003066,42.95,0.9245450238105357,434202679.17827874]
[332893099,1721647838798,"fUST",-293.8749366,0.000135,2,"2024-07-22T11:30:38.798",0.0003066,42.95,0.9245450238105357,434202679.17827874]
[332893100,1721647838809,"fUST",-153.0,0.000135,2,"2024-07-22T11:30:38.809",0.0003066,42.95,0.9245450238105357,434202679.17827874]
[332893101,1721647838818,"fUST",-153.0,0.000135,2,"2024-07-22T11:30:38.818",0.0003066,42.95,0.9245450238105357,434202679.17827874]
[332893102,1721647838830,"fUST",-292.45665722,0.000135,2,"2024-07-22T11:30:38.830",0.0003066,42.95,0.9245450238105357,434202679.17827874]
[332893103,1721647838842,"fUST",-1.41827938,0.000135,2,"2024-07-22T11:30:38.842",0.0003066,42.95,0.9245450238105357,434202679.17827874]
[332893104,1721647838854,"fUST",-153.0,0.000135,2,"2024-07-22T11:30:38.854",0.0003066,42.95,0.9245450238105357,434202679.17827874]
[332893106,1721647838864,"fUST",-153.0,0.000135,2,"2024-07-22T11:30:38.864",0.0003066,42.95,0.9245450238105357,434202679.17827874]
[332893107,1721647838874,"fUST",-293.8749366,0.000135,2,"2024-07-22T11:30:38.874",0.0003066,42.95,0.9245450238105357,434202679.17827874]
[332893109,1721647838883,"fUST",-206.6425332,0.000135,2,"2024-07-22T11:30:38.883",0.0003066,42.95,0.9245450238105357,434202679.17827874]
[332893111,1721647838894,"fUST",-153.0,0.000135,2,"2024-07-22T11:30:38.894",0.0003066,42.95,0.9245450238105357,434202679.17827874]
[332893113,1721647838905,"fUST",-293.8749366,0.000135,2,"2024-07-22T11:30:38.905",0.0003066,42.95,0.9245450238105357,434202679.17827874]
[332893115,1721647838916,"fUST",-293.8749366,0.000135,2,"2024-07-22T11:30:38.916",0.0003066,42.95,0.9245450238105357,434202679.17827874]
[332893117,1721647838926,"fUST",-206.6425332,0.000135,2,"2024-07-22T11:30:38.926",0.0003066,42.95,0.9245450238105357,434202679.17827874]
[332893119,1721647838936,"fUST",-153.0,0.000135,2,"2024-07-22T11:30:38.936",0.0003066,42.95,0.9245450238105357,434202679.17827874]
[332893121,1721647838945,"fUST",-153.0,0.000135,2,"2024-07-22T11:30:38.945",0.0003066,42.95,0.9245450238105357,434202679.17827874]
[332893123,1721647838954,"fUST",-206.6425332,0.000135,2,"2024-07-22T11:30:38.954",0.0003066,42.95,0.9245450238105357,434202679.17827874]
[332893125,1721647838964,"fUST",-153.0,0.000135,2,"2024-07-22T11:30:38.964",0.0003066,42.95,0.9245450238105357,434202679.17827874]
[332893127,1721647838974,"fUST",-206.6425332,0.000135,2,"2024-07-22T11:30:38.974",0.0003066,42.95,0.9245450238105357,434202679.17827874]
[332893129,1721647838983,"fUST",-153.0,0.000135,2,"2024-07-22T11:30:38.983",0.0003066,42.95,0.9245450238105357,434202679.17827874]
[332893131,1721647838992,"fUST",-739.5116279,0.000135,2,"2024-07-22T11:30:38.992",0.0003066,42.95,0.9245450238105357,434202679.17827874]
[332893133,1721647839002,"fUST",-1565.49128535,0.00013598,2,"2024-07-22T11:30:39.002",0.0003066,42.95,0.9245450238105357,434202679.17827874]
[332893135,1721647839011,"fUST",-6885.65068235,0.000136,2,"2024-07-22T11:30:39.011",0.0003066,42.95,0.9245450238105357,434202679.17827874]
[332893250,1721647840844,"fUST",-5304.84073988,0.00013331,2,"2024-07-22T11:30:40.844",0.0003066,42.95,0.9245450238105357,434202679.17827874]
[332893251,1721647840856,"fUST",-34230.73297563,0.000136,2,"2024-07-22T11:30:40.856",0.0003066,42.95,0.9245450238105357,434202679.17827874]
[332893375,1721649031771,"fUST",-600.0568444,9.999e-05,2,"2024-07-22T11:50:31.771",0.0003066,42.95,0.9245450238105357,434202679.17827874]
[332893377,1721649031781,"fUST",-533.21232689,9.999e-05,2,"2024-07-22T11:50:31.781",0.0003066,42.95,0.9245450238105357,434202679.17827874]
[332893378,1721649031791,"fUST",-265.31760698,9.999e-05,2,"2024-07-22T11:50:31.791",0.0003066,42.95,0.9245450238105357,434202679.17827874]
[332893379,1721649031801,"fUST",-170.81348316,0.0001,2,"2024-07-22T11:50:31.801",0.0003066,42.95,0.9245450238105357,434202679.17827874]
[332893380,1721649031810,"fUST",-331.37,0.00010959,2,"2024-07-22T11:50:31.810",0.0003066,42.95,0.9245450238105357,434202679.17827874]
[332893382,1721649031820,"fUST",-154.79103211,0.00012119,2,"2024-07-22T11:50:31.820",0.0003066,42.95,0.9245450238105357,434202679.17827874]
[332893383,1721649031829,"fUST",-636.40158917,0.00013094,2,"2024-07-22T11:50:31.829",0.0003066,42.95,0.9245450238105357,434202679.17827874]
[332893385,1721649031839,"fUST",-367.39222983,0.00013171,2,"2024-07-22T11:50:31.839",0.0003066,42.95,0.9245450238105357,434202679.17827874]
[332893386,1721649031849,"fUST",-300.0,0.00013252,2,"2024-07-22T11:50:31.849",0.0003066,42.95,0.9245450238105357,434202679.17827874]
[332893387,1721649031858,"fUST",-5304.84073988,0.00013253,2,"2024-07-22T11:50:31.858",0.0003066,42.95,0.9245450238105357,434202679.17827874]
[332893388,1721649031869,"fUST",-151.10300864,0.00013387,2,"2024-07-22T11:50:31.869",0.0003066,42.95,0.9245450238105357,434202679.17827874]
[332893389,1721649031879,"fUST",-1736.88134228,0.000135,2,"2024-07-22T11:50:31.879",0.0003066,42.95,0.9245450238105357,434202679.17827874]
[332893390,1721649031888,"fUST",-180.3981953,0.00013551,2,"2024-07-22T11:50:31.888",0.0003066,42.95,0.9245450238105357,434202679.17827874]
[332893391,1721649031898,"fUST",-3623.85850764,0.00013598,2,"2024-07-22T11:50:31.898",0.0003066,42.95,0.9245450238105357,434202679.17827874]
[332893392,1721649031908,"fUST",-1507.38464673,0.00013598,2,"2024-07-22T11:50:31.908",0.0003066,42.95,0.9245450238105357,434202679.17827874]
[332893393,1721649031918,"fUST",-2742.13317477,0.000136,2,"2024-07-22T11:50:31.918",0.0003066,42.95,0.9245450238105357,434202679.17827874]
[332893394,1721649031930,"fUST",-647.08484553,0.000136,2,"2024-07-22T11:50:31.930",0.0003066,42.95,0.9245450238105357,434202679.17827874]
[332893420,1721649039851,"fUST",-1045.0111585,0.000136,2,"2024-07-22T11:50:39.851",0.0003066,42.95,0.9245450238105357,434202679.17827874]
[332893422,1721649039904,"fUST",-140088.8789035,0.000136,2,"2024-07-22T11:50:39.904",0.0003066,42.95,0.9245450238105357,434202679.17827874]
[332893423,1721649039916,"fUST",-14035.39384017,0.000136,2,"2024-07-22T11:50:39.916",0.0003066,42.95,0.9245450238105357,434202679.17827874]
[332893424,1721649039926,"fUST",-2106.53631299,0.000136,2,"2024-07-22T11:50:39.926",0.0003066,42.95,0.9245450238105357,434202679.17827874]
[332893425,1721649039935,"fUST",-154.79103211,0.000136,2,"2024-07-22T11:50:39.935",0.0003066,42.95,0.9245450238105357,434202679.17827874]
[332893426,1721649039945,"fUST",-156.43153458,0.000136,2,"2024-07-22T11:50:39.945",0.0003066,42.95,0.9245450238105357,434202679.17827874]
[332893427,1721649039955,"fUST",-3781.68915549,0.000136,2,"2024-07-22T11:50:39.955",0.0003066,42.95,0.9245450238105357,434202679.17827874]
[332893428,1721649039965,"fUST",-173.99195919,0.000136,2,"2024-07-22T11:50:39.965",0.0003066,42.95,0.9245450238105357,434202679.17827874]
[332893429,1721649039975,"fUST",-164.20935766,0.000136,2,"2024-07-22T11:50:39.975",0.0003066,42.95,0.9245450238105357,434202679.17827874]
[332893430,1721649039984,"fUST",-218.11782057,0.000136,2,"2024-07-22T11:50:39.984",0.0003066,42.95,0.9245450238105357,434202679.17827874]
[332893431,1721649039994,"fUST",-161.10525097,0.000136,2,"2024-07-22T11:50:39.994",0.0003066,42.95,0.9245450238105357,434202679.17827874]
[332893432,1721649040003,"fUST",-1625.30319851,0.000136,2,"2024-07-22T11:50:40.003",0.0003066,42.95,0.9245450238105357,434202679.17827874]
[332893433,1721649040014,"fUST",-4707.50365433,0.000136,2,"2024-07-22T11:50:40.014",0.0003066,42.95,0.9245450238105357,434202679.17827874]
[332893434,1721649040024,"fUST",-5174.99932116,0.000136,2,"2024-07-22T11:50:40.024",0.0003066,42.95,0.9245450238105357,434202679.17827874]
[332893527,1721649699072,"fUST",10000.0,0.000225,30,"2024-07-22T12:01:39.072",0.0003066,42.95,0.9245450238105357,434202679.17827874]
[332893528,1721649707138,"fUST",10000.0,0.00025,120,"2024-07-22T12:01:47.138",0.0003066,42.95,0.9245450238105357,434202679.17827874]
[332893529,1721649715231,"fUST",10000.0,0.00024,60,"2024-07-22T12:01:55.231",0.0003066,42.95,0.9245450238105357,434202679.17827874]
[332893530,1721649726628,"fUST",10000.0,0.000225,30,"2024-07-22T12:02:06.628",0.0003066,42.95,0.9245450238105357,434202679.17827874]
[332893531,1721649735650,"fUST",10000.0,0.00025,120,"2024-07-22T12:02:15.650",0.0003066,42.95,0.9245450238105357,434202679.17827874]
[332893532,1721649756835,"fUST",10000.0,0.000225,30,"2024-07-22T12:02:36.835",0.0003066,42.95,0.9245450238105357,434202679.17827874]
[332893533,1721649772057,"fUST",420.0,0.00025,120,"2024-07-22T12:02:52.057",0.0003066,42.95,0.9245450238105357,434202679.17827874]
[332893570,1721650232017,"fUST",-542.48310742,9.999e-05,2,"2024-07-22T12:10:32.017",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893571,1721650232027,"fUST",-154.86147446,9.999e-05,2,"2024-07-22T12:10:32.027",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893572,1721650232036,"fUST",-154.76012181,9.999e-05,2,"2024-07-22T12:10:32.036",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893573,1721650232045,"fUST",-5304.84073988,0.00013286,2,"2024-07-22T12:10:32.045",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893575,1721650232054,"fUST",-367.39222983,0.00013314,2,"2024-07-22T12:10:32.054",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893577,1721650232064,"fUST",-200.0,0.00013425,2,"2024-07-22T12:10:32.064",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893579,1721650232073,"fUST",-241.9814,0.00013532,2,"2024-07-22T12:10:32.073",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893580,1721650232083,"fUST",-1445.24442294,0.00013598,2,"2024-07-22T12:10:32.083",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893582,1721650232092,"fUST",-1930.79772065,0.00013628,2,"2024-07-22T12:10:32.092",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893583,1721650232102,"fUST",-3396.89490653,0.00013672,2,"2024-07-22T12:10:32.102",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893584,1721650232111,"fUST",-11314.7901487,0.00013678,2,"2024-07-22T12:10:32.111",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893585,1721650232123,"fUST",-1771.8042138,0.00013678,2,"2024-07-22T12:10:32.123",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893656,1721650240235,"fUST",-380703.0730375,0.00013678,2,"2024-07-22T12:10:40.235",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893658,1721650240244,"fUST",-5000.0,0.00013697,2,"2024-07-22T12:10:40.244",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893659,1721650240253,"fUST",-5000.0,0.00013697,2,"2024-07-22T12:10:40.253",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893661,1721650240262,"fUST",-5000.0,0.00013697,2,"2024-07-22T12:10:40.262",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893663,1721650240272,"fUST",-1510.28073615,0.00013697,2,"2024-07-22T12:10:40.272",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893665,1721650240281,"fUST",-43.834591,0.00013698,2,"2024-07-22T12:10:40.281",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893668,1721650240290,"fUST",-500.0,0.00013698,2,"2024-07-22T12:10:40.290",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893670,1721650240300,"fUST",-500.0,0.00013698,2,"2024-07-22T12:10:40.300",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893672,1721650240309,"fUST",-500.0,0.00013698,2,"2024-07-22T12:10:40.309",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893674,1721650240318,"fUST",-500.0,0.00013698,2,"2024-07-22T12:10:40.318",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893676,1721650240327,"fUST",-500.0,0.00013698,2,"2024-07-22T12:10:40.327",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893678,1721650240336,"fUST",-500.0,0.00013698,2,"2024-07-22T12:10:40.336",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893680,1721650240346,"fUST",-500.0,0.00013698,2,"2024-07-22T12:10:40.346",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893682,1721650240355,"fUST",-631.24,0.00013698,2,"2024-07-22T12:10:40.355",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893684,1721650240364,"fUST",-163.32,0.00013698,2,"2024-07-22T12:10:40.364",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893686,1721650240373,"fUST",-552.12,0.00013698,2,"2024-07-22T12:10:40.373",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893688,1721650240382,"fUST",-543.68,0.00013698,2,"2024-07-22T12:10:40.382",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893690,1721650240392,"fUST",-500.0,0.00013698,2,"2024-07-22T12:10:40.392",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893692,1721650240401,"fUST",-502.31904119,0.00013698,2,"2024-07-22T12:10:40.401",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893694,1721650240411,"fUST",-500.0,0.00013698,2,"2024-07-22T12:10:40.411",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893696,1721650240420,"fUST",-500.0,0.00013698,2,"2024-07-22T12:10:40.420",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893698,1721650240429,"fUST",-505.09817227,0.00013698,2,"2024-07-22T12:10:40.429",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893700,1721650240439,"fUST",-1787.73,0.00013698,2,"2024-07-22T12:10:40.439",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893702,1721650240448,"fUST",-404.03518266,0.00013698,2,"2024-07-22T12:10:40.448",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893704,1721650240457,"fUST",-1787.73,0.00013698,2,"2024-07-22T12:10:40.457",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893706,1721650240466,"fUST",-1787.73,0.00013698,2,"2024-07-22T12:10:40.466",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893708,1721650240476,"fUST",-1787.73,0.00013698,2,"2024-07-22T12:10:40.476",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893710,1721650240485,"fUST",-1787.73,0.00013698,2,"2024-07-22T12:10:40.485",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893712,1721650240494,"fUST",-1787.73,0.00013698,2,"2024-07-22T12:10:40.494",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893714,1721650240503,"fUST",-1787.73,0.00013698,2,"2024-07-22T12:10:40.503",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893716,1721650240512,"fUST",-1787.73,0.00013698,2,"2024-07-22T12:10:40.512",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893718,1721650240522,"fUST",-1787.73,0.00013698,2,"2024-07-22T12:10:40.522",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893720,1721650240533,"fUST",-1787.73,0.00013698,2,"2024-07-22T12:10:40.533",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893722,1721650240543,"fUST",-1787.73,0.00013698,2,"2024-07-22T12:10:40.543",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893724,1721650240552,"fUST",-1787.73,0.00013698,2,"2024-07-22T12:10:40.552",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893726,1721650240562,"fUST",-1787.73,0.00013698,2,"2024-07-22T12:10:40.562",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893728,1721650240571,"fUST",-1787.73,0.00013698,2,"2024-07-22T12:10:40.571",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893730,1721650240579,"fUST",-1787.73,0.00013698,2,"2024-07-22T12:10:40.579",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893732,1721650240588,"fUST",-1787.73,0.00013698,2,"2024-07-22T12:10:40.588",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893734,1721650240597,"fUST",-1787.73,0.00013698,2,"2024-07-22T12:10:40.597",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893736,1721650240606,"fUST",-1787.73,0.00013698,2,"2024-07-22T12:10:40.606",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893738,1721650240617,"fUST",-1787.73,0.00013698,2,"2024-07-22T12:10:40.617",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893740,1721650240626,"fUST",-1787.73,0.00013698,2,"2024-07-22T12:10:40.626",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893742,1721650240635,"fUST",-1787.73,0.00013698,2,"2024-07-22T12:10:40.635",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893744,1721650240647,"fUST",-1787.73,0.00013698,2,"2024-07-22T12:10:40.647",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893746,1721650240656,"fUST",-1787.73,0.00013698,2,"2024-07-22T12:10:40.656",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893748,1721650240667,"fUST",-1787.80347066,0.00013698,2,"2024-07-22T12:10:40.667",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893749,1721650240676,"fUST",-500.0,0.00013698,2,"2024-07-22T12:10:40.676",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893751,1721650240685,"fUST",-276.21,0.00013698,2,"2024-07-22T12:10:40.685",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893753,1721650240694,"fUST",-500.0,0.00013698,2,"2024-07-22T12:10:40.694",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893755,1721650240703,"fUST",-449.08211785,0.00013698,2,"2024-07-22T12:10:40.703",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893757,1721650240712,"fUST",-500.0,0.00013698,2,"2024-07-22T12:10:40.712",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893759,1721650240721,"fUST",-500.0,0.00013698,2,"2024-07-22T12:10:40.721",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893761,1721650240730,"fUST",-500.0,0.00013698,2,"2024-07-22T12:10:40.730",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893763,1721650240740,"fUST",-503.72147418,0.00013698,2,"2024-07-22T12:10:40.740",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893765,1721650240749,"fUST",-500.0,0.00013698,2,"2024-07-22T12:10:40.749",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893767,1721650240759,"fUST",-500.0,0.00013698,2,"2024-07-22T12:10:40.759",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893769,1721650240769,"fUST",-500.0,0.00013698,2,"2024-07-22T12:10:40.769",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893770,1721650240778,"fUST",-503.91386511,0.00013698,2,"2024-07-22T12:10:40.778",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893771,1721650240788,"fUST",-500.0,0.00013698,2,"2024-07-22T12:10:40.788",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893772,1721650240796,"fUST",-500.0,0.00013698,2,"2024-07-22T12:10:40.796",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893774,1721650240805,"fUST",-500.0,0.00013698,2,"2024-07-22T12:10:40.805",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893776,1721650240815,"fUST",-573.25,0.00013698,2,"2024-07-22T12:10:40.815",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893778,1721650240825,"fUST",-500.46070068,0.00013698,2,"2024-07-22T12:10:40.825",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893780,1721650240835,"fUST",-594.07160015,0.00013698,2,"2024-07-22T12:10:40.835",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893782,1721650240844,"fUST",-500.0,0.00013698,2,"2024-07-22T12:10:40.844",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893784,1721650240854,"fUST",-512.01137092,0.00013698,2,"2024-07-22T12:10:40.854",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893786,1721650240864,"fUST",-500.0,0.00013698,2,"2024-07-22T12:10:40.864",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893788,1721650240874,"fUST",-500.0,0.00013698,2,"2024-07-22T12:10:40.874",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893790,1721650240883,"fUST",-124.04089095,0.00013698,2,"2024-07-22T12:10:40.883",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893843,1721650246470,"fUST",-375.95910905,0.00013698,2,"2024-07-22T12:10:46.470",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893844,1721650246479,"fUST",-500.0,0.00013698,2,"2024-07-22T12:10:46.479",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893845,1721650246489,"fUST",-501.41027796,0.00013698,2,"2024-07-22T12:10:46.489",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893846,1721650246498,"fUST",-334.8116071,0.00013698,2,"2024-07-22T12:10:46.498",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893847,1721650246507,"fUST",-502.21851834,0.00013698,2,"2024-07-22T12:10:46.507",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893848,1721650246516,"fUST",-500.0,0.00013698,2,"2024-07-22T12:10:46.516",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893849,1721650246525,"fUST",-435.78710913,0.00013698,2,"2024-07-22T12:10:46.525",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893850,1721650246536,"fUST",-500.0,0.00013698,2,"2024-07-22T12:10:46.536",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893851,1721650246546,"fUST",-500.0,0.00013698,2,"2024-07-22T12:10:46.546",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893852,1721650246555,"fUST",-500.0,0.00013698,2,"2024-07-22T12:10:46.555",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893853,1721650246564,"fUST",-500.0,0.00013698,2,"2024-07-22T12:10:46.564",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893854,1721650246575,"fUST",-500.0,0.00013698,2,"2024-07-22T12:10:46.575",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893855,1721650246586,"fUST",-500.0,0.00013698,2,"2024-07-22T12:10:46.586",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893856,1721650246598,"fUST",-500.0,0.00013698,2,"2024-07-22T12:10:46.598",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893857,1721650246607,"fUST",-500.0,0.00013698,2,"2024-07-22T12:10:46.607",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893858,1721650246619,"fUST",-500.0,0.00013698,2,"2024-07-22T12:10:46.619",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893859,1721650246630,"fUST",-500.0,0.00013698,2,"2024-07-22T12:10:46.630",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893860,1721650246640,"fUST",-542.70981901,0.00013698,2,"2024-07-22T12:10:46.640",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893861,1721650246653,"fUST",-621.66,0.00013698,2,"2024-07-22T12:10:46.653",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893862,1721650246665,"fUST",-506.11841399,0.00013698,2,"2024-07-22T12:10:46.665",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893863,1721650246675,"fUST",-500.0,0.00013698,2,"2024-07-22T12:10:46.675",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893864,1721650246684,"fUST",-500.0,0.00013698,2,"2024-07-22T12:10:46.684",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893865,1721650246693,"fUST",-501.67606791,0.00013698,2,"2024-07-22T12:10:46.693",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893866,1721650246703,"fUST",-504.41433953,0.00013698,2,"2024-07-22T12:10:46.703",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893867,1721650246712,"fUST",-254.12370154,0.00013698,2,"2024-07-22T12:10:46.712",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893868,1721650246721,"fUST",-539.45460044,0.00013698,2,"2024-07-22T12:10:46.721",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893869,1721650246733,"fUST",-342.83693111,0.00013698,2,"2024-07-22T12:10:46.733",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893870,1721650246743,"fUST",-500.0,0.00013698,2,"2024-07-22T12:10:46.743",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893871,1721650246753,"fUST",-500.0,0.00013698,2,"2024-07-22T12:10:46.753",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893872,1721650246763,"fUST",-500.0,0.00013698,2,"2024-07-22T12:10:46.763",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893873,1721650246776,"fUST",-500.0,0.00013698,2,"2024-07-22T12:10:46.776",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332893874,1721650246785,"fUST",-101.77262882,0.00013698,2,"2024-07-22T12:10:46.785",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332894083,1721651440233,"fUST",-154.77969924,9.999e-05,2,"2024-07-22T12:30:40.233",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332894084,1721651440244,"fUST",-544.43988175,9.999e-05,2,"2024-07-22T12:30:40.244",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332894085,1721651440253,"fUST",-247.46845289,9.999e-05,2,"2024-07-22T12:30:40.253",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332894086,1721651440263,"fUST",-300.0,0.00012631,2,"2024-07-22T12:30:40.263",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332894087,1721651440273,"fUST",-9398.0777534,0.00012632,2,"2024-07-22T12:30:40.273",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332894088,1721651440283,"fUST",-620.82007946,0.00013062,2,"2024-07-22T12:30:40.283",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332894089,1721651440293,"fUST",-200.0,0.00013425,2,"2024-07-22T12:30:40.293",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332894090,1721651440302,"fUST",-5304.84073988,0.00013505,2,"2024-07-22T12:30:40.302",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332894091,1721651440312,"fUST",-1741.97653799,0.00013597,2,"2024-07-22T12:30:40.312",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332894092,1721651440321,"fUST",-367.39222983,0.00013597,2,"2024-07-22T12:30:40.321",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332894093,1721651440332,"fUST",-2174.3151046,0.00013598,2,"2024-07-22T12:30:40.332",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332894094,1721651440341,"fUST",-1300.71998061,0.00013598,2,"2024-07-22T12:30:40.341",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332894095,1721651440350,"fUST",-440737.04385102,0.00013688,2,"2024-07-22T12:30:40.350",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332894096,1721651440372,"fUST",-1318.84503557,0.00013688,2,"2024-07-22T12:30:40.372",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332894368,1721651565429,"fUST",5000.0,0.00025,120,"2024-07-22T12:32:45.429",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332894369,1721651789689,"fUST",5000.0,0.00025,120,"2024-07-22T12:36:29.689",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332894370,1721651906377,"fUST",5000.0,0.00025,120,"2024-07-22T12:38:26.377",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332894408,1721652632361,"fUST",-300.0,9.998e-05,2,"2024-07-22T12:50:32.361",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332894410,1721652632370,"fUST",-350.50000001,9.999e-05,2,"2024-07-22T12:50:32.370",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332894413,1721652632382,"fUST",-108.63593926,9.999e-05,2,"2024-07-22T12:50:32.382",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332894415,1721652632392,"fUST",-154.76012181,9.999e-05,2,"2024-07-22T12:50:32.392",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332894417,1721652632402,"fUST",-154.76012181,9.999e-05,2,"2024-07-22T12:50:32.402",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332894419,1721652632411,"fUST",-66.67464694,9.999e-05,2,"2024-07-22T12:50:32.411",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332894421,1721652632422,"fUST",-88.86793633,9.999e-05,2,"2024-07-22T12:50:32.422",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332894423,1721652632432,"fUST",-533.21232689,9.999e-05,2,"2024-07-22T12:50:32.432",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332894425,1721652632441,"fUST",-188.02900327,9.999e-05,2,"2024-07-22T12:50:32.441",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332894427,1721652632450,"fUST",-189.89073351,9.999e-05,2,"2024-07-22T12:50:32.450",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332894511,1721652638753,"fUST",-617.93770975,9.999e-05,2,"2024-07-22T12:50:38.753",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332894512,1721652638763,"fUST",-413.45473308,9.999e-05,2,"2024-07-22T12:50:38.763",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332894513,1721652638774,"fUST",-155.00267609,9.999e-05,2,"2024-07-22T12:50:38.774",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332894514,1721652638785,"fUST",-154.79103211,9.999e-05,2,"2024-07-22T12:50:38.785",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332894515,1721652638795,"fUST",-154.79798758,9.999e-05,2,"2024-07-22T12:50:38.795",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332894516,1721652638803,"fUST",-462.64647124,9.999e-05,2,"2024-07-22T12:50:38.803",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332894517,1721652638813,"fUST",-208.54118651,9.999e-05,2,"2024-07-22T12:50:38.813",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332894518,1721652638823,"fUST",-941.58882029,9.999e-05,2,"2024-07-22T12:50:38.823",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332894519,1721652638835,"fUST",-154.79103211,9.999e-05,2,"2024-07-22T12:50:38.835",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332894520,1721652638845,"fUST",-290.33466492,9.999e-05,2,"2024-07-22T12:50:38.845",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332894521,1721652638855,"fUST",-229.13707776,9.999e-05,2,"2024-07-22T12:50:38.855",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332894523,1721652638866,"fUST",-500.72751431,0.0001,2,"2024-07-22T12:50:38.866",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332894524,1721652638878,"fUST",-166.6666733,0.00012447,2,"2024-07-22T12:50:38.878",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332894525,1721652638888,"fUST",-250.0,0.00012456,2,"2024-07-22T12:50:38.888",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332894526,1721652638898,"fUST",-151.00173499,0.00013188,2,"2024-07-22T12:50:38.898",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332894527,1721652638907,"fUST",-5304.84073988,0.00013189,2,"2024-07-22T12:50:38.907",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332894528,1721652638917,"fUST",-367.39222983,0.00013253,2,"2024-07-22T12:50:38.917",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332894529,1721652638934,"fUST",-153.0,0.000133,2,"2024-07-22T12:50:38.934",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332894530,1721652638949,"fUST",-306.0,0.000133,2,"2024-07-22T12:50:38.949",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332894531,1721652638959,"fUST",-306.0,0.000133,2,"2024-07-22T12:50:38.959",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332894532,1721652638969,"fUST",-206.6425332,0.000134,2,"2024-07-22T12:50:38.969",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332894533,1721652638979,"fUST",-587.513356,0.000134,2,"2024-07-22T12:50:38.979",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332894534,1721652638990,"fUST",-153.0,0.000134,2,"2024-07-22T12:50:38.990",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332894535,1721652639000,"fUST",-153.0,0.000134,2,"2024-07-22T12:50:39.000",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332894536,1721652639010,"fUST",-153.0,0.000134,2,"2024-07-22T12:50:39.010",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332894537,1721652639019,"fUST",-206.6425332,0.000134,2,"2024-07-22T12:50:39.019",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332894538,1721652639030,"fUST",-378.8959071,0.000134,2,"2024-07-22T12:50:39.030",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332894539,1721652639039,"fUST",-153.0,0.000134,2,"2024-07-22T12:50:39.039",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332894540,1721652639049,"fUST",-153.0,0.000134,2,"2024-07-22T12:50:39.049",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332894541,1721652639059,"fUST",-153.0,0.000134,2,"2024-07-22T12:50:39.059",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332894542,1721652639068,"fUST",-200.0,0.00013425,2,"2024-07-22T12:50:39.068",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332894543,1721652639078,"fUST",-153.0,0.00013452,2,"2024-07-22T12:50:39.078",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332894544,1721652639088,"fUST",-160.0,0.000135,2,"2024-07-22T12:50:39.088",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332894545,1721652639098,"fUST",-153.0,0.000135,2,"2024-07-22T12:50:39.098",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332894546,1721652639108,"fUST",-153.0,0.000135,2,"2024-07-22T12:50:39.108",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332894547,1721652639119,"fUST",-153.0,0.000135,2,"2024-07-22T12:50:39.119",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332894548,1721652639129,"fUST",-153.0,0.000135,2,"2024-07-22T12:50:39.129",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332894549,1721652639141,"fUST",-308.9915256,0.000135,2,"2024-07-22T12:50:39.141",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332894550,1721652639152,"fUST",-1633.59588624,0.00013597,2,"2024-07-22T12:50:39.152",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332894551,1721652639162,"fUST",-1633.59588623,0.00013597,2,"2024-07-22T12:50:39.162",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332894552,1721652639173,"fUST",-1633.59588623,0.00013598,2,"2024-07-22T12:50:39.173",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332894553,1721652639184,"fUST",-1633.59588623,0.00013598,2,"2024-07-22T12:50:39.184",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332894554,1721652639194,"fUST",-1633.59588623,0.00013598,2,"2024-07-22T12:50:39.194",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332894555,1721652639205,"fUST",-1170.64798263,0.00013598,2,"2024-07-22T12:50:39.205",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332894556,1721652639215,"fUST",-150.0,0.000136,2,"2024-07-22T12:50:39.215",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332894557,1721652639229,"fUST",-154076.22085749,0.00013688,2,"2024-07-22T12:50:39.229",0.0003066,43.01,0.9245414710964814,434324816.4638642]
[332894712,1721653838742,"fUST",-213.49148255,9.999e-05,2,"2024-07-22T13:10:38.742",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332894713,1721653838752,"fUST",-309.27320796,9.999e-05,2,"2024-07-22T13:10:38.752",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332894714,1721653838763,"fUST",-283.37630814,9.999e-05,2,"2024-07-22T13:10:38.763",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332894715,1721653838774,"fUST",-154.74467129,9.999e-05,2,"2024-07-22T13:10:38.774",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332894716,1721653838783,"fUST",-154.74467129,0.00012119,2,"2024-07-22T13:10:38.783",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332894717,1721653838791,"fUST",-154.74467129,0.00012119,2,"2024-07-22T13:10:38.791",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332894718,1721653838801,"fUST",-620.04100398,0.00013029,2,"2024-07-22T13:10:38.801",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332894719,1721653838810,"fUST",-5304.84073988,0.00013207,2,"2024-07-22T13:10:38.810",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332894720,1721653838819,"fUST",-367.39222983,0.00013255,2,"2024-07-22T13:10:38.819",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332894721,1721653838828,"fUST",-200.0,0.00013425,2,"2024-07-22T13:10:38.828",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332894722,1721653838837,"fUST",-1798.74032734,0.00013576,2,"2024-07-22T13:10:38.837",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332894723,1721653838846,"fUST",-1053.58318434,0.00013597,2,"2024-07-22T13:10:38.846",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332894724,1721653838856,"fUST",-3358.59506654,0.00013666,2,"2024-07-22T13:10:38.856",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332894725,1721653838867,"fUST",-104537.04396646,0.00013666,2,"2024-07-22T13:10:38.867",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332894726,1721653838877,"fUST",-95297.32192739,0.00013676,2,"2024-07-22T13:10:38.877",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332894727,1721653838887,"fUST",-107895.639033,0.00013678,2,"2024-07-22T13:10:38.887",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332894728,1721653838896,"fUST",-620.0020502,0.00013681,2,"2024-07-22T13:10:38.896",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332894729,1721653838906,"fUST",-260.84241212,0.00013688,2,"2024-07-22T13:10:38.906",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332894730,1721653838915,"fUST",-154.74467129,0.00013688,2,"2024-07-22T13:10:38.915",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332894731,1721653838925,"fUST",-19442.92605809,0.00013688,2,"2024-07-22T13:10:38.925",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332894732,1721653838935,"fUST",-17468.98725828,0.00013688,2,"2024-07-22T13:10:38.935",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332894733,1721653838944,"fUST",-3781.68915549,0.00013688,2,"2024-07-22T13:10:38.944",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332894734,1721653838953,"fUST",-2105.24807379,0.00013688,2,"2024-07-22T13:10:38.953",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332894735,1721653838962,"fUST",-4707.50365433,0.00013688,2,"2024-07-22T13:10:38.962",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332894736,1721653838972,"fUST",-256.351617,0.00013688,2,"2024-07-22T13:10:38.972",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332894737,1721653838981,"fUST",-256.351617,0.00013688,2,"2024-07-22T13:10:38.981",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332894738,1721653838990,"fUST",-151.311299,0.00013688,2,"2024-07-22T13:10:38.990",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332894739,1721653838999,"fUST",-339.961761,0.00013688,2,"2024-07-22T13:10:38.999",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332894740,1721653839009,"fUST",-339.961761,0.00013688,2,"2024-07-22T13:10:39.009",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332894741,1721653839018,"fUST",-151.0,0.00013688,2,"2024-07-22T13:10:39.018",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332894742,1721653839027,"fUST",-151.0,0.00013688,2,"2024-07-22T13:10:39.027",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332894743,1721653839036,"fUST",-151.0,0.00013688,2,"2024-07-22T13:10:39.036",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332894744,1721653839046,"fUST",-151.0,0.00013688,2,"2024-07-22T13:10:39.046",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332894745,1721653839055,"fUST",-449.700502,0.00013688,2,"2024-07-22T13:10:39.055",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332894746,1721653839064,"fUST",-449.700502,0.00013688,2,"2024-07-22T13:10:39.064",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332894747,1721653839074,"fUST",-18906.82861987,0.00013688,2,"2024-07-22T13:10:39.074",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332894765,1721653843886,"fUST",-9789.40512655,0.00013688,2,"2024-07-22T13:10:43.886",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332894815,1721654182115,"fUST",197.0,0.00015,10,"2024-07-22T13:16:22.115",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332895091,1721655037800,"fUST",-346.24214689,9.999e-05,2,"2024-07-22T13:30:37.800",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332895093,1721655037811,"fUST",-163.97519743,9.999e-05,2,"2024-07-22T13:30:37.811",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332895095,1721655037821,"fUST",-404.21603118,9.999e-05,2,"2024-07-22T13:30:37.821",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332895097,1721655037832,"fUST",-154.74467129,0.0001,2,"2024-07-22T13:30:37.832",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332895099,1721655037843,"fUST",-367.39222983,0.00013334,2,"2024-07-22T13:30:37.843",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332895102,1721655037854,"fUST",-5304.84073988,0.00013371,2,"2024-07-22T13:30:37.854",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332895104,1721655037864,"fUST",-200.0,0.00013425,2,"2024-07-22T13:30:37.864",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332895106,1721655037874,"fUST",-1573.89778644,0.00013597,2,"2024-07-22T13:30:37.874",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332895108,1721655037884,"fUST",-948.22486587,0.00013598,2,"2024-07-22T13:30:37.884",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332895110,1721655037894,"fUST",-14065.00573663,0.00013688,2,"2024-07-22T13:30:37.894",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332895146,1721655046078,"fUST",-73152.36871337,0.00013688,2,"2024-07-22T13:30:46.078",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332895153,1721655156350,"fUST",1000.0,0.00018,18,"2024-07-22T13:32:36.350",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332895154,1721655176388,"fUST",1000.0,0.0002,30,"2024-07-22T13:32:56.388",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332895155,1721655202614,"fUST",1000.0,0.0002,30,"2024-07-22T13:33:22.614",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332895156,1721655238191,"fUST",1000.0,0.00016,14,"2024-07-22T13:33:58.191",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332895166,1721656036163,"fUST",-154.72922386,9.999e-05,2,"2024-07-22T13:47:16.163",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332895167,1721656036187,"fUST",-403.29212142,9.999e-05,2,"2024-07-22T13:47:16.187",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332895168,1721656036212,"fUST",-209.63850314,9.999e-05,2,"2024-07-22T13:47:16.212",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332895169,1721656036234,"fUST",-848.46107157,9.999e-05,2,"2024-07-22T13:47:16.234",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332895170,1721656036258,"fUST",-196.20580808,9.999e-05,2,"2024-07-22T13:47:16.258",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332895171,1721656036282,"fUST",-141.06561067,9.999e-05,2,"2024-07-22T13:47:16.282",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332895254,1721656241881,"fUST",-300.0,9.998e-05,2,"2024-07-22T13:50:41.881",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332895256,1721656241891,"fUST",-300.0,9.998e-05,2,"2024-07-22T13:50:41.891",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332895257,1721656241901,"fUST",-205.17653622,9.999e-05,2,"2024-07-22T13:50:41.901",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332895258,1721656241910,"fUST",-392.40605053,9.999e-05,2,"2024-07-22T13:50:41.910",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332895259,1721656241920,"fUST",-275.41815998,9.999e-05,2,"2024-07-22T13:50:41.920",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332895260,1721656241932,"fUST",-665.95885695,9.999e-05,2,"2024-07-22T13:50:41.932",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332895261,1721656241941,"fUST",-260.84241212,9.999e-05,2,"2024-07-22T13:50:41.941",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332895262,1721656241951,"fUST",-2105.24807379,9.999e-05,2,"2024-07-22T13:50:41.951",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332895263,1721656241960,"fUST",-209.54913568,9.999e-05,2,"2024-07-22T13:50:41.960",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332895264,1721656241970,"fUST",-3781.68915549,9.999e-05,2,"2024-07-22T13:50:41.970",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332895265,1721656241983,"fUST",-162.49582874,9.999e-05,2,"2024-07-22T13:50:41.983",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332895266,1721656241993,"fUST",-154.72922386,9.999e-05,2,"2024-07-22T13:50:41.993",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332895267,1721656242003,"fUST",-154.72922386,9.999e-05,2,"2024-07-22T13:50:42.003",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332895268,1721656242013,"fUST",-19442.92605809,9.999e-05,2,"2024-07-22T13:50:42.013",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332895269,1721656242023,"fUST",-4707.50365433,9.999e-05,2,"2024-07-22T13:50:42.023",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332895270,1721656242032,"fUST",-180.15335182,9.999e-05,2,"2024-07-22T13:50:42.032",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332895271,1721656242041,"fUST",-500.72751431,0.0001,2,"2024-07-22T13:50:42.041",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332895272,1721656242051,"fUST",-386.04,0.00010959,2,"2024-07-22T13:50:42.051",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332895273,1721656242060,"fUST",-250.0,0.00011997,2,"2024-07-22T13:50:42.060",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332895274,1721656242069,"fUST",-403.29212142,0.0001212,2,"2024-07-22T13:50:42.069",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332895275,1721656242078,"fUST",-73.33722972,0.0001212,2,"2024-07-22T13:50:42.078",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332895276,1721656242090,"fUST",-81.39199414,0.0001212,2,"2024-07-22T13:50:42.090",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332895277,1721656242099,"fUST",-185.44243178,0.0001212,2,"2024-07-22T13:50:42.099",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332895278,1721656242108,"fUST",-1441.8951927,0.000125,2,"2024-07-22T13:50:42.108",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332895279,1721656242117,"fUST",-195.838852,0.00012583,2,"2024-07-22T13:50:42.117",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332895280,1721656242126,"fUST",-195.838852,0.00012618,2,"2024-07-22T13:50:42.126",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332895281,1721656242135,"fUST",-195.838852,0.00012652,2,"2024-07-22T13:50:42.135",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332895282,1721656242144,"fUST",-195.838852,0.00012687,2,"2024-07-22T13:50:42.144",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332895283,1721656242153,"fUST",-195.838852,0.00012721,2,"2024-07-22T13:50:42.153",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332895284,1721656242162,"fUST",-195.838852,0.00012756,2,"2024-07-22T13:50:42.162",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332895285,1721656242171,"fUST",-195.838852,0.0001279,2,"2024-07-22T13:50:42.171",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332895286,1721656242180,"fUST",-195.838852,0.00012825,2,"2024-07-22T13:50:42.180",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332895287,1721656242189,"fUST",-195.838852,0.00012859,2,"2024-07-22T13:50:42.189",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332895288,1721656242199,"fUST",-195.838852,0.00012894,2,"2024-07-22T13:50:42.199",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332895289,1721656242208,"fUST",-195.838852,0.00012928,2,"2024-07-22T13:50:42.208",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332895290,1721656242217,"fUST",-195.838852,0.00012963,2,"2024-07-22T13:50:42.217",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332895291,1721656242226,"fUST",-195.838852,0.00012997,2,"2024-07-22T13:50:42.226",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332895292,1721656242238,"fUST",-195.838852,0.00013032,2,"2024-07-22T13:50:42.238",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332895293,1721656242247,"fUST",-80.25107572,0.00013066,2,"2024-07-22T13:50:42.247",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332895294,1721656242259,"fUST",-115.58777628,0.00013066,2,"2024-07-22T13:50:42.259",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332895295,1721656242268,"fUST",-195.838852,0.00013101,2,"2024-07-22T13:50:42.268",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332895296,1721656242280,"fUST",-195.838852,0.00013135,2,"2024-07-22T13:50:42.280",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332895297,1721656242289,"fUST",-195.838852,0.0001317,2,"2024-07-22T13:50:42.289",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332895298,1721656242299,"fUST",-206.6425332,0.00013178,2,"2024-07-22T13:50:42.299",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332895299,1721656242310,"fUST",-206.6425332,0.00013178,2,"2024-07-22T13:50:42.310",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332895300,1721656242320,"fUST",-5304.84073988,0.00013184,2,"2024-07-22T13:50:42.320",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332895301,1721656242330,"fUST",-195.838852,0.00013204,2,"2024-07-22T13:50:42.330",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332895302,1721656242339,"fUST",-195.838852,0.00013239,2,"2024-07-22T13:50:42.339",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332895303,1721656242350,"fUST",-151.50895514,0.00013325,2,"2024-07-22T13:50:42.350",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332895304,1721656242364,"fUST",-367.39222983,0.00013331,2,"2024-07-22T13:50:42.364",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332895305,1721656242373,"fUST",-200.0,0.00013425,2,"2024-07-22T13:50:42.373",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332895306,1721656242382,"fUST",-206.6425332,0.000135,2,"2024-07-22T13:50:42.382",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332895307,1721656242393,"fUST",-206.6425332,0.000135,2,"2024-07-22T13:50:42.393",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332895308,1721656242403,"fUST",-1526.02079686,0.00013597,2,"2024-07-22T13:50:42.403",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332895309,1721656242413,"fUST",-917.9904969,0.00013598,2,"2024-07-22T13:50:42.413",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332895310,1721656242423,"fUST",-206.6425332,0.000136,2,"2024-07-22T13:50:42.423",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332895311,1721656242432,"fUST",-206.6425332,0.000136,2,"2024-07-22T13:50:42.432",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332895312,1721656242441,"fUST",-206.6425332,0.000136,2,"2024-07-22T13:50:42.441",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332895313,1721656242452,"fUST",-206.6425332,0.000136,2,"2024-07-22T13:50:42.452",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332895314,1721656242462,"fUST",-293.8749366,0.000136,2,"2024-07-22T13:50:42.462",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332895317,1721656242471,"fUST",-260.4420407,0.000136,2,"2024-07-22T13:50:42.471",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332895318,1721656242483,"fUST",-655.2254756,0.00013647,2,"2024-07-22T13:50:42.483",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332895319,1721656242493,"fUST",-150.721,0.00013673,2,"2024-07-22T13:50:42.493",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332895320,1721656242502,"fUST",-505.0,0.00013673,2,"2024-07-22T13:50:42.502",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332895321,1721656242511,"fUST",-1409.0,0.00013673,2,"2024-07-22T13:50:42.511",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332895322,1721656242520,"fUST",-515.16142625,0.00013688,2,"2024-07-22T13:50:42.520",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332895335,1721656247217,"fUST",-155.78948191,0.0001212,2,"2024-07-22T13:50:47.217",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332895336,1721656247226,"fUST",-17361.34694219,0.00013688,2,"2024-07-22T13:50:47.226",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332895404,1721656957737,"fUST",150.112233,0.00014,3,"2024-07-22T14:02:37.737",0.0003066,42.98,0.9244977753958991,434174076.8206756]
[332895406,1721657212502,"fUST",2744.67,0.000225,30,"2024-07-22T14:06:52.502",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895407,1721657238109,"fUST",-403.29212142,9.999e-05,2,"2024-07-22T14:07:18.109",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895408,1721657238130,"fUST",-154.76012181,9.999e-05,2,"2024-07-22T14:07:18.130",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895409,1721657238153,"fUST",-533.87031557,9.999e-05,2,"2024-07-22T14:07:18.153",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895410,1721657238176,"fUST",-726.7153245,9.999e-05,2,"2024-07-22T14:07:18.176",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895411,1721657238197,"fUST",-162.19020146,9.999e-05,2,"2024-07-22T14:07:18.197",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895412,1721657238222,"fUST",-154.72922386,9.999e-05,2,"2024-07-22T14:07:18.222",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895413,1721657238244,"fUST",-188.02900327,9.999e-05,2,"2024-07-22T14:07:18.244",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895414,1721657238266,"fUST",-207.55117923,9.999e-05,2,"2024-07-22T14:07:18.266",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895415,1721657238292,"fUST",-346.24214689,9.999e-05,2,"2024-07-22T14:07:18.292",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895416,1721657238314,"fUST",-287.45478261,0.0001,2,"2024-07-22T14:07:18.314",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895417,1721657238336,"fUST",-154.74467129,0.0001,2,"2024-07-22T14:07:18.336",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895418,1721657238358,"fUST",-154.74467129,0.0001,2,"2024-07-22T14:07:18.358",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895419,1721657238381,"fUST",-386.04,0.00010959,2,"2024-07-22T14:07:18.381",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895420,1721657238405,"fUST",-3702.5288801,0.00011513,2,"2024-07-22T14:07:18.405",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895421,1721657238428,"fUST",-250.0,0.0001158,2,"2024-07-22T14:07:18.428",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895422,1721657238451,"fUST",-166.777066,0.00011972,2,"2024-07-22T14:07:18.451",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895423,1721657238477,"fUST",-10196.71254728,0.00012659,2,"2024-07-22T14:07:18.477",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895522,1721657438289,"fUST",-154.72922386,9.999e-05,2,"2024-07-22T14:10:38.289",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895523,1721657438300,"fUST",-403.29212142,9.999e-05,2,"2024-07-22T14:10:38.300",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895524,1721657438309,"fUST",-459.13593927,9.999e-05,2,"2024-07-22T14:10:38.309",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895525,1721657438320,"fUST",-805.83297211,9.999e-05,2,"2024-07-22T14:10:38.320",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895526,1721657438330,"fUST",-346.24214689,9.999e-05,2,"2024-07-22T14:10:38.330",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895527,1721657438339,"fUST",-287.32164355,0.0001,2,"2024-07-22T14:10:38.339",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895528,1721657438348,"fUST",-300.0,0.00012375,2,"2024-07-22T14:10:38.348",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895530,1721657438359,"fUST",-14693.2874527,0.00012376,2,"2024-07-22T14:10:38.359",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895531,1721657438370,"fUST",-203967.089765,0.00012649,2,"2024-07-22T14:10:38.370",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895532,1721657438379,"fUST",-270.77729305,0.00012659,2,"2024-07-22T14:10:38.379",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895533,1721657438389,"fUST",-19442.92605809,0.00012659,2,"2024-07-22T14:10:38.389",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895534,1721657438400,"fUST",-3781.68915549,0.00012659,2,"2024-07-22T14:10:38.400",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895535,1721657438409,"fUST",-4707.50365433,0.00012659,2,"2024-07-22T14:10:38.409",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895536,1721657438419,"fUST",-134022.02861207,0.00012659,2,"2024-07-22T14:10:38.419",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895537,1721657438429,"fUST",-586.9335157,0.00012878,2,"2024-07-22T14:10:38.429",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895538,1721657438438,"fUST",-153.0,0.000129,2,"2024-07-22T14:10:38.438",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895539,1721657438447,"fUST",-1565.16154093,0.000129,2,"2024-07-22T14:10:38.447",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895540,1721657438457,"fUST",-153.0,0.00013141,2,"2024-07-22T14:10:38.457",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895541,1721657438466,"fUST",-153.0,0.000132,2,"2024-07-22T14:10:38.466",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895542,1721657438475,"fUST",-206.6425332,0.000132,2,"2024-07-22T14:10:38.475",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895543,1721657438485,"fUST",-153.0,0.000132,2,"2024-07-22T14:10:38.485",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895544,1721657438494,"fUST",-153.0,0.00013278,2,"2024-07-22T14:10:38.494",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895545,1721657438504,"fUST",-367.39222983,0.00013279,2,"2024-07-22T14:10:38.504",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895546,1721657438513,"fUST",-361.638038,0.000133,2,"2024-07-22T14:10:38.513",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895547,1721657438523,"fUST",-153.0,0.000133,2,"2024-07-22T14:10:38.523",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895548,1721657438533,"fUST",-153.0,0.000133,2,"2024-07-22T14:10:38.533",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895549,1721657438543,"fUST",-153.0,0.000133,2,"2024-07-22T14:10:38.543",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895550,1721657438553,"fUST",-153.0,0.000133,2,"2024-07-22T14:10:38.553",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895551,1721657438562,"fUST",-154.0842391,0.000133,2,"2024-07-22T14:10:38.562",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895552,1721657438571,"fUST",-306.0,0.000133,2,"2024-07-22T14:10:38.571",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895553,1721657438581,"fUST",-5304.84073988,0.00013404,2,"2024-07-22T14:10:38.581",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895554,1721657438591,"fUST",-200.0,0.00013425,2,"2024-07-22T14:10:38.591",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895555,1721657438601,"fUST",-153.0,0.00013452,2,"2024-07-22T14:10:38.601",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895556,1721657438610,"fUST",-474.9424068,0.00013551,2,"2024-07-22T14:10:38.610",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895557,1721657438621,"fUST",-153.0,0.00013552,2,"2024-07-22T14:10:38.621",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895558,1721657438631,"fUST",-1409.0,0.00013571,2,"2024-07-22T14:10:38.631",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895559,1721657438641,"fUST",-826.19144721,0.00013598,2,"2024-07-22T14:10:38.641",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895560,1721657438652,"fUST",-2000.0,0.00013598,2,"2024-07-22T14:10:38.652",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895561,1721657438664,"fUST",-420.0,0.00013612,2,"2024-07-22T14:10:38.664",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895562,1721657438673,"fUST",-151.142,0.00013673,2,"2024-07-22T14:10:38.673",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895563,1721657438683,"fUST",-150.0,0.00013673,2,"2024-07-22T14:10:38.683",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895564,1721657438692,"fUST",-505.0,0.00013673,2,"2024-07-22T14:10:38.692",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895565,1721657438702,"fUST",-101983.544883,0.00013678,2,"2024-07-22T14:10:38.702",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895566,1721657438712,"fUST",-101983.544883,0.00013686,2,"2024-07-22T14:10:38.712",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895567,1721657438721,"fUST",-151.0,0.00013688,2,"2024-07-22T14:10:38.721",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895568,1721657438732,"fUST",-151.0,0.00013688,2,"2024-07-22T14:10:38.732",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895569,1721657438741,"fUST",-151.0,0.00013688,2,"2024-07-22T14:10:38.741",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895570,1721657438751,"fUST",-151.0,0.00013688,2,"2024-07-22T14:10:38.751",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895571,1721657438760,"fUST",-286.623843,0.00013688,2,"2024-07-22T14:10:38.760",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895572,1721657438770,"fUST",-286.623843,0.00013688,2,"2024-07-22T14:10:38.770",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895573,1721657438781,"fUST",-362.454889,0.00013688,2,"2024-07-22T14:10:38.781",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895574,1721657438790,"fUST",-362.454889,0.00013688,2,"2024-07-22T14:10:38.790",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895575,1721657438799,"fUST",-286.623843,0.00013688,2,"2024-07-22T14:10:38.799",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895576,1721657438809,"fUST",-286.623843,0.00013688,2,"2024-07-22T14:10:38.809",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895577,1721657438819,"fUST",-362.454889,0.00013688,2,"2024-07-22T14:10:38.819",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895578,1721657438829,"fUST",-362.454889,0.00013688,2,"2024-07-22T14:10:38.829",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895579,1721657438839,"fUST",-315.452095,0.00013688,2,"2024-07-22T14:10:38.839",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895580,1721657438849,"fUST",-315.452095,0.00013688,2,"2024-07-22T14:10:38.849",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895581,1721657438859,"fUST",-315.452095,0.00013688,2,"2024-07-22T14:10:38.859",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895582,1721657438871,"fUST",-315.452095,0.00013688,2,"2024-07-22T14:10:38.871",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895583,1721657438881,"fUST",-173.903516,0.00013688,2,"2024-07-22T14:10:38.881",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895584,1721657438891,"fUST",-173.903516,0.00013688,2,"2024-07-22T14:10:38.891",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895585,1721657438902,"fUST",-173.903516,0.00013688,2,"2024-07-22T14:10:38.902",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895586,1721657438911,"fUST",-173.903516,0.00013688,2,"2024-07-22T14:10:38.911",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895587,1721657438921,"fUST",-1434.443819,0.00013688,2,"2024-07-22T14:10:38.921",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895588,1721657438931,"fUST",-1434.443819,0.00013688,2,"2024-07-22T14:10:38.931",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895589,1721657438940,"fUST",-1434.443819,0.00013688,2,"2024-07-22T14:10:38.940",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895590,1721657438949,"fUST",-1434.443819,0.00013688,2,"2024-07-22T14:10:38.949",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895591,1721657438960,"fUST",-151.0,0.00013688,2,"2024-07-22T14:10:38.960",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895592,1721657438970,"fUST",-464.97891,0.00013688,2,"2024-07-22T14:10:38.970",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895593,1721657438980,"fUST",-464.97891,0.00013688,2,"2024-07-22T14:10:38.980",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895594,1721657438990,"fUST",-464.97891,0.00013688,2,"2024-07-22T14:10:38.990",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895595,1721657439000,"fUST",-464.97891,0.00013688,2,"2024-07-22T14:10:39.000",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895596,1721657439010,"fUST",-464.97891,0.00013688,2,"2024-07-22T14:10:39.010",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895597,1721657439023,"fUST",-464.97891,0.00013688,2,"2024-07-22T14:10:39.023",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895598,1721657439033,"fUST",-151.0,0.00013688,2,"2024-07-22T14:10:39.033",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895599,1721657439043,"fUST",-151.0,0.00013688,2,"2024-07-22T14:10:39.043",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895600,1721657439053,"fUST",-151.0,0.00013688,2,"2024-07-22T14:10:39.053",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895601,1721657439063,"fUST",-151.0,0.00013688,2,"2024-07-22T14:10:39.063",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895602,1721657439073,"fUST",-151.0,0.00013688,2,"2024-07-22T14:10:39.073",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895603,1721657439083,"fUST",-287.810939,0.00013688,2,"2024-07-22T14:10:39.083",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895604,1721657439092,"fUST",-271.012776,0.00013688,2,"2024-07-22T14:10:39.092",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895605,1721657439102,"fUST",-271.012776,0.00013688,2,"2024-07-22T14:10:39.102",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895606,1721657439112,"fUST",-271.012776,0.00013688,2,"2024-07-22T14:10:39.112",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895607,1721657439124,"fUST",-886.991579,0.00013688,2,"2024-07-22T14:10:39.124",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895608,1721657439133,"fUST",-271.012776,0.00013688,2,"2024-07-22T14:10:39.133",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895609,1721657439143,"fUST",-886.991579,0.00013688,2,"2024-07-22T14:10:39.143",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895610,1721657439152,"fUST",-886.991579,0.00013688,2,"2024-07-22T14:10:39.152",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895611,1721657439162,"fUST",-886.991579,0.00013688,2,"2024-07-22T14:10:39.162",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895612,1721657439171,"fUST",-5000.0,0.00013696,2,"2024-07-22T14:10:39.171",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895613,1721657439181,"fUST",-5000.0,0.00013696,2,"2024-07-22T14:10:39.181",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895614,1721657439191,"fUST",-5000.0,0.00013696,2,"2024-07-22T14:10:39.191",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895615,1721657439200,"fUST",-1510.28073615,0.00013696,2,"2024-07-22T14:10:39.200",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895616,1721657439209,"fUST",-886.991579,0.00013696,2,"2024-07-22T14:10:39.209",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895617,1721657439218,"fUST",-886.991579,0.00013696,2,"2024-07-22T14:10:39.218",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895618,1721657439229,"fUST",-2957.627882,0.00013696,2,"2024-07-22T14:10:39.229",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895619,1721657439238,"fUST",-2957.627882,0.00013696,2,"2024-07-22T14:10:39.238",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895620,1721657439248,"fUST",-151.0,0.00013696,2,"2024-07-22T14:10:39.248",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895621,1721657439258,"fUST",-163.203199,0.00013696,2,"2024-07-22T14:10:39.258",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895622,1721657439267,"fUST",-215.358577,0.00013696,2,"2024-07-22T14:10:39.267",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895623,1721657439277,"fUST",-2991.253763,0.00013696,2,"2024-07-22T14:10:39.277",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895624,1721657439287,"fUST",-2991.253763,0.00013696,2,"2024-07-22T14:10:39.287",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895625,1721657439297,"fUST",-151.0,0.00013696,2,"2024-07-22T14:10:39.297",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895626,1721657439307,"fUST",-151.0,0.00013696,2,"2024-07-22T14:10:39.307",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895627,1721657439316,"fUST",-309.201617,0.00013696,2,"2024-07-22T14:10:39.316",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895628,1721657439326,"fUST",-484.036848,0.00013696,2,"2024-07-22T14:10:39.326",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895629,1721657439336,"fUST",-309.201617,0.00013696,2,"2024-07-22T14:10:39.336",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895630,1721657439345,"fUST",-484.036848,0.00013696,2,"2024-07-22T14:10:39.345",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895631,1721657439355,"fUST",-151.0,0.00013696,2,"2024-07-22T14:10:39.355",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895632,1721657439364,"fUST",-3256.511672,0.00013696,2,"2024-07-22T14:10:39.364",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895633,1721657439375,"fUST",-3256.511672,0.00013696,2,"2024-07-22T14:10:39.375",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895634,1721657439385,"fUST",-674.898705,0.00013696,2,"2024-07-22T14:10:39.385",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895635,1721657439394,"fUST",-674.898705,0.00013696,2,"2024-07-22T14:10:39.394",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895636,1721657439404,"fUST",-1415.325967,0.00013696,2,"2024-07-22T14:10:39.404",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895637,1721657439414,"fUST",-1415.325967,0.00013696,2,"2024-07-22T14:10:39.414",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895638,1721657439423,"fUST",-196.804317,0.00013696,2,"2024-07-22T14:10:39.423",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895639,1721657439433,"fUST",-196.804317,0.00013696,2,"2024-07-22T14:10:39.433",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895640,1721657439443,"fUST",-398.22737118,0.00013698,2,"2024-07-22T14:10:39.443",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895641,1721657439452,"fUST",-501.16438225,0.00013698,2,"2024-07-22T14:10:39.452",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895642,1721657439462,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:39.462",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895643,1721657439471,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:39.471",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895644,1721657439480,"fUST",-519.02882263,0.00013698,2,"2024-07-22T14:10:39.480",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895645,1721657439490,"fUST",-501.18856013,0.00013698,2,"2024-07-22T14:10:39.490",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895646,1721657439499,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:39.499",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895647,1721657439509,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:39.509",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895648,1721657439519,"fUST",-552.84,0.00013698,2,"2024-07-22T14:10:39.519",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895649,1721657439528,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:39.528",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895650,1721657439539,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:39.539",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895651,1721657439549,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:39.549",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895652,1721657439559,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:39.559",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895653,1721657439570,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:39.570",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895654,1721657439581,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:39.581",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895655,1721657439591,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:39.591",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895656,1721657439602,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:39.602",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895657,1721657439611,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:39.611",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895658,1721657439622,"fUST",-623.57952288,0.00013698,2,"2024-07-22T14:10:39.622",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895659,1721657439631,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:39.631",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895660,1721657439641,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:39.641",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895661,1721657439651,"fUST",-323.98651285,0.00013698,2,"2024-07-22T14:10:39.651",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895662,1721657439664,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:39.664",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895663,1721657439676,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:39.676",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895664,1721657439686,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:39.686",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895665,1721657439696,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:39.696",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895666,1721657439707,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:39.707",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895667,1721657439717,"fUST",-505.74011897,0.00013698,2,"2024-07-22T14:10:39.717",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895668,1721657439727,"fUST",-503.79765142,0.00013698,2,"2024-07-22T14:10:39.727",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895669,1721657439742,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:39.742",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895670,1721657439753,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:39.753",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895671,1721657439765,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:39.765",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895672,1721657439774,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:39.774",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895673,1721657439784,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:39.784",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895675,1721657439794,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:39.794",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895676,1721657439804,"fUST",-161.25775841,0.00013698,2,"2024-07-22T14:10:39.804",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895677,1721657439815,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:39.815",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895678,1721657439825,"fUST",-508.14216732,0.00013698,2,"2024-07-22T14:10:39.825",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895679,1721657439835,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:39.835",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895680,1721657439844,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:39.844",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895681,1721657439854,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:39.854",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895684,1721657439864,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:39.864",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895687,1721657439875,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:39.875",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895689,1721657439884,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:39.884",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895691,1721657439894,"fUST",-368.02272129,0.00013698,2,"2024-07-22T14:10:39.894",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895693,1721657439903,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:39.903",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895694,1721657439913,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:39.913",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895695,1721657439922,"fUST",-503.59785011,0.00013698,2,"2024-07-22T14:10:39.922",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895697,1721657439932,"fUST",-369.16,0.00013698,2,"2024-07-22T14:10:39.932",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895699,1721657439941,"fUST",-431.34980111,0.00013698,2,"2024-07-22T14:10:39.941",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895700,1721657439951,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:39.951",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895701,1721657439961,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:39.961",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895702,1721657439971,"fUST",-504.29319091,0.00013698,2,"2024-07-22T14:10:39.971",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895703,1721657439980,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:39.980",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895704,1721657439990,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:39.990",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895705,1721657440000,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:40.000",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895706,1721657440009,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:40.009",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895708,1721657440019,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:40.019",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895709,1721657440028,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:40.028",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895710,1721657440038,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:40.038",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895711,1721657440047,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:40.047",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895712,1721657440057,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:40.057",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895714,1721657440067,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:40.067",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895715,1721657440077,"fUST",-224.51156347,0.00013698,2,"2024-07-22T14:10:40.077",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895716,1721657440087,"fUST",-563.82868975,0.00013698,2,"2024-07-22T14:10:40.087",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895717,1721657440098,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:40.098",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895718,1721657440108,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:40.108",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895719,1721657440121,"fUST",-1028.28,0.00013698,2,"2024-07-22T14:10:40.121",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895720,1721657440130,"fUST",-503.64069599,0.00013698,2,"2024-07-22T14:10:40.130",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895721,1721657440140,"fUST",-591.44295852,0.00013698,2,"2024-07-22T14:10:40.140",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895722,1721657440151,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:40.151",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895723,1721657440161,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:40.161",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895724,1721657440171,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:40.171",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895725,1721657440180,"fUST",-1075.74,0.00013698,2,"2024-07-22T14:10:40.180",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895726,1721657440189,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:40.189",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895727,1721657440199,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:40.199",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895728,1721657440208,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:40.208",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895729,1721657440218,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:40.218",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895730,1721657440228,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:40.228",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895731,1721657440237,"fUST",-503.66669502,0.00013698,2,"2024-07-22T14:10:40.237",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895732,1721657440247,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:40.247",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895733,1721657440257,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:40.257",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895734,1721657440266,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:40.266",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895735,1721657440276,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:40.276",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895736,1721657440286,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:40.286",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895737,1721657440296,"fUST",-513.10565774,0.00013698,2,"2024-07-22T14:10:40.296",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895738,1721657440305,"fUST",-611.19489112,0.00013698,2,"2024-07-22T14:10:40.305",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895739,1721657440315,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:40.315",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895740,1721657440326,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:40.326",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895742,1721657440336,"fUST",-543.31571921,0.00013698,2,"2024-07-22T14:10:40.336",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895744,1721657440346,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:40.346",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895745,1721657440356,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:40.356",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895746,1721657440366,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:40.366",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895747,1721657440384,"fUST",-517.43710513,0.00013698,2,"2024-07-22T14:10:40.384",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895748,1721657440393,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:40.393",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895749,1721657440403,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:40.403",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895750,1721657440413,"fUST",-613.50607496,0.00013698,2,"2024-07-22T14:10:40.413",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895751,1721657440424,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:40.424",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895752,1721657440433,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:40.433",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895753,1721657440443,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:40.443",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895754,1721657440452,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:40.452",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895755,1721657440462,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:40.462",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895756,1721657440473,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:40.473",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895757,1721657440483,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:40.483",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895758,1721657440494,"fUST",-504.66876124,0.00013698,2,"2024-07-22T14:10:40.494",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895759,1721657440503,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:40.503",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895760,1721657440514,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:40.514",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895761,1721657440524,"fUST",-339.91633675,0.00013698,2,"2024-07-22T14:10:40.524",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895762,1721657440534,"fUST",-502.95930397,0.00013698,2,"2024-07-22T14:10:40.534",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895763,1721657440543,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:40.543",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895764,1721657440553,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:40.553",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895765,1721657440563,"fUST",-511.22,0.00013698,2,"2024-07-22T14:10:40.563",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895766,1721657440573,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:40.573",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895767,1721657440583,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:40.583",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895768,1721657440592,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:40.592",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895769,1721657440602,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:40.602",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895770,1721657440611,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:40.611",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895771,1721657440626,"fUST",-214.25573509,0.00013698,2,"2024-07-22T14:10:40.626",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895772,1721657440637,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:40.637",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895773,1721657440646,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:40.646",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895774,1721657440659,"fUST",-500.94892548,0.00013698,2,"2024-07-22T14:10:40.659",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895775,1721657440669,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:40.669",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895776,1721657440679,"fUST",-482.2656676,0.00013698,2,"2024-07-22T14:10:40.679",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895777,1721657440688,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:40.688",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895778,1721657440698,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:40.698",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895779,1721657440707,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:40.707",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895780,1721657440716,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:40.716",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895781,1721657440726,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:40.726",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895782,1721657440738,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:40.738",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895783,1721657440748,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:40.748",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895784,1721657440758,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:40.758",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895785,1721657440768,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:40.768",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895786,1721657440777,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:40.777",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895787,1721657440787,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:40.787",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895788,1721657440796,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:40.796",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895789,1721657440806,"fUST",-231.27976673,0.00013698,2,"2024-07-22T14:10:40.806",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895790,1721657440815,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:40.815",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895791,1721657440825,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:40.825",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895792,1721657440835,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:40.835",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895793,1721657440844,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:40.844",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895794,1721657440854,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:40.854",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895795,1721657440864,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:40.864",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895796,1721657440881,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:40.881",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895797,1721657440891,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:40.891",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895798,1721657440900,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:40.900",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895799,1721657440910,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:40.910",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895800,1721657440923,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:40.923",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895801,1721657440933,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:40.933",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895802,1721657440942,"fUST",-504.92000203,0.00013698,2,"2024-07-22T14:10:40.942",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895803,1721657440952,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:40.952",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895804,1721657440961,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:40.961",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895805,1721657440971,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:40.971",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895806,1721657440981,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:40.981",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895807,1721657440990,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:40.990",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895808,1721657440999,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:40.999",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895809,1721657441009,"fUST",-536.07823364,0.00013698,2,"2024-07-22T14:10:41.009",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895810,1721657441018,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:41.018",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895811,1721657441028,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:41.028",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895812,1721657441038,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:41.038",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895813,1721657441047,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:41.047",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895814,1721657441057,"fUST",-513.180343,0.00013698,2,"2024-07-22T14:10:41.057",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895815,1721657441066,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:41.066",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895816,1721657441075,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:41.075",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895817,1721657441085,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:41.085",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895818,1721657441094,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:41.094",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895819,1721657441104,"fUST",-202.55632502,0.00013698,2,"2024-07-22T14:10:41.104",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895820,1721657441114,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:41.114",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895821,1721657441127,"fUST",-502.18907915,0.00013698,2,"2024-07-22T14:10:41.127",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895822,1721657441136,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:41.136",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895823,1721657441145,"fUST",-316.94489928,0.00013698,2,"2024-07-22T14:10:41.145",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895824,1721657441154,"fUST",-508.24530935,0.00013698,2,"2024-07-22T14:10:41.154",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895825,1721657441163,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:41.163",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895826,1721657441172,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:41.172",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895827,1721657441182,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:41.182",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895828,1721657441192,"fUST",-502.3770326,0.00013698,2,"2024-07-22T14:10:41.192",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895829,1721657441202,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:41.202",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895830,1721657441214,"fUST",-500.64682098,0.00013698,2,"2024-07-22T14:10:41.214",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895831,1721657441224,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:41.224",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895832,1721657441234,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:41.234",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895833,1721657441245,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:41.245",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895834,1721657441256,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:41.256",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895835,1721657441267,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:41.267",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895836,1721657441277,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:41.277",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895837,1721657441287,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:41.287",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895838,1721657441297,"fUST",-617.99000998,0.00013698,2,"2024-07-22T14:10:41.297",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895839,1721657441307,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:41.307",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895840,1721657441317,"fUST",-501.15052007,0.00013698,2,"2024-07-22T14:10:41.317",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895841,1721657441327,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:41.327",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895842,1721657441337,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:41.337",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895843,1721657441347,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:41.347",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895844,1721657441356,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:41.356",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895845,1721657441365,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:41.365",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895846,1721657441382,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:41.382",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895847,1721657441391,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:41.391",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895848,1721657441401,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:41.401",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895849,1721657441410,"fUST",-566.88517477,0.00013698,2,"2024-07-22T14:10:41.410",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895850,1721657441419,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:41.419",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895851,1721657441429,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:41.429",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895852,1721657441439,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:41.439",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895853,1721657441448,"fUST",-504.76180352,0.00013698,2,"2024-07-22T14:10:41.448",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895854,1721657441457,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:41.457",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895855,1721657441467,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:41.467",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895856,1721657441477,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:41.477",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895857,1721657441487,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:41.487",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895858,1721657441496,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:41.496",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895859,1721657441507,"fUST",-502.74887545,0.00013698,2,"2024-07-22T14:10:41.507",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895860,1721657441517,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:41.517",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895861,1721657441527,"fUST",-503.02447703,0.00013698,2,"2024-07-22T14:10:41.527",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895862,1721657441536,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:41.536",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895863,1721657441546,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:41.546",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895864,1721657441556,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:41.556",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895865,1721657441565,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:41.565",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895866,1721657441575,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:41.575",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895867,1721657441584,"fUST",-578.09,0.00013698,2,"2024-07-22T14:10:41.584",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895868,1721657441595,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:41.595",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895869,1721657441605,"fUST",-503.43822199,0.00013698,2,"2024-07-22T14:10:41.605",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895870,1721657441615,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:41.615",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895871,1721657441627,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:41.627",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895872,1721657441637,"fUST",-504.82102083,0.00013698,2,"2024-07-22T14:10:41.637",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895873,1721657441647,"fUST",-647.60595873,0.00013698,2,"2024-07-22T14:10:41.647",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895874,1721657441659,"fUST",-371.00016222,0.00013698,2,"2024-07-22T14:10:41.659",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895875,1721657441670,"fUST",-502.50291833,0.00013698,2,"2024-07-22T14:10:41.670",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895876,1721657441679,"fUST",-507.24393962,0.00013698,2,"2024-07-22T14:10:41.679",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895877,1721657441689,"fUST",-512.58491509,0.00013698,2,"2024-07-22T14:10:41.689",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895878,1721657441699,"fUST",-501.76437176,0.00013698,2,"2024-07-22T14:10:41.699",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895879,1721657441710,"fUST",-505.07254393,0.00013698,2,"2024-07-22T14:10:41.710",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895880,1721657441722,"fUST",-505.61133356,0.00013698,2,"2024-07-22T14:10:41.722",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895881,1721657441732,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:41.732",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895882,1721657441744,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:41.744",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895883,1721657441754,"fUST",-529.2805657,0.00013698,2,"2024-07-22T14:10:41.754",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895884,1721657441763,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:41.763",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895885,1721657441773,"fUST",-513.80969609,0.00013698,2,"2024-07-22T14:10:41.773",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895886,1721657441783,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:41.783",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895887,1721657441792,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:41.792",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895888,1721657441801,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:41.801",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895889,1721657441811,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:41.811",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895890,1721657441821,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:41.821",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895891,1721657441831,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:41.831",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895892,1721657441840,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:41.840",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895893,1721657441850,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:41.850",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895894,1721657441859,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:41.859",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895895,1721657441870,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:41.870",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895896,1721657441879,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:41.879",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895897,1721657441888,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:41.888",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895898,1721657441897,"fUST",-613.68437412,0.00013698,2,"2024-07-22T14:10:41.897",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895899,1721657441907,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:41.907",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895900,1721657441916,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:41.916",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895901,1721657441926,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:41.926",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895902,1721657441935,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:41.935",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895903,1721657441946,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:41.946",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895904,1721657441955,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:41.955",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895905,1721657441965,"fUST",-508.24367803,0.00013698,2,"2024-07-22T14:10:41.965",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895906,1721657441974,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:41.974",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895907,1721657441983,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:41.983",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895908,1721657441993,"fUST",-503.3907054,0.00013698,2,"2024-07-22T14:10:41.993",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895909,1721657442002,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:42.002",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895910,1721657442012,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:42.012",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895911,1721657442021,"fUST",-226.4877244,0.00013698,2,"2024-07-22T14:10:42.021",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895912,1721657442031,"fUST",-556.62,0.00013698,2,"2024-07-22T14:10:42.031",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895913,1721657442040,"fUST",-509.47361346,0.00013698,2,"2024-07-22T14:10:42.040",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895914,1721657442049,"fUST",-511.08765876,0.00013698,2,"2024-07-22T14:10:42.049",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895915,1721657442059,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:42.059",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895916,1721657442068,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:42.068",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895917,1721657442078,"fUST",-502.22237599,0.00013698,2,"2024-07-22T14:10:42.078",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895918,1721657442088,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:42.088",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895919,1721657442097,"fUST",-234.0891584,0.00013698,2,"2024-07-22T14:10:42.097",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895920,1721657442106,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:42.106",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895921,1721657442115,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:42.115",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895922,1721657442127,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:42.127",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895923,1721657442136,"fUST",-503.89243339,0.00013698,2,"2024-07-22T14:10:42.136",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895924,1721657442146,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:42.146",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895925,1721657442155,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:42.155",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895926,1721657442164,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:42.164",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895927,1721657442173,"fUST",-330.35986295,0.00013698,2,"2024-07-22T14:10:42.173",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895928,1721657442183,"fUST",-502.63812384,0.00013698,2,"2024-07-22T14:10:42.183",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895929,1721657442192,"fUST",-500.57129976,0.00013698,2,"2024-07-22T14:10:42.192",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895930,1721657442201,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:42.201",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895931,1721657442210,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:42.210",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895932,1721657442220,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:42.220",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895933,1721657442230,"fUST",-620.6,0.00013698,2,"2024-07-22T14:10:42.230",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895934,1721657442410,"fUST",-567.37534684,0.00013698,2,"2024-07-22T14:10:42.410",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895935,1721657442420,"fUST",-504.12164446,0.00013698,2,"2024-07-22T14:10:42.420",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895936,1721657442429,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:42.429",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895937,1721657442439,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:42.439",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895938,1721657442449,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:42.449",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895939,1721657442458,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:42.458",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895940,1721657442468,"fUST",-504.21491033,0.00013698,2,"2024-07-22T14:10:42.468",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895941,1721657442477,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:42.477",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895942,1721657442486,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:42.486",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895943,1721657442496,"fUST",-503.52088847,0.00013698,2,"2024-07-22T14:10:42.496",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895944,1721657442505,"fUST",-376.04,0.00013698,2,"2024-07-22T14:10:42.505",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895945,1721657442515,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:42.515",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895946,1721657442525,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:42.525",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895947,1721657442534,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:42.534",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895948,1721657442544,"fUST",-505.69370288,0.00013698,2,"2024-07-22T14:10:42.544",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895949,1721657442553,"fUST",-546.68631017,0.00013698,2,"2024-07-22T14:10:42.553",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895950,1721657442563,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:42.563",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895951,1721657442572,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:42.572",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895952,1721657442582,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:42.582",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895953,1721657442591,"fUST",-504.31067322,0.00013698,2,"2024-07-22T14:10:42.591",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895954,1721657442601,"fUST",-212.60432198,0.00013698,2,"2024-07-22T14:10:42.601",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895955,1721657442610,"fUST",-539.84,0.00013698,2,"2024-07-22T14:10:42.610",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895956,1721657442622,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:42.622",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895957,1721657442631,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:42.631",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895958,1721657442640,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:42.640",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895959,1721657442650,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:42.650",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895960,1721657442664,"fUST",-500.88649305,0.00013698,2,"2024-07-22T14:10:42.664",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895961,1721657442674,"fUST",-503.66852271,0.00013698,2,"2024-07-22T14:10:42.674",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895962,1721657442682,"fUST",-505.82577236,0.00013698,2,"2024-07-22T14:10:42.682",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895963,1721657442691,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:42.691",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895964,1721657442701,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:42.701",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895965,1721657442711,"fUST",-502.50851254,0.00013698,2,"2024-07-22T14:10:42.711",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895966,1721657442721,"fUST",-502.26993056,0.00013698,2,"2024-07-22T14:10:42.721",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895967,1721657442732,"fUST",-504.40858094,0.00013698,2,"2024-07-22T14:10:42.732",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895968,1721657442742,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:42.742",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895969,1721657442753,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:42.753",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895970,1721657442762,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:42.762",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895971,1721657442773,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:42.773",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895972,1721657442782,"fUST",-518.63,0.00013698,2,"2024-07-22T14:10:42.782",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895973,1721657442792,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:42.792",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895974,1721657442802,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:42.802",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895977,1721657442812,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:42.812",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895979,1721657442822,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:42.822",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895981,1721657442831,"fUST",-620.43759471,0.00013698,2,"2024-07-22T14:10:42.831",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895983,1721657442840,"fUST",-516.25954644,0.00013698,2,"2024-07-22T14:10:42.840",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895984,1721657442850,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:42.850",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895985,1721657442859,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:42.859",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895986,1721657442870,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:42.870",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895989,1721657442879,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:42.879",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895992,1721657442889,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:42.889",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895995,1721657442898,"fUST",-277.06716605,0.00013698,2,"2024-07-22T14:10:42.898",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895997,1721657442908,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:42.908",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332895999,1721657442918,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:42.918",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896002,1721657442928,"fUST",-501.20525823,0.00013698,2,"2024-07-22T14:10:42.928",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896005,1721657442938,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:42.938",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896008,1721657442948,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:42.948",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896011,1721657442957,"fUST",-500.55675731,0.00013698,2,"2024-07-22T14:10:42.957",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896013,1721657442967,"fUST",-587.85,0.00013698,2,"2024-07-22T14:10:42.967",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896014,1721657442977,"fUST",-502.20272351,0.00013698,2,"2024-07-22T14:10:42.977",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896015,1721657442987,"fUST",-555.63132399,0.00013698,2,"2024-07-22T14:10:42.987",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896016,1721657442997,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:42.997",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896017,1721657443006,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:43.006",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896018,1721657443017,"fUST",-501.6814079,0.00013698,2,"2024-07-22T14:10:43.017",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896019,1721657443028,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:43.028",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896020,1721657443039,"fUST",-167.87,0.00013698,2,"2024-07-22T14:10:43.039",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896022,1721657443050,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:43.050",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896023,1721657443063,"fUST",-406.13167061,0.00013698,2,"2024-07-22T14:10:43.063",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896024,1721657443073,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:43.073",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896025,1721657443084,"fUST",-3998.48,0.00013698,2,"2024-07-22T14:10:43.084",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896026,1721657443095,"fUST",-3998.48,0.00013698,2,"2024-07-22T14:10:43.095",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896027,1721657443106,"fUST",-3998.48,0.00013698,2,"2024-07-22T14:10:43.106",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896028,1721657443117,"fUST",-3998.48,0.00013698,2,"2024-07-22T14:10:43.117",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896029,1721657443128,"fUST",-3998.48,0.00013698,2,"2024-07-22T14:10:43.128",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896030,1721657443141,"fUST",-3998.48,0.00013698,2,"2024-07-22T14:10:43.141",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896031,1721657443152,"fUST",-3998.48,0.00013698,2,"2024-07-22T14:10:43.152",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896032,1721657443162,"fUST",-3998.48,0.00013698,2,"2024-07-22T14:10:43.162",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896033,1721657443171,"fUST",-3998.48,0.00013698,2,"2024-07-22T14:10:43.171",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896034,1721657443180,"fUST",-3998.48,0.00013698,2,"2024-07-22T14:10:43.180",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896035,1721657443190,"fUST",-3998.48,0.00013698,2,"2024-07-22T14:10:43.190",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896036,1721657443200,"fUST",-3998.48,0.00013698,2,"2024-07-22T14:10:43.200",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896037,1721657443209,"fUST",-3998.48,0.00013698,2,"2024-07-22T14:10:43.209",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896038,1721657443219,"fUST",-3998.48,0.00013698,2,"2024-07-22T14:10:43.219",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896039,1721657443229,"fUST",-3998.48,0.00013698,2,"2024-07-22T14:10:43.229",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896040,1721657443239,"fUST",-3998.48,0.00013698,2,"2024-07-22T14:10:43.239",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896041,1721657443248,"fUST",-3998.48,0.00013698,2,"2024-07-22T14:10:43.248",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896042,1721657443258,"fUST",-3998.48,0.00013698,2,"2024-07-22T14:10:43.258",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896043,1721657443267,"fUST",-3998.48,0.00013698,2,"2024-07-22T14:10:43.267",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896044,1721657443276,"fUST",-3998.48,0.00013698,2,"2024-07-22T14:10:43.276",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896045,1721657443287,"fUST",-3998.48,0.00013698,2,"2024-07-22T14:10:43.287",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896046,1721657443296,"fUST",-3998.48,0.00013698,2,"2024-07-22T14:10:43.296",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896047,1721657443306,"fUST",-3998.48,0.00013698,2,"2024-07-22T14:10:43.306",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896048,1721657443315,"fUST",-3998.59503022,0.00013698,2,"2024-07-22T14:10:43.315",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896049,1721657443324,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:43.324",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896050,1721657443334,"fUST",-501.83143831,0.00013698,2,"2024-07-22T14:10:43.334",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896052,1721657443343,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:43.343",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896054,1721657443354,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:43.354",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896056,1721657443364,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:43.364",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896057,1721657443375,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:43.375",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896058,1721657443385,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:43.385",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896059,1721657443394,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:43.394",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896060,1721657443403,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:43.403",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896061,1721657443413,"fUST",-480.60428046,0.00013698,2,"2024-07-22T14:10:43.413",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896062,1721657443423,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:43.423",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896063,1721657443432,"fUST",-511.22,0.00013698,2,"2024-07-22T14:10:43.432",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896064,1721657443441,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:43.441",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896065,1721657443450,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:43.450",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896066,1721657443459,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:43.459",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896067,1721657443468,"fUST",-502.35351957,0.00013698,2,"2024-07-22T14:10:43.468",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896068,1721657443478,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:43.478",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896069,1721657443487,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:43.487",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896070,1721657443496,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:43.496",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896071,1721657443505,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:43.505",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896072,1721657443514,"fUST",-629.57450782,0.00013698,2,"2024-07-22T14:10:43.514",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896073,1721657443523,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:43.523",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896074,1721657443532,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:43.532",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896075,1721657443541,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:43.541",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896076,1721657443551,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:43.551",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896077,1721657443559,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:43.559",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896078,1721657443568,"fUST",-633.7085946,0.00013698,2,"2024-07-22T14:10:43.568",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896079,1721657443578,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:43.578",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896080,1721657443587,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:43.587",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896081,1721657443597,"fUST",-238.76877689,0.00013698,2,"2024-07-22T14:10:43.597",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896082,1721657443606,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:43.606",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896083,1721657443615,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:43.615",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896084,1721657443627,"fUST",-627.68,0.00013698,2,"2024-07-22T14:10:43.627",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896085,1721657443637,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:43.637",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896086,1721657443646,"fUST",-623.2,0.00013698,2,"2024-07-22T14:10:43.646",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896087,1721657443660,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:43.660",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896088,1721657443670,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:43.670",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896089,1721657443680,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:43.680",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896090,1721657443689,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:43.689",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896091,1721657443699,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:43.699",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896092,1721657443709,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:43.709",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896093,1721657443718,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:43.718",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896094,1721657443728,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:43.728",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896095,1721657443737,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:43.737",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896096,1721657443748,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:43.748",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896097,1721657443758,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:43.758",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896098,1721657443767,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:43.767",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896099,1721657443777,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:43.777",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896100,1721657443786,"fUST",-556.82,0.00013698,2,"2024-07-22T14:10:43.786",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896101,1721657443795,"fUST",-528.67669487,0.00013698,2,"2024-07-22T14:10:43.795",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896102,1721657443805,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:43.805",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896103,1721657443814,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:43.814",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896104,1721657443824,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:43.824",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896105,1721657443833,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:43.833",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896106,1721657443843,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:43.843",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896107,1721657443852,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:43.852",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896108,1721657443862,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:43.862",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896109,1721657443873,"fUST",-557.84269457,0.00013698,2,"2024-07-22T14:10:43.873",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896110,1721657443882,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:43.882",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896111,1721657443891,"fUST",-517.82,0.00013698,2,"2024-07-22T14:10:43.891",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896112,1721657443900,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:43.900",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896113,1721657443909,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:43.909",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896114,1721657443919,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:43.919",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896115,1721657443928,"fUST",-501.8269639,0.00013698,2,"2024-07-22T14:10:43.928",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896116,1721657443938,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:43.938",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896117,1721657443947,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:43.947",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896118,1721657443957,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:43.957",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896119,1721657443966,"fUST",-185.75599564,0.00013698,2,"2024-07-22T14:10:43.966",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896120,1721657443976,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:43.976",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896121,1721657443985,"fUST",-311.72,0.00013698,2,"2024-07-22T14:10:43.985",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896122,1721657443994,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:43.994",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896123,1721657444004,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:44.004",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896124,1721657444014,"fUST",-242.83089486,0.00013698,2,"2024-07-22T14:10:44.014",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896125,1721657444023,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:44.023",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896126,1721657444033,"fUST",-515.69,0.00013698,2,"2024-07-22T14:10:44.033",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896127,1721657444042,"fUST",-436.0711919,0.00013698,2,"2024-07-22T14:10:44.042",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896128,1721657444052,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:44.052",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896129,1721657444061,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:44.061",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896130,1721657444071,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:44.071",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896131,1721657444081,"fUST",-502.3462927,0.00013698,2,"2024-07-22T14:10:44.081",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896132,1721657444092,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:44.092",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896133,1721657444102,"fUST",-503.37204851,0.00013698,2,"2024-07-22T14:10:44.102",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896134,1721657444114,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:44.114",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896135,1721657444126,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:44.126",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896136,1721657444136,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:44.136",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896137,1721657444147,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:44.147",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896138,1721657444158,"fUST",-222.53,0.00013698,2,"2024-07-22T14:10:44.158",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896139,1721657444167,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:44.167",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896140,1721657444176,"fUST",-503.5645159,0.00013698,2,"2024-07-22T14:10:44.176",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896141,1721657444185,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:44.185",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896142,1721657444194,"fUST",-512.30158509,0.00013698,2,"2024-07-22T14:10:44.194",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896143,1721657444204,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:44.204",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896144,1721657444213,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:44.213",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896145,1721657444223,"fUST",-506.13753614,0.00013698,2,"2024-07-22T14:10:44.223",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896146,1721657444232,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:44.232",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896147,1721657444242,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:44.242",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896148,1721657444252,"fUST",-500.60326137,0.00013698,2,"2024-07-22T14:10:44.252",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896149,1721657444261,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:44.261",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896150,1721657444271,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:44.271",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896151,1721657444280,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:44.280",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896152,1721657444289,"fUST",-502.68517717,0.00013698,2,"2024-07-22T14:10:44.289",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896153,1721657444298,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:44.298",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896154,1721657444308,"fUST",-514.26756787,0.00013698,2,"2024-07-22T14:10:44.308",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896155,1721657444318,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:44.318",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896156,1721657444327,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:44.327",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896157,1721657444336,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:44.336",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896158,1721657444346,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:44.346",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896159,1721657444355,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:44.355",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896160,1721657444365,"fUST",-505.33330674,0.00013698,2,"2024-07-22T14:10:44.365",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896161,1721657444376,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:44.376",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896162,1721657444386,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:44.386",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896163,1721657444396,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:44.396",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896164,1721657444405,"fUST",-503.03131042,0.00013698,2,"2024-07-22T14:10:44.405",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896165,1721657444415,"fUST",-501.56838315,0.00013698,2,"2024-07-22T14:10:44.415",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896166,1721657444424,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:44.424",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896167,1721657444434,"fUST",-503.98098169,0.00013698,2,"2024-07-22T14:10:44.434",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896168,1721657444443,"fUST",-617.25014449,0.00013698,2,"2024-07-22T14:10:44.443",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896169,1721657444452,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:44.452",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896170,1721657444461,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:44.461",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896171,1721657444470,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:44.470",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896172,1721657444479,"fUST",-504.20827698,0.00013698,2,"2024-07-22T14:10:44.479",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896173,1721657444489,"fUST",-493.75174484,0.00013698,2,"2024-07-22T14:10:44.489",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896174,1721657444498,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:44.498",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896175,1721657444507,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:44.507",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896176,1721657444517,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:44.517",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896177,1721657444526,"fUST",-516.26409766,0.00013698,2,"2024-07-22T14:10:44.526",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896178,1721657444536,"fUST",-503.92551539,0.00013698,2,"2024-07-22T14:10:44.536",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896179,1721657444545,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:44.545",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896180,1721657444555,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:44.555",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896181,1721657444564,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:44.564",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896182,1721657444573,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:44.573",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896183,1721657444582,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:44.582",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896184,1721657444591,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:44.591",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896185,1721657444600,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:44.600",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896186,1721657444609,"fUST",-521.74,0.00013698,2,"2024-07-22T14:10:44.609",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896187,1721657444618,"fUST",-318.18026422,0.00013698,2,"2024-07-22T14:10:44.618",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896188,1721657444629,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:44.629",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896189,1721657444638,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:44.638",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896190,1721657444647,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:44.647",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896191,1721657444662,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:44.662",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896192,1721657444671,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:44.671",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896193,1721657444679,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:44.679",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896194,1721657444689,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:44.689",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896195,1721657444698,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:44.698",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896196,1721657444707,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:44.707",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896197,1721657444716,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:44.716",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896198,1721657444726,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:44.726",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896199,1721657444736,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:44.736",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896200,1721657444745,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:44.745",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896201,1721657444754,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:44.754",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896202,1721657444764,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:44.764",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896203,1721657444774,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:44.774",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896204,1721657444783,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:44.783",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896205,1721657444793,"fUST",-638.7041191,0.00013698,2,"2024-07-22T14:10:44.793",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896206,1721657444802,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:44.802",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896207,1721657444812,"fUST",-343.9285831,0.00013698,2,"2024-07-22T14:10:44.812",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896208,1721657444822,"fUST",-525.22,0.00013698,2,"2024-07-22T14:10:44.822",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896209,1721657444832,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:44.832",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896210,1721657444841,"fUST",-207.88709846,0.00013698,2,"2024-07-22T14:10:44.841",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896211,1721657444851,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:44.851",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896212,1721657444860,"fUST",-502.31253985,0.00013698,2,"2024-07-22T14:10:44.860",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896213,1721657444871,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:44.871",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896214,1721657444880,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:44.880",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896215,1721657444889,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:44.889",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896216,1721657444898,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:44.898",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896217,1721657444907,"fUST",-242.53895911,0.00013698,2,"2024-07-22T14:10:44.907",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896218,1721657444917,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:44.917",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896219,1721657444926,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:44.926",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896220,1721657444935,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:44.935",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896221,1721657444945,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:44.945",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896222,1721657444954,"fUST",-503.54918777,0.00013698,2,"2024-07-22T14:10:44.954",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896223,1721657444964,"fUST",-515.84172951,0.00013698,2,"2024-07-22T14:10:44.964",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896224,1721657444974,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:44.974",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896225,1721657444983,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:44.983",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896226,1721657444992,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:44.992",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896227,1721657445001,"fUST",-408.58977275,0.00013698,2,"2024-07-22T14:10:45.001",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896228,1721657445011,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:45.011",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896229,1721657445020,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:45.020",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896230,1721657445030,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:45.030",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896231,1721657445039,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:45.039",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896232,1721657445048,"fUST",-446.23956577,0.00013698,2,"2024-07-22T14:10:45.048",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896233,1721657445057,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:45.057",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896234,1721657445067,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:45.067",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896235,1721657445076,"fUST",-541.0,0.00013698,2,"2024-07-22T14:10:45.076",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896236,1721657445085,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:45.085",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896237,1721657445094,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:45.094",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896238,1721657445104,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:45.104",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896239,1721657445114,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:45.114",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896240,1721657445125,"fUST",-176.08,0.00013698,2,"2024-07-22T14:10:45.125",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896241,1721657445135,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:45.135",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896242,1721657445144,"fUST",-505.86525202,0.00013698,2,"2024-07-22T14:10:45.144",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896243,1721657445154,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:45.154",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896244,1721657445169,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:45.169",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896245,1721657445179,"fUST",-504.37885215,0.00013698,2,"2024-07-22T14:10:45.179",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896246,1721657445189,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:45.189",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896247,1721657445200,"fUST",-267.60016793,0.00013698,2,"2024-07-22T14:10:45.200",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896248,1721657445211,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:45.211",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896249,1721657445222,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:45.222",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896250,1721657445236,"fUST",-500.89620177,0.00013698,2,"2024-07-22T14:10:45.236",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896251,1721657445249,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:45.249",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896252,1721657445260,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:45.260",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896253,1721657445271,"fUST",-267.88663613,0.00013698,2,"2024-07-22T14:10:45.271",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896254,1721657445282,"fUST",-521.5042719,0.00013698,2,"2024-07-22T14:10:45.282",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896255,1721657445291,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:45.291",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896256,1721657445301,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:45.301",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896257,1721657445312,"fUST",-500.43133215,0.00013698,2,"2024-07-22T14:10:45.312",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896258,1721657445322,"fUST",-595.10420466,0.00013698,2,"2024-07-22T14:10:45.322",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896259,1721657445332,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:45.332",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896260,1721657445342,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:45.342",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896261,1721657445352,"fUST",-252.80784773,0.00013698,2,"2024-07-22T14:10:45.352",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896262,1721657445362,"fUST",-587.45150463,0.00013698,2,"2024-07-22T14:10:45.362",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896263,1721657445372,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:45.372",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896264,1721657445382,"fUST",-500.87085589,0.00013698,2,"2024-07-22T14:10:45.382",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896265,1721657445391,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:45.391",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896266,1721657445401,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:45.401",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896267,1721657445412,"fUST",-534.19006459,0.00013698,2,"2024-07-22T14:10:45.412",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896268,1721657445422,"fUST",-512.54286972,0.00013698,2,"2024-07-22T14:10:45.422",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896269,1721657445432,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:45.432",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896270,1721657445441,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:45.441",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896271,1721657445450,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:45.450",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896272,1721657445462,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:45.462",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896273,1721657445471,"fUST",-164.94,0.00013698,2,"2024-07-22T14:10:45.471",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896274,1721657445480,"fUST",-506.4039846,0.00013698,2,"2024-07-22T14:10:45.480",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896275,1721657445490,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:45.490",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896276,1721657445499,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:45.499",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896277,1721657445508,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:45.508",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896278,1721657445517,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:45.517",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896279,1721657445527,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:45.527",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896280,1721657445537,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:45.537",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896281,1721657445548,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:45.548",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896282,1721657445558,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:45.558",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896283,1721657445568,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:45.568",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896284,1721657445577,"fUST",-612.57565108,0.00013698,2,"2024-07-22T14:10:45.577",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896285,1721657445587,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:45.587",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896286,1721657445597,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:45.597",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896287,1721657445607,"fUST",-502.16761621,0.00013698,2,"2024-07-22T14:10:45.607",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896288,1721657445616,"fUST",-501.89306793,0.00013698,2,"2024-07-22T14:10:45.616",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896289,1721657445627,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:45.627",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896290,1721657445637,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:45.637",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896291,1721657445647,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:45.647",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896292,1721657445661,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:45.661",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896294,1721657445671,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:45.671",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896295,1721657445681,"fUST",-228.20082559,0.00013698,2,"2024-07-22T14:10:45.681",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896297,1721657445690,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:45.690",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896299,1721657445701,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:45.701",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896301,1721657445711,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:45.711",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896302,1721657445720,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:45.720",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896304,1721657445731,"fUST",-547.64,0.00013698,2,"2024-07-22T14:10:45.731",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896306,1721657445741,"fUST",-500.42939411,0.00013698,2,"2024-07-22T14:10:45.741",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896308,1721657445751,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:45.751",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896310,1721657445761,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:45.761",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896312,1721657445771,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:45.771",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896314,1721657445780,"fUST",-501.56821189,0.00013698,2,"2024-07-22T14:10:45.780",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896316,1721657445790,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:45.790",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896318,1721657445799,"fUST",-502.41605619,0.00013698,2,"2024-07-22T14:10:45.799",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896319,1721657445809,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:45.809",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896320,1721657445818,"fUST",-522.68,0.00013698,2,"2024-07-22T14:10:45.818",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896321,1721657445828,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:45.828",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896322,1721657445837,"fUST",-621.4352851,0.00013698,2,"2024-07-22T14:10:45.837",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896323,1721657445847,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:45.847",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896324,1721657445856,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:45.856",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896325,1721657445866,"fUST",-410.81164326,0.00013698,2,"2024-07-22T14:10:45.866",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896326,1721657445876,"fUST",-414.20722905,0.00013698,2,"2024-07-22T14:10:45.876",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896327,1721657445886,"fUST",-619.08566216,0.00013698,2,"2024-07-22T14:10:45.886",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896328,1721657445895,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:45.895",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896329,1721657445905,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:45.905",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896330,1721657445914,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:45.914",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896331,1721657445924,"fUST",-259.59583348,0.00013698,2,"2024-07-22T14:10:45.924",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896332,1721657445934,"fUST",-243.92022137,0.00013698,2,"2024-07-22T14:10:45.934",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896333,1721657445944,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:45.944",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896334,1721657445953,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:45.953",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896335,1721657445962,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:45.962",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896336,1721657445972,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:45.972",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896337,1721657445982,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:45.982",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896338,1721657445991,"fUST",-634.91050721,0.00013698,2,"2024-07-22T14:10:45.991",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896339,1721657446000,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:46.000",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896340,1721657446009,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:46.009",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896341,1721657446019,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:46.019",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896342,1721657446028,"fUST",-312.62125749,0.00013698,2,"2024-07-22T14:10:46.028",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896343,1721657446038,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:46.038",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896344,1721657446048,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:46.048",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896345,1721657446057,"fUST",-338.19355343,0.00013698,2,"2024-07-22T14:10:46.057",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896346,1721657446067,"fUST",-231.39,0.00013698,2,"2024-07-22T14:10:46.067",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896347,1721657446076,"fUST",-238.67,0.00013698,2,"2024-07-22T14:10:46.076",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896348,1721657446086,"fUST",-484.80066917,0.00013698,2,"2024-07-22T14:10:46.086",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896349,1721657446095,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:46.095",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896350,1721657446105,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:46.105",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896351,1721657446114,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:46.114",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896352,1721657446124,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:46.124",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896353,1721657446134,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:46.134",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896354,1721657446143,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:46.143",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896355,1721657446152,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:46.152",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896356,1721657446162,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:46.162",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896357,1721657446172,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:46.172",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896358,1721657446181,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:46.181",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896359,1721657446191,"fUST",-164.22,0.00013698,2,"2024-07-22T14:10:46.191",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896360,1721657446200,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:46.200",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896361,1721657446209,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:46.209",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896362,1721657446218,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:46.218",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896363,1721657446228,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:46.228",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896364,1721657446237,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:46.237",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896365,1721657446248,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:46.248",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896366,1721657446258,"fUST",-502.40109538,0.00013698,2,"2024-07-22T14:10:46.258",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896367,1721657446269,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:46.269",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896368,1721657446278,"fUST",-287.80781033,0.00013698,2,"2024-07-22T14:10:46.278",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896369,1721657446288,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:46.288",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896370,1721657446298,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:46.298",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896371,1721657446308,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:46.308",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896372,1721657446318,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:46.318",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896373,1721657446327,"fUST",-480.33,0.00013698,2,"2024-07-22T14:10:46.327",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896374,1721657446337,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:46.337",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896375,1721657446347,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:46.347",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896376,1721657446357,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:46.357",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896377,1721657446367,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:46.367",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896378,1721657446378,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:46.378",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896379,1721657446388,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:46.388",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896380,1721657446398,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:46.398",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896381,1721657446408,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:46.408",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896382,1721657446556,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:46.556",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896383,1721657446583,"fUST",-997.89,0.00013698,2,"2024-07-22T14:10:46.583",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896384,1721657446593,"fUST",-573.25,0.00013698,2,"2024-07-22T14:10:46.593",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896385,1721657446602,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:46.602",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896386,1721657446612,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:46.612",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896387,1721657446622,"fUST",-594.07160015,0.00013698,2,"2024-07-22T14:10:46.622",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896388,1721657446632,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:46.632",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896390,1721657446641,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:46.641",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896391,1721657446651,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:46.651",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896392,1721657446663,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:46.663",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896393,1721657446673,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:46.673",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896394,1721657446683,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:46.683",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896395,1721657446692,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:46.692",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896396,1721657446702,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:46.702",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896397,1721657446711,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:46.711",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896398,1721657446721,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:46.721",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896399,1721657446731,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:46.731",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896400,1721657446741,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:46.741",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896401,1721657446750,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:46.750",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896402,1721657446759,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:46.759",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896403,1721657446769,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:46.769",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896404,1721657446779,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:46.779",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896405,1721657446789,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:46.789",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896406,1721657446798,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:46.798",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896407,1721657446807,"fUST",-438.72347066,0.00013698,2,"2024-07-22T14:10:46.807",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896408,1721657446817,"fUST",-449.08211785,0.00013698,2,"2024-07-22T14:10:46.817",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896409,1721657446827,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:46.827",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896410,1721657446836,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:46.836",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896411,1721657446845,"fUST",-276.21,0.00013698,2,"2024-07-22T14:10:46.845",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896412,1721657446855,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:46.855",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896413,1721657446864,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:46.864",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896414,1721657446874,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:46.874",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896415,1721657446883,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:46.883",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896416,1721657446893,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:46.893",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896417,1721657446902,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:46.902",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896418,1721657446912,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:46.912",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896419,1721657446921,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:46.921",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896420,1721657446931,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:46.931",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896421,1721657446941,"fUST",-631.24,0.00013698,2,"2024-07-22T14:10:46.941",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896422,1721657446950,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:46.950",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896423,1721657446959,"fUST",-503.91386511,0.00013698,2,"2024-07-22T14:10:46.959",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896424,1721657446969,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:46.969",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896425,1721657446978,"fUST",-503.72147418,0.00013698,2,"2024-07-22T14:10:46.978",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896426,1721657446987,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:46.987",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896427,1721657446996,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:46.996",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896429,1721657447005,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:47.005",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896430,1721657447015,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:47.015",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896431,1721657447024,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:47.024",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896432,1721657447033,"fUST",-502.31904119,0.00013698,2,"2024-07-22T14:10:47.033",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896433,1721657447043,"fUST",-543.68,0.00013698,2,"2024-07-22T14:10:47.043",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896434,1721657447052,"fUST",-500.46070068,0.00013698,2,"2024-07-22T14:10:47.052",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896435,1721657447061,"fUST",-1415.28,0.00013698,2,"2024-07-22T14:10:47.061",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896436,1721657447071,"fUST",-1415.28,0.00013698,2,"2024-07-22T14:10:47.071",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896437,1721657447080,"fUST",-1415.28,0.00013698,2,"2024-07-22T14:10:47.080",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896438,1721657447089,"fUST",-1415.28,0.00013698,2,"2024-07-22T14:10:47.089",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896439,1721657447098,"fUST",-1415.28,0.00013698,2,"2024-07-22T14:10:47.098",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896440,1721657447107,"fUST",-1415.28,0.00013698,2,"2024-07-22T14:10:47.107",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896441,1721657447117,"fUST",-1415.28,0.00013698,2,"2024-07-22T14:10:47.117",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896442,1721657447128,"fUST",-1415.28,0.00013698,2,"2024-07-22T14:10:47.128",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896443,1721657447137,"fUST",-1415.28,0.00013698,2,"2024-07-22T14:10:47.137",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896444,1721657447147,"fUST",-1415.28,0.00013698,2,"2024-07-22T14:10:47.147",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896445,1721657447158,"fUST",-1415.28,0.00013698,2,"2024-07-22T14:10:47.158",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896446,1721657447167,"fUST",-1415.28,0.00013698,2,"2024-07-22T14:10:47.167",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896447,1721657447176,"fUST",-1415.28,0.00013698,2,"2024-07-22T14:10:47.176",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896448,1721657447186,"fUST",-1415.28,0.00013698,2,"2024-07-22T14:10:47.186",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896449,1721657447195,"fUST",-1415.28,0.00013698,2,"2024-07-22T14:10:47.195",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896450,1721657447205,"fUST",-1415.28,0.00013698,2,"2024-07-22T14:10:47.205",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896451,1721657447214,"fUST",-1415.28,0.00013698,2,"2024-07-22T14:10:47.214",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896452,1721657447223,"fUST",-1415.28,0.00013698,2,"2024-07-22T14:10:47.223",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896453,1721657447233,"fUST",-1415.28,0.00013698,2,"2024-07-22T14:10:47.233",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896454,1721657447242,"fUST",-1415.28,0.00013698,2,"2024-07-22T14:10:47.242",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896455,1721657447251,"fUST",-1415.28,0.00013698,2,"2024-07-22T14:10:47.251",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896456,1721657447261,"fUST",-1415.28,0.00013698,2,"2024-07-22T14:10:47.261",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896457,1721657447271,"fUST",-1415.28,0.00013698,2,"2024-07-22T14:10:47.271",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896458,1721657447280,"fUST",-1415.43,0.00013698,2,"2024-07-22T14:10:47.280",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896459,1721657447289,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:47.289",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896460,1721657447299,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:47.299",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896461,1721657447309,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:47.309",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896462,1721657447318,"fUST",-512.01137092,0.00013698,2,"2024-07-22T14:10:47.318",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896463,1721657447328,"fUST",-505.09817227,0.00013698,2,"2024-07-22T14:10:47.328",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896464,1721657447337,"fUST",-163.32,0.00013698,2,"2024-07-22T14:10:47.337",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896465,1721657447347,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:47.347",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896466,1721657447356,"fUST",-404.03518266,0.00013698,2,"2024-07-22T14:10:47.356",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896467,1721657447365,"fUST",-552.12,0.00013698,2,"2024-07-22T14:10:47.365",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896468,1721657447375,"fUST",-154.71377951,0.00013698,2,"2024-07-22T14:10:47.375",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896469,1721657447385,"fUST",-557.46,0.00013698,2,"2024-07-22T14:10:47.385",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896470,1721657447396,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:47.396",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896471,1721657447405,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:47.405",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896472,1721657447416,"fUST",-205.701333,0.00013698,2,"2024-07-22T14:10:47.416",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896473,1721657447426,"fUST",-151.0,0.00013698,2,"2024-07-22T14:10:47.426",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896474,1721657447436,"fUST",-151.0,0.00013698,2,"2024-07-22T14:10:47.436",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896475,1721657447446,"fUST",-167.766167,0.00013698,2,"2024-07-22T14:10:47.446",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896476,1721657447455,"fUST",-151.215594,0.00013698,2,"2024-07-22T14:10:47.455",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896477,1721657447465,"fUST",-151.0,0.00013698,2,"2024-07-22T14:10:47.465",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896478,1721657447475,"fUST",-151.0,0.00013698,2,"2024-07-22T14:10:47.475",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896479,1721657447485,"fUST",-151.0,0.00013698,2,"2024-07-22T14:10:47.485",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896480,1721657447494,"fUST",-151.0,0.00013698,2,"2024-07-22T14:10:47.494",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896481,1721657447503,"fUST",-151.0,0.00013698,2,"2024-07-22T14:10:47.503",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896482,1721657447513,"fUST",-151.0,0.00013698,2,"2024-07-22T14:10:47.513",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896483,1721657447523,"fUST",-151.0,0.00013698,2,"2024-07-22T14:10:47.523",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896484,1721657447532,"fUST",-151.0,0.00013698,2,"2024-07-22T14:10:47.532",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896485,1721657447542,"fUST",-151.0,0.00013698,2,"2024-07-22T14:10:47.542",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896486,1721657447551,"fUST",-151.0,0.00013698,2,"2024-07-22T14:10:47.551",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896487,1721657447561,"fUST",-238.857997,0.00013698,2,"2024-07-22T14:10:47.561",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896488,1721657447571,"fUST",-9160.75,0.00013698,2,"2024-07-22T14:10:47.571",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896489,1721657447581,"fUST",-9160.75,0.00013698,2,"2024-07-22T14:10:47.581",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896490,1721657447591,"fUST",-9160.75,0.00013698,2,"2024-07-22T14:10:47.591",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896491,1721657447601,"fUST",-9160.75,0.00013698,2,"2024-07-22T14:10:47.601",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896492,1721657447610,"fUST",-9160.75,0.00013698,2,"2024-07-22T14:10:47.610",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896493,1721657447620,"fUST",-9160.75,0.00013698,2,"2024-07-22T14:10:47.620",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896494,1721657447630,"fUST",-9160.75,0.00013698,2,"2024-07-22T14:10:47.630",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896495,1721657447640,"fUST",-9160.75,0.00013698,2,"2024-07-22T14:10:47.640",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896496,1721657447650,"fUST",-9160.75,0.00013698,2,"2024-07-22T14:10:47.650",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896497,1721657447664,"fUST",-9160.75,0.00013698,2,"2024-07-22T14:10:47.664",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896498,1721657447675,"fUST",-9160.75,0.00013698,2,"2024-07-22T14:10:47.675",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896499,1721657447685,"fUST",-9160.75,0.00013698,2,"2024-07-22T14:10:47.685",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896500,1721657447695,"fUST",-9160.75,0.00013698,2,"2024-07-22T14:10:47.695",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896501,1721657447704,"fUST",-9160.75,0.00013698,2,"2024-07-22T14:10:47.704",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896502,1721657447714,"fUST",-9160.75,0.00013698,2,"2024-07-22T14:10:47.714",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896503,1721657447724,"fUST",-9160.75,0.00013698,2,"2024-07-22T14:10:47.724",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896504,1721657447735,"fUST",-9160.75,0.00013698,2,"2024-07-22T14:10:47.735",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896505,1721657447746,"fUST",-9160.75,0.00013698,2,"2024-07-22T14:10:47.746",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896506,1721657447755,"fUST",-9160.75,0.00013698,2,"2024-07-22T14:10:47.755",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896507,1721657447765,"fUST",-9160.75,0.00013698,2,"2024-07-22T14:10:47.765",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896508,1721657447775,"fUST",-9160.75,0.00013698,2,"2024-07-22T14:10:47.775",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896510,1721657447785,"fUST",-9160.75,0.00013698,2,"2024-07-22T14:10:47.785",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896511,1721657447795,"fUST",-9160.75,0.00013698,2,"2024-07-22T14:10:47.795",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896512,1721657447804,"fUST",-9160.97576162,0.00013698,2,"2024-07-22T14:10:47.804",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896513,1721657447814,"fUST",-1938.4,0.00013698,2,"2024-07-22T14:10:47.814",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896514,1721657447824,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:47.824",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896515,1721657447834,"fUST",-500.62063323,0.00013698,2,"2024-07-22T14:10:47.834",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896516,1721657447844,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:47.844",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896517,1721657447854,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:47.854",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896519,1721657447864,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:47.864",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896520,1721657447875,"fUST",-616.18342409,0.00013698,2,"2024-07-22T14:10:47.875",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896522,1721657447886,"fUST",-663.55263431,0.00013698,2,"2024-07-22T14:10:47.886",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896523,1721657447897,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:47.897",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896524,1721657447906,"fUST",-277.16253,0.00013698,2,"2024-07-22T14:10:47.906",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896525,1721657447916,"fUST",-277.16253,0.00013698,2,"2024-07-22T14:10:47.916",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896526,1721657447928,"fUST",-277.16253,0.00013698,2,"2024-07-22T14:10:47.928",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896527,1721657447939,"fUST",-277.16253,0.00013698,2,"2024-07-22T14:10:47.939",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896528,1721657447949,"fUST",-277.16253,0.00013698,2,"2024-07-22T14:10:47.949",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896529,1721657447959,"fUST",-277.16253,0.00013698,2,"2024-07-22T14:10:47.959",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896530,1721657447968,"fUST",-277.16253,0.00013698,2,"2024-07-22T14:10:47.968",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896531,1721657447980,"fUST",-277.16253,0.00013698,2,"2024-07-22T14:10:47.980",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896532,1721657447990,"fUST",-277.16253,0.00013698,2,"2024-07-22T14:10:47.990",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896533,1721657448001,"fUST",-277.16253,0.00013698,2,"2024-07-22T14:10:48.001",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896534,1721657448011,"fUST",-277.16253,0.00013698,2,"2024-07-22T14:10:48.011",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896535,1721657448021,"fUST",-277.16253,0.00013698,2,"2024-07-22T14:10:48.021",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896536,1721657448032,"fUST",-277.16253,0.00013698,2,"2024-07-22T14:10:48.032",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896537,1721657448042,"fUST",-277.16253,0.00013698,2,"2024-07-22T14:10:48.042",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896538,1721657448051,"fUST",-277.16253,0.00013698,2,"2024-07-22T14:10:48.051",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896539,1721657448062,"fUST",-277.16253,0.00013698,2,"2024-07-22T14:10:48.062",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896540,1721657448073,"fUST",-277.16253,0.00013698,2,"2024-07-22T14:10:48.073",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896541,1721657448083,"fUST",-277.16253,0.00013698,2,"2024-07-22T14:10:48.083",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896542,1721657448093,"fUST",-277.16253,0.00013698,2,"2024-07-22T14:10:48.093",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896543,1721657448103,"fUST",-277.162539,0.00013698,2,"2024-07-22T14:10:48.103",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896544,1721657448113,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:48.113",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896545,1721657448123,"fUST",-502.69132394,0.00013698,2,"2024-07-22T14:10:48.123",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896546,1721657448133,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:48.133",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896547,1721657448144,"fUST",-151.0,0.00013698,2,"2024-07-22T14:10:48.144",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896548,1721657448153,"fUST",-151.0,0.00013698,2,"2024-07-22T14:10:48.153",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896549,1721657448164,"fUST",-153.314306,0.00013698,2,"2024-07-22T14:10:48.164",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896550,1721657448174,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:48.174",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896551,1721657448184,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:48.184",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896552,1721657448195,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:48.195",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896553,1721657448206,"fUST",-536.85,0.00013698,2,"2024-07-22T14:10:48.206",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896554,1721657448216,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:48.216",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896555,1721657448226,"fUST",-151.762602,0.00013698,2,"2024-07-22T14:10:48.226",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896556,1721657448237,"fUST",-505.7213515,0.00013698,2,"2024-07-22T14:10:48.237",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896557,1721657448249,"fUST",-1909.57,0.00013698,2,"2024-07-22T14:10:48.249",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896558,1721657448259,"fUST",-1909.57,0.00013698,2,"2024-07-22T14:10:48.259",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896559,1721657448269,"fUST",-1909.57,0.00013698,2,"2024-07-22T14:10:48.269",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896560,1721657448279,"fUST",-1909.57,0.00013698,2,"2024-07-22T14:10:48.279",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896561,1721657448289,"fUST",-1909.57,0.00013698,2,"2024-07-22T14:10:48.289",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896562,1721657448299,"fUST",-1909.57,0.00013698,2,"2024-07-22T14:10:48.299",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896563,1721657448309,"fUST",-1909.57,0.00013698,2,"2024-07-22T14:10:48.309",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896564,1721657448320,"fUST",-1909.57,0.00013698,2,"2024-07-22T14:10:48.320",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896565,1721657448330,"fUST",-1909.57,0.00013698,2,"2024-07-22T14:10:48.330",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896566,1721657448341,"fUST",-1909.57,0.00013698,2,"2024-07-22T14:10:48.341",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896567,1721657448351,"fUST",-1909.57,0.00013698,2,"2024-07-22T14:10:48.351",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896568,1721657448363,"fUST",-1909.57,0.00013698,2,"2024-07-22T14:10:48.363",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896569,1721657448373,"fUST",-1909.57,0.00013698,2,"2024-07-22T14:10:48.373",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896570,1721657448383,"fUST",-1909.57,0.00013698,2,"2024-07-22T14:10:48.383",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896571,1721657448394,"fUST",-1909.57,0.00013698,2,"2024-07-22T14:10:48.394",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896572,1721657448404,"fUST",-1909.57,0.00013698,2,"2024-07-22T14:10:48.404",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896573,1721657448415,"fUST",-1909.57,0.00013698,2,"2024-07-22T14:10:48.415",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896574,1721657448425,"fUST",-1909.57,0.00013698,2,"2024-07-22T14:10:48.425",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896575,1721657448435,"fUST",-1909.57,0.00013698,2,"2024-07-22T14:10:48.435",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896576,1721657448445,"fUST",-1909.57,0.00013698,2,"2024-07-22T14:10:48.445",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896577,1721657448456,"fUST",-1909.57,0.00013698,2,"2024-07-22T14:10:48.456",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896578,1721657448466,"fUST",-1909.57,0.00013698,2,"2024-07-22T14:10:48.466",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896579,1721657448476,"fUST",-1909.57,0.00013698,2,"2024-07-22T14:10:48.476",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896580,1721657448487,"fUST",-1909.63823212,0.00013698,2,"2024-07-22T14:10:48.487",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896581,1721657448498,"fUST",-570.76,0.00013698,2,"2024-07-22T14:10:48.498",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896582,1721657448509,"fUST",-151.0,0.00013698,2,"2024-07-22T14:10:48.509",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896583,1721657448519,"fUST",-155.067608,0.00013698,2,"2024-07-22T14:10:48.519",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896584,1721657448530,"fUST",-1375.55263,0.00013698,2,"2024-07-22T14:10:48.530",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896585,1721657448540,"fUST",-1375.55263,0.00013698,2,"2024-07-22T14:10:48.540",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896586,1721657448551,"fUST",-1375.55263,0.00013698,2,"2024-07-22T14:10:48.551",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896587,1721657448561,"fUST",-1375.55263,0.00013698,2,"2024-07-22T14:10:48.561",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896588,1721657448572,"fUST",-1375.55263,0.00013698,2,"2024-07-22T14:10:48.572",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896589,1721657448582,"fUST",-1375.55263,0.00013698,2,"2024-07-22T14:10:48.582",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896590,1721657448592,"fUST",-801.80521491,0.00013698,2,"2024-07-22T14:10:48.592",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896591,1721657448978,"fUST",-151.0,0.00013686,2,"2024-07-22T14:10:48.978",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896592,1721657448988,"fUST",-573.74741509,0.00013698,2,"2024-07-22T14:10:48.988",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896593,1721657448998,"fUST",-1375.55263,0.00013698,2,"2024-07-22T14:10:48.998",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896594,1721657449008,"fUST",-1375.55263,0.00013698,2,"2024-07-22T14:10:49.008",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896595,1721657449020,"fUST",-1375.55263,0.00013698,2,"2024-07-22T14:10:49.020",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896596,1721657449030,"fUST",-716.85375036,0.00013698,2,"2024-07-22T14:10:49.030",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896597,1721657449140,"fUST",-151.0,0.00013696,2,"2024-07-22T14:10:49.140",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896598,1721657449151,"fUST",-126.21615124,0.00013698,2,"2024-07-22T14:10:49.151",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896599,1721657449168,"fUST",-532.48273134,0.00013698,2,"2024-07-22T14:10:49.168",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896600,1721657449179,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:49.179",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896601,1721657449190,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:49.190",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896602,1721657449201,"fUST",-515.56,0.00013698,2,"2024-07-22T14:10:49.201",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896603,1721657449212,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:49.212",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896604,1721657449223,"fUST",-292.50589635,0.00013698,2,"2024-07-22T14:10:49.223",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896605,1721657449770,"fUST",-207.49410365,0.00013698,2,"2024-07-22T14:10:49.770",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896606,1721657449780,"fUST",-151.0,0.00013698,2,"2024-07-22T14:10:49.780",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896607,1721657449790,"fUST",-151.0,0.00013698,2,"2024-07-22T14:10:49.790",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896608,1721657449800,"fUST",-151.0,0.00013698,2,"2024-07-22T14:10:49.800",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896609,1721657449810,"fUST",-157.743726,0.00013698,2,"2024-07-22T14:10:49.810",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896610,1721657449821,"fUST",-151.0,0.00013698,2,"2024-07-22T14:10:49.821",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896611,1721657449832,"fUST",-201.508359,0.00013698,2,"2024-07-22T14:10:49.832",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896612,1721657449842,"fUST",-612.19,0.00013698,2,"2024-07-22T14:10:49.842",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896613,1721657449851,"fUST",-151.0,0.00013698,2,"2024-07-22T14:10:49.851",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896614,1721657449862,"fUST",-151.0,0.00013698,2,"2024-07-22T14:10:49.862",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896615,1721657449874,"fUST",-158.940021,0.00013698,2,"2024-07-22T14:10:49.874",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896616,1721657449884,"fUST",-286.623843,0.00013698,2,"2024-07-22T14:10:49.884",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896617,1721657449895,"fUST",-286.623843,0.00013698,2,"2024-07-22T14:10:49.895",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896618,1721657449905,"fUST",-362.454889,0.00013698,2,"2024-07-22T14:10:49.905",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896619,1721657449915,"fUST",-286.623843,0.00013698,2,"2024-07-22T14:10:49.915",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896620,1721657449924,"fUST",-286.623843,0.00013698,2,"2024-07-22T14:10:49.924",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896621,1721657449934,"fUST",-286.623843,0.00013698,2,"2024-07-22T14:10:49.934",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896622,1721657449944,"fUST",-362.454889,0.00013698,2,"2024-07-22T14:10:49.944",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896623,1721657449954,"fUST",-286.623843,0.00013698,2,"2024-07-22T14:10:49.954",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896624,1721657449964,"fUST",-362.454889,0.00013698,2,"2024-07-22T14:10:49.964",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896625,1721657449974,"fUST",-286.623843,0.00013698,2,"2024-07-22T14:10:49.974",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896626,1721657449984,"fUST",-362.454889,0.00013698,2,"2024-07-22T14:10:49.984",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896627,1721657449996,"fUST",-286.623843,0.00013698,2,"2024-07-22T14:10:49.996",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896628,1721657450006,"fUST",-362.454889,0.00013698,2,"2024-07-22T14:10:50.006",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896629,1721657450016,"fUST",-362.454889,0.00013698,2,"2024-07-22T14:10:50.016",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896630,1721657450026,"fUST",-362.454889,0.00013698,2,"2024-07-22T14:10:50.026",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896631,1721657450036,"fUST",-362.454889,0.00013698,2,"2024-07-22T14:10:50.036",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896632,1721657450045,"fUST",-362.454889,0.00013698,2,"2024-07-22T14:10:50.045",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896633,1721657450054,"fUST",-362.454889,0.00013698,2,"2024-07-22T14:10:50.054",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896634,1721657450064,"fUST",-362.454889,0.00013698,2,"2024-07-22T14:10:50.064",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896635,1721657450074,"fUST",-362.454889,0.00013698,2,"2024-07-22T14:10:50.074",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896636,1721657450083,"fUST",-362.454889,0.00013698,2,"2024-07-22T14:10:50.083",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896637,1721657450093,"fUST",-362.454889,0.00013698,2,"2024-07-22T14:10:50.093",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896638,1721657450104,"fUST",-286.623843,0.00013698,2,"2024-07-22T14:10:50.104",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896639,1721657450114,"fUST",-362.454889,0.00013698,2,"2024-07-22T14:10:50.114",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896640,1721657450126,"fUST",-286.623843,0.00013698,2,"2024-07-22T14:10:50.126",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896641,1721657450135,"fUST",-286.623843,0.00013698,2,"2024-07-22T14:10:50.135",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896642,1721657450146,"fUST",-286.623843,0.00013698,2,"2024-07-22T14:10:50.146",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896643,1721657450156,"fUST",-362.454882,0.00013698,2,"2024-07-22T14:10:50.156",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896644,1721657450169,"fUST",-286.623843,0.00013698,2,"2024-07-22T14:10:50.169",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896645,1721657450178,"fUST",-286.623843,0.00013698,2,"2024-07-22T14:10:50.178",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896646,1721657450188,"fUST",-286.623843,0.00013698,2,"2024-07-22T14:10:50.188",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896647,1721657450197,"fUST",-286.623837,0.00013698,2,"2024-07-22T14:10:50.197",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896648,1721657450207,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:50.207",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896649,1721657450217,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:50.217",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896650,1721657450227,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:50.227",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896651,1721657450236,"fUST",-315.452095,0.00013698,2,"2024-07-22T14:10:50.236",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896652,1721657450246,"fUST",-315.452095,0.00013698,2,"2024-07-22T14:10:50.246",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896653,1721657450255,"fUST",-315.452095,0.00013698,2,"2024-07-22T14:10:50.255",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896654,1721657450265,"fUST",-315.452095,0.00013698,2,"2024-07-22T14:10:50.265",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896655,1721657450274,"fUST",-315.452095,0.00013698,2,"2024-07-22T14:10:50.274",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896656,1721657450284,"fUST",-315.452095,0.00013698,2,"2024-07-22T14:10:50.284",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896657,1721657450293,"fUST",-315.452095,0.00013698,2,"2024-07-22T14:10:50.293",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896658,1721657450303,"fUST",-315.452095,0.00013698,2,"2024-07-22T14:10:50.303",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896659,1721657450312,"fUST",-315.452095,0.00013698,2,"2024-07-22T14:10:50.312",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896660,1721657450321,"fUST",-315.452095,0.00013698,2,"2024-07-22T14:10:50.321",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896661,1721657450330,"fUST",-315.452095,0.00013698,2,"2024-07-22T14:10:50.330",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896662,1721657450339,"fUST",-315.452095,0.00013698,2,"2024-07-22T14:10:50.339",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896663,1721657450349,"fUST",-315.452095,0.00013698,2,"2024-07-22T14:10:50.349",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896664,1721657450359,"fUST",-315.452095,0.00013698,2,"2024-07-22T14:10:50.359",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896665,1721657450368,"fUST",-315.452095,0.00013698,2,"2024-07-22T14:10:50.368",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896666,1721657450379,"fUST",-315.452094,0.00013698,2,"2024-07-22T14:10:50.379",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896667,1721657450389,"fUST",-173.903516,0.00013698,2,"2024-07-22T14:10:50.389",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896668,1721657450399,"fUST",-173.903516,0.00013698,2,"2024-07-22T14:10:50.399",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896669,1721657450409,"fUST",-173.903516,0.00013698,2,"2024-07-22T14:10:50.409",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896670,1721657450419,"fUST",-173.903516,0.00013698,2,"2024-07-22T14:10:50.419",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896671,1721657450429,"fUST",-173.903516,0.00013698,2,"2024-07-22T14:10:50.429",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896672,1721657450439,"fUST",-173.903516,0.00013698,2,"2024-07-22T14:10:50.439",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896673,1721657450449,"fUST",-173.903516,0.00013698,2,"2024-07-22T14:10:50.449",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896674,1721657450459,"fUST",-173.903516,0.00013698,2,"2024-07-22T14:10:50.459",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896675,1721657450468,"fUST",-173.903516,0.00013698,2,"2024-07-22T14:10:50.468",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896676,1721657450478,"fUST",-173.903516,0.00013698,2,"2024-07-22T14:10:50.478",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896677,1721657450488,"fUST",-173.903516,0.00013698,2,"2024-07-22T14:10:50.488",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896678,1721657450498,"fUST",-173.903516,0.00013698,2,"2024-07-22T14:10:50.498",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896679,1721657450508,"fUST",-173.903516,0.00013698,2,"2024-07-22T14:10:50.508",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896680,1721657450518,"fUST",-173.903516,0.00013698,2,"2024-07-22T14:10:50.518",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896681,1721657450527,"fUST",-173.903516,0.00013698,2,"2024-07-22T14:10:50.527",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896682,1721657450537,"fUST",-173.903513,0.00013698,2,"2024-07-22T14:10:50.537",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896683,1721657450547,"fUST",-1434.443819,0.00013698,2,"2024-07-22T14:10:50.547",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896684,1721657450557,"fUST",-1434.443819,0.00013698,2,"2024-07-22T14:10:50.557",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896685,1721657450566,"fUST",-1434.443819,0.00013698,2,"2024-07-22T14:10:50.566",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896686,1721657450576,"fUST",-1434.443819,0.00013698,2,"2024-07-22T14:10:50.576",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896687,1721657450585,"fUST",-1434.443819,0.00013698,2,"2024-07-22T14:10:50.585",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896688,1721657450595,"fUST",-814.58591345,0.00013698,2,"2024-07-22T14:10:50.595",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896689,1721657450616,"fUST",-619.85790555,0.00013698,2,"2024-07-22T14:10:50.616",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896690,1721657450629,"fUST",-1434.443819,0.00013698,2,"2024-07-22T14:10:50.629",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896691,1721657450639,"fUST",-1434.443819,0.00013698,2,"2024-07-22T14:10:50.639",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896692,1721657450650,"fUST",-1434.443819,0.00013698,2,"2024-07-22T14:10:50.650",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896693,1721657450664,"fUST",-1434.443819,0.00013698,2,"2024-07-22T14:10:50.664",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896694,1721657450677,"fUST",-1434.443819,0.00013698,2,"2024-07-22T14:10:50.677",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896695,1721657450687,"fUST",-1434.443819,0.00013698,2,"2024-07-22T14:10:50.687",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896696,1721657450699,"fUST",-1434.443819,0.00013698,2,"2024-07-22T14:10:50.699",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896697,1721657450709,"fUST",-1434.443819,0.00013698,2,"2024-07-22T14:10:50.709",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896698,1721657450719,"fUST",-1434.443819,0.00013698,2,"2024-07-22T14:10:50.719",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896699,1721657450731,"fUST",-1434.443814,0.00013698,2,"2024-07-22T14:10:50.731",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896700,1721657450742,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:50.742",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896701,1721657450753,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:50.753",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896702,1721657450763,"fUST",-464.97891,0.00013698,2,"2024-07-22T14:10:50.763",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896703,1721657450773,"fUST",-464.97891,0.00013698,2,"2024-07-22T14:10:50.773",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896704,1721657450785,"fUST",-464.97891,0.00013698,2,"2024-07-22T14:10:50.785",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896705,1721657450795,"fUST",-464.97891,0.00013698,2,"2024-07-22T14:10:50.795",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896706,1721657450805,"fUST",-464.97891,0.00013698,2,"2024-07-22T14:10:50.805",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896707,1721657450815,"fUST",-464.97891,0.00013698,2,"2024-07-22T14:10:50.815",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896708,1721657450825,"fUST",-464.97891,0.00013698,2,"2024-07-22T14:10:50.825",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896709,1721657450834,"fUST",-464.97891,0.00013698,2,"2024-07-22T14:10:50.834",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896710,1721657450844,"fUST",-464.97891,0.00013698,2,"2024-07-22T14:10:50.844",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896711,1721657450854,"fUST",-464.97891,0.00013698,2,"2024-07-22T14:10:50.854",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896712,1721657450864,"fUST",-464.97891,0.00013698,2,"2024-07-22T14:10:50.864",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896713,1721657450876,"fUST",-464.97891,0.00013698,2,"2024-07-22T14:10:50.876",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896714,1721657450886,"fUST",-464.97891,0.00013698,2,"2024-07-22T14:10:50.886",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896715,1721657450896,"fUST",-464.978903,0.00013698,2,"2024-07-22T14:10:50.896",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896716,1721657450906,"fUST",-151.0,0.00013698,2,"2024-07-22T14:10:50.906",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896717,1721657450916,"fUST",-151.0,0.00013698,2,"2024-07-22T14:10:50.916",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896718,1721657450926,"fUST",-151.0,0.00013698,2,"2024-07-22T14:10:50.926",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896719,1721657450935,"fUST",-151.0,0.00013698,2,"2024-07-22T14:10:50.935",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896720,1721657450946,"fUST",-151.0,0.00013698,2,"2024-07-22T14:10:50.946",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896721,1721657450955,"fUST",-151.0,0.00013698,2,"2024-07-22T14:10:50.955",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896722,1721657450966,"fUST",-151.0,0.00013698,2,"2024-07-22T14:10:50.966",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896723,1721657450976,"fUST",-177.419971,0.00013698,2,"2024-07-22T14:10:50.976",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896724,1721657450985,"fUST",-167.915234,0.00013698,2,"2024-07-22T14:10:50.985",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896725,1721657450995,"fUST",-520.13630465,0.00013698,2,"2024-07-22T14:10:50.995",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896726,1721657451005,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:51.005",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896727,1721657451015,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:51.015",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896728,1721657451025,"fUST",-502.35078285,0.00013698,2,"2024-07-22T14:10:51.025",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896729,1721657451036,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:51.036",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896730,1721657451046,"fUST",-271.012776,0.00013698,2,"2024-07-22T14:10:51.046",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896731,1721657451056,"fUST",-271.012776,0.00013698,2,"2024-07-22T14:10:51.056",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896732,1721657451066,"fUST",-271.012776,0.00013698,2,"2024-07-22T14:10:51.066",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896733,1721657451076,"fUST",-271.012776,0.00013698,2,"2024-07-22T14:10:51.076",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896734,1721657451085,"fUST",-271.012776,0.00013698,2,"2024-07-22T14:10:51.085",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896735,1721657451095,"fUST",-271.012776,0.00013698,2,"2024-07-22T14:10:51.095",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896736,1721657451105,"fUST",-271.012776,0.00013698,2,"2024-07-22T14:10:51.105",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896737,1721657451115,"fUST",-271.012776,0.00013698,2,"2024-07-22T14:10:51.115",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896738,1721657451126,"fUST",-271.012776,0.00013698,2,"2024-07-22T14:10:51.126",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896739,1721657451136,"fUST",-271.012776,0.00013698,2,"2024-07-22T14:10:51.136",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896740,1721657451146,"fUST",-886.991579,0.00013698,2,"2024-07-22T14:10:51.146",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896741,1721657451156,"fUST",-271.012776,0.00013698,2,"2024-07-22T14:10:51.156",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896742,1721657451166,"fUST",-886.991579,0.00013698,2,"2024-07-22T14:10:51.166",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896743,1721657451176,"fUST",-271.012776,0.00013698,2,"2024-07-22T14:10:51.176",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896744,1721657451186,"fUST",-886.991579,0.00013698,2,"2024-07-22T14:10:51.186",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896745,1721657451195,"fUST",-271.012776,0.00013698,2,"2024-07-22T14:10:51.195",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896746,1721657451206,"fUST",-271.012776,0.00013698,2,"2024-07-22T14:10:51.206",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896747,1721657451217,"fUST",-886.991579,0.00013698,2,"2024-07-22T14:10:51.217",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896748,1721657451227,"fUST",-271.012776,0.00013698,2,"2024-07-22T14:10:51.227",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896749,1721657451237,"fUST",-271.012776,0.00013698,2,"2024-07-22T14:10:51.237",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896750,1721657451248,"fUST",-886.991579,0.00013698,2,"2024-07-22T14:10:51.248",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896751,1721657451258,"fUST",-886.991579,0.00013698,2,"2024-07-22T14:10:51.258",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896752,1721657451268,"fUST",-886.991579,0.00013698,2,"2024-07-22T14:10:51.268",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896753,1721657451278,"fUST",-886.991579,0.00013698,2,"2024-07-22T14:10:51.278",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896754,1721657451288,"fUST",-886.991579,0.00013698,2,"2024-07-22T14:10:51.288",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896755,1721657451298,"fUST",-886.991579,0.00013698,2,"2024-07-22T14:10:51.298",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896756,1721657451308,"fUST",-886.991579,0.00013698,2,"2024-07-22T14:10:51.308",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896757,1721657451319,"fUST",-886.991579,0.00013698,2,"2024-07-22T14:10:51.319",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896758,1721657451329,"fUST",-886.991579,0.00013698,2,"2024-07-22T14:10:51.329",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896759,1721657451338,"fUST",-886.991581,0.00013698,2,"2024-07-22T14:10:51.338",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896760,1721657451348,"fUST",-819.342971,0.00013698,2,"2024-07-22T14:10:51.348",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896761,1721657451358,"fUST",-819.342971,0.00013698,2,"2024-07-22T14:10:51.358",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896762,1721657451368,"fUST",-819.342971,0.00013698,2,"2024-07-22T14:10:51.368",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896763,1721657451379,"fUST",-819.342971,0.00013698,2,"2024-07-22T14:10:51.379",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896764,1721657451389,"fUST",-819.342971,0.00013698,2,"2024-07-22T14:10:51.389",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896765,1721657451399,"fUST",-819.342971,0.00013698,2,"2024-07-22T14:10:51.399",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896766,1721657451409,"fUST",-819.342971,0.00013698,2,"2024-07-22T14:10:51.409",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896767,1721657451419,"fUST",-819.342971,0.00013698,2,"2024-07-22T14:10:51.419",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896768,1721657451428,"fUST",-819.342971,0.00013698,2,"2024-07-22T14:10:51.428",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896769,1721657451438,"fUST",-819.342971,0.00013698,2,"2024-07-22T14:10:51.438",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896770,1721657451447,"fUST",-819.342971,0.00013698,2,"2024-07-22T14:10:51.447",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896771,1721657451457,"fUST",-819.342971,0.00013698,2,"2024-07-22T14:10:51.457",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896772,1721657451478,"fUST",-819.342971,0.00013698,2,"2024-07-22T14:10:51.478",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896773,1721657451491,"fUST",-819.342971,0.00013698,2,"2024-07-22T14:10:51.491",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896774,1721657451502,"fUST",-819.342971,0.00013698,2,"2024-07-22T14:10:51.502",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896775,1721657451513,"fUST",-819.342971,0.00013698,2,"2024-07-22T14:10:51.513",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896776,1721657451523,"fUST",-819.342971,0.00013698,2,"2024-07-22T14:10:51.523",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896777,1721657451534,"fUST",-819.342971,0.00013698,2,"2024-07-22T14:10:51.534",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896778,1721657451545,"fUST",-819.342971,0.00013698,2,"2024-07-22T14:10:51.545",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896779,1721657451556,"fUST",-819.342965,0.00013698,2,"2024-07-22T14:10:51.556",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896780,1721657451567,"fUST",-2957.627882,0.00013698,2,"2024-07-22T14:10:51.567",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896781,1721657451577,"fUST",-2957.627882,0.00013698,2,"2024-07-22T14:10:51.577",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896782,1721657451587,"fUST",-2957.627882,0.00013698,2,"2024-07-22T14:10:51.587",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896783,1721657451597,"fUST",-2957.627882,0.00013698,2,"2024-07-22T14:10:51.597",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896784,1721657451608,"fUST",-2957.627882,0.00013698,2,"2024-07-22T14:10:51.608",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896785,1721657451618,"fUST",-2957.627882,0.00013698,2,"2024-07-22T14:10:51.618",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896786,1721657451630,"fUST",-2957.627882,0.00013698,2,"2024-07-22T14:10:51.630",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896787,1721657451640,"fUST",-2957.627882,0.00013698,2,"2024-07-22T14:10:51.640",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896788,1721657451650,"fUST",-2957.627882,0.00013698,2,"2024-07-22T14:10:51.650",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896789,1721657451664,"fUST",-150.0,0.00013698,2,"2024-07-22T14:10:51.664",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896790,1721657451675,"fUST",-2957.627882,0.00013698,2,"2024-07-22T14:10:51.675",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896791,1721657451685,"fUST",-2957.627882,0.00013698,2,"2024-07-22T14:10:51.685",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896792,1721657451695,"fUST",-2957.627882,0.00013698,2,"2024-07-22T14:10:51.695",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896793,1721657451707,"fUST",-2957.627882,0.00013698,2,"2024-07-22T14:10:51.707",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896794,1721657451717,"fUST",-2957.627882,0.00013698,2,"2024-07-22T14:10:51.717",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896795,1721657451727,"fUST",-2957.627882,0.00013698,2,"2024-07-22T14:10:51.727",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896796,1721657451739,"fUST",-2957.627882,0.00013698,2,"2024-07-22T14:10:51.739",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896797,1721657451751,"fUST",-2957.627882,0.00013698,2,"2024-07-22T14:10:51.751",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896798,1721657451762,"fUST",-2957.62789,0.00013698,2,"2024-07-22T14:10:51.762",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896799,1721657451772,"fUST",-1427.253894,0.00013698,2,"2024-07-22T14:10:51.772",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896800,1721657451782,"fUST",-1427.253894,0.00013698,2,"2024-07-22T14:10:51.782",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896801,1721657451793,"fUST",-1427.253894,0.00013698,2,"2024-07-22T14:10:51.793",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896802,1721657451803,"fUST",-1427.253894,0.00013698,2,"2024-07-22T14:10:51.803",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896803,1721657451813,"fUST",-1427.253894,0.00013698,2,"2024-07-22T14:10:51.813",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896804,1721657451823,"fUST",-1427.253894,0.00013698,2,"2024-07-22T14:10:51.823",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896805,1721657451833,"fUST",-1427.253894,0.00013698,2,"2024-07-22T14:10:51.833",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896806,1721657451844,"fUST",-1427.253894,0.00013698,2,"2024-07-22T14:10:51.844",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896807,1721657451860,"fUST",-1427.253894,0.00013698,2,"2024-07-22T14:10:51.860",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896808,1721657451872,"fUST",-1427.253894,0.00013698,2,"2024-07-22T14:10:51.872",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896809,1721657451884,"fUST",-1427.253894,0.00013698,2,"2024-07-22T14:10:51.884",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896810,1721657451894,"fUST",-1427.253894,0.00013698,2,"2024-07-22T14:10:51.894",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896811,1721657451903,"fUST",-1427.253894,0.00013698,2,"2024-07-22T14:10:51.903",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896812,1721657451913,"fUST",-1427.253894,0.00013698,2,"2024-07-22T14:10:51.913",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896813,1721657451924,"fUST",-1427.253894,0.00013698,2,"2024-07-22T14:10:51.924",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896814,1721657451934,"fUST",-1427.253894,0.00013698,2,"2024-07-22T14:10:51.934",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896815,1721657451946,"fUST",-1427.253894,0.00013698,2,"2024-07-22T14:10:51.946",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896816,1721657451958,"fUST",-1427.253894,0.00013698,2,"2024-07-22T14:10:51.958",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896817,1721657451968,"fUST",-1427.253894,0.00013698,2,"2024-07-22T14:10:51.968",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896818,1721657451981,"fUST",-1427.253892,0.00013698,2,"2024-07-22T14:10:51.981",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896819,1721657451993,"fUST",-151.311299,0.00013698,2,"2024-07-22T14:10:51.993",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896820,1721657452004,"fUST",-151.0,0.00013698,2,"2024-07-22T14:10:52.004",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896821,1721657452016,"fUST",-151.0,0.00013698,2,"2024-07-22T14:10:52.016",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896822,1721657452026,"fUST",-151.0,0.00013698,2,"2024-07-22T14:10:52.026",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896823,1721657452037,"fUST",-151.0,0.00013698,2,"2024-07-22T14:10:52.037",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896824,1721657452048,"fUST",-151.0,0.00013698,2,"2024-07-22T14:10:52.048",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896825,1721657452059,"fUST",-151.0,0.00013698,2,"2024-07-22T14:10:52.059",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896826,1721657452071,"fUST",-151.0,0.00013698,2,"2024-07-22T14:10:52.071",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896827,1721657452082,"fUST",-151.0,0.00013698,2,"2024-07-22T14:10:52.082",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896828,1721657452092,"fUST",-151.0,0.00013698,2,"2024-07-22T14:10:52.092",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896829,1721657452103,"fUST",-151.0,0.00013698,2,"2024-07-22T14:10:52.103",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896830,1721657452114,"fUST",-151.0,0.00013698,2,"2024-07-22T14:10:52.114",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896831,1721657452124,"fUST",-151.0,0.00013698,2,"2024-07-22T14:10:52.124",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896832,1721657452136,"fUST",-151.0,0.00013698,2,"2024-07-22T14:10:52.136",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896833,1721657452146,"fUST",-151.0,0.00013698,2,"2024-07-22T14:10:52.146",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896834,1721657452158,"fUST",-151.0,0.00013698,2,"2024-07-22T14:10:52.158",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896835,1721657452168,"fUST",-151.0,0.00013698,2,"2024-07-22T14:10:52.168",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896836,1721657452179,"fUST",-151.0,0.00013698,2,"2024-07-22T14:10:52.179",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896837,1721657452192,"fUST",-151.0,0.00013698,2,"2024-07-22T14:10:52.192",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896838,1721657452204,"fUST",-151.0,0.00013698,2,"2024-07-22T14:10:52.204",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896839,1721657452214,"fUST",-151.0,0.00013698,2,"2024-07-22T14:10:52.214",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896840,1721657452224,"fUST",-151.698742,0.00013698,2,"2024-07-22T14:10:52.224",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896841,1721657452235,"fUST",-151.0,0.00013698,2,"2024-07-22T14:10:52.235",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896842,1721657452246,"fUST",-151.0,0.00013698,2,"2024-07-22T14:10:52.246",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896843,1721657452256,"fUST",-151.0,0.00013698,2,"2024-07-22T14:10:52.256",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896844,1721657452267,"fUST",-279.817378,0.00013698,2,"2024-07-22T14:10:52.267",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896845,1721657452278,"fUST",-151.0,0.00013698,2,"2024-07-22T14:10:52.278",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896846,1721657452289,"fUST",-151.0,0.00013698,2,"2024-07-22T14:10:52.289",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896847,1721657452304,"fUST",-151.0,0.00013698,2,"2024-07-22T14:10:52.304",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896848,1721657452315,"fUST",-151.0,0.00013698,2,"2024-07-22T14:10:52.315",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896849,1721657452326,"fUST",-151.0,0.00013698,2,"2024-07-22T14:10:52.326",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896850,1721657452338,"fUST",-151.0,0.00013698,2,"2024-07-22T14:10:52.338",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896851,1721657452349,"fUST",-151.0,0.00013698,2,"2024-07-22T14:10:52.349",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896852,1721657452360,"fUST",-151.0,0.00013698,2,"2024-07-22T14:10:52.360",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896853,1721657452371,"fUST",-151.0,0.00013698,2,"2024-07-22T14:10:52.371",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896854,1721657452383,"fUST",-151.0,0.00013698,2,"2024-07-22T14:10:52.383",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896855,1721657452393,"fUST",-151.0,0.00013698,2,"2024-07-22T14:10:52.393",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896856,1721657452403,"fUST",-2074.590223,0.00013698,2,"2024-07-22T14:10:52.403",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896857,1721657452415,"fUST",-151.0,0.00013698,2,"2024-07-22T14:10:52.415",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896858,1721657452427,"fUST",-2074.590223,0.00013698,2,"2024-07-22T14:10:52.427",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896859,1721657452438,"fUST",-151.0,0.00013698,2,"2024-07-22T14:10:52.438",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896860,1721657452449,"fUST",-2074.590223,0.00013698,2,"2024-07-22T14:10:52.449",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896861,1721657452459,"fUST",-151.0,0.00013698,2,"2024-07-22T14:10:52.459",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896862,1721657452470,"fUST",-2074.590223,0.00013698,2,"2024-07-22T14:10:52.470",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896863,1721657452482,"fUST",-2074.590223,0.00013698,2,"2024-07-22T14:10:52.482",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896864,1721657452495,"fUST",-2074.590223,0.00013698,2,"2024-07-22T14:10:52.495",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896865,1721657452506,"fUST",-151.0,0.00013698,2,"2024-07-22T14:10:52.506",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896866,1721657452517,"fUST",-2074.590223,0.00013698,2,"2024-07-22T14:10:52.517",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896867,1721657452529,"fUST",-151.0,0.00013698,2,"2024-07-22T14:10:52.529",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896868,1721657452539,"fUST",-2074.590223,0.00013698,2,"2024-07-22T14:10:52.539",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896869,1721657452550,"fUST",-151.0,0.00013698,2,"2024-07-22T14:10:52.550",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896870,1721657452561,"fUST",-2074.590223,0.00013698,2,"2024-07-22T14:10:52.561",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896871,1721657452571,"fUST",-292.961444,0.00013698,2,"2024-07-22T14:10:52.571",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896872,1721657452583,"fUST",-2074.590223,0.00013698,2,"2024-07-22T14:10:52.583",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896873,1721657452594,"fUST",-2074.590223,0.00013698,2,"2024-07-22T14:10:52.594",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896874,1721657452607,"fUST",-2074.590223,0.00013698,2,"2024-07-22T14:10:52.607",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896875,1721657452618,"fUST",-2074.590223,0.00013698,2,"2024-07-22T14:10:52.618",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896876,1721657452629,"fUST",-2074.590223,0.00013698,2,"2024-07-22T14:10:52.629",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896877,1721657452640,"fUST",-2074.590223,0.00013698,2,"2024-07-22T14:10:52.640",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896878,1721657452649,"fUST",-2074.590223,0.00013698,2,"2024-07-22T14:10:52.649",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896879,1721657452664,"fUST",-2074.590223,0.00013698,2,"2024-07-22T14:10:52.664",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896880,1721657452678,"fUST",-2074.590223,0.00013698,2,"2024-07-22T14:10:52.678",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896881,1721657452689,"fUST",-2074.590223,0.00013698,2,"2024-07-22T14:10:52.689",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896882,1721657452701,"fUST",-2074.590231,0.00013698,2,"2024-07-22T14:10:52.701",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896883,1721657452713,"fUST",-2991.253763,0.00013698,2,"2024-07-22T14:10:52.713",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896884,1721657452724,"fUST",-2991.253763,0.00013698,2,"2024-07-22T14:10:52.724",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896885,1721657452735,"fUST",-2991.253763,0.00013698,2,"2024-07-22T14:10:52.735",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896886,1721657452746,"fUST",-2991.253763,0.00013698,2,"2024-07-22T14:10:52.746",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896887,1721657452756,"fUST",-2991.253763,0.00013698,2,"2024-07-22T14:10:52.756",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896888,1721657452766,"fUST",-2991.253763,0.00013698,2,"2024-07-22T14:10:52.766",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896889,1721657452776,"fUST",-2991.253763,0.00013698,2,"2024-07-22T14:10:52.776",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896890,1721657452786,"fUST",-2991.253763,0.00013698,2,"2024-07-22T14:10:52.786",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896891,1721657452796,"fUST",-2991.253763,0.00013698,2,"2024-07-22T14:10:52.796",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896892,1721657452808,"fUST",-2991.253763,0.00013698,2,"2024-07-22T14:10:52.808",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896893,1721657452818,"fUST",-2991.253763,0.00013698,2,"2024-07-22T14:10:52.818",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896894,1721657452828,"fUST",-2991.253763,0.00013698,2,"2024-07-22T14:10:52.828",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896895,1721657452839,"fUST",-2991.253763,0.00013698,2,"2024-07-22T14:10:52.839",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896896,1721657452850,"fUST",-2991.253763,0.00013698,2,"2024-07-22T14:10:52.850",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896897,1721657452861,"fUST",-2991.253763,0.00013698,2,"2024-07-22T14:10:52.861",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896898,1721657452871,"fUST",-2991.253763,0.00013698,2,"2024-07-22T14:10:52.871",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896899,1721657452882,"fUST",-2991.253763,0.00013698,2,"2024-07-22T14:10:52.882",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896900,1721657452893,"fUST",-2991.253755,0.00013698,2,"2024-07-22T14:10:52.893",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896901,1721657452904,"fUST",-151.0,0.00013698,2,"2024-07-22T14:10:52.904",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896902,1721657453113,"fUST",-151.0,0.00013698,2,"2024-07-22T14:10:53.113",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896903,1721657453124,"fUST",-151.0,0.00013698,2,"2024-07-22T14:10:53.124",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896904,1721657453137,"fUST",-151.0,0.00013698,2,"2024-07-22T14:10:53.137",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896905,1721657453146,"fUST",-151.0,0.00013698,2,"2024-07-22T14:10:53.146",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896906,1721657453156,"fUST",-151.0,0.00013698,2,"2024-07-22T14:10:53.156",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896907,1721657453166,"fUST",-151.0,0.00013698,2,"2024-07-22T14:10:53.166",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896908,1721657453179,"fUST",-151.0,0.00013698,2,"2024-07-22T14:10:53.179",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896909,1721657453188,"fUST",-151.0,0.00013698,2,"2024-07-22T14:10:53.188",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896910,1721657453197,"fUST",-151.0,0.00013698,2,"2024-07-22T14:10:53.197",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896911,1721657453206,"fUST",-151.0,0.00013698,2,"2024-07-22T14:10:53.206",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896912,1721657453215,"fUST",-151.0,0.00013698,2,"2024-07-22T14:10:53.215",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896913,1721657453224,"fUST",-151.0,0.00013698,2,"2024-07-22T14:10:53.224",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896914,1721657453234,"fUST",-213.846355,0.00013698,2,"2024-07-22T14:10:53.234",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896915,1721657453243,"fUST",-661.027295,0.00013698,2,"2024-07-22T14:10:53.243",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896916,1721657453253,"fUST",-661.027295,0.00013698,2,"2024-07-22T14:10:53.253",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896917,1721657453262,"fUST",-309.201617,0.00013698,2,"2024-07-22T14:10:53.262",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896918,1721657453271,"fUST",-661.027295,0.00013698,2,"2024-07-22T14:10:53.271",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896919,1721657453280,"fUST",-309.201617,0.00013698,2,"2024-07-22T14:10:53.280",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896920,1721657453290,"fUST",-309.201617,0.00013698,2,"2024-07-22T14:10:53.290",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896921,1721657453299,"fUST",-309.201617,0.00013698,2,"2024-07-22T14:10:53.299",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896922,1721657453308,"fUST",-484.036848,0.00013698,2,"2024-07-22T14:10:53.308",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896923,1721657453318,"fUST",-661.027295,0.00013698,2,"2024-07-22T14:10:53.318",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896924,1721657453328,"fUST",-309.201617,0.00013698,2,"2024-07-22T14:10:53.328",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896925,1721657453337,"fUST",-484.036848,0.00013698,2,"2024-07-22T14:10:53.337",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896926,1721657453346,"fUST",-661.027295,0.00013698,2,"2024-07-22T14:10:53.346",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896927,1721657453355,"fUST",-309.201617,0.00013698,2,"2024-07-22T14:10:53.355",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896928,1721657453364,"fUST",-484.036848,0.00013698,2,"2024-07-22T14:10:53.364",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896929,1721657453375,"fUST",-661.027295,0.00013698,2,"2024-07-22T14:10:53.375",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896930,1721657453389,"fUST",-309.201617,0.00013698,2,"2024-07-22T14:10:53.389",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896931,1721657453398,"fUST",-484.036848,0.00013698,2,"2024-07-22T14:10:53.398",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896932,1721657453409,"fUST",-661.027295,0.00013698,2,"2024-07-22T14:10:53.409",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896933,1721657453418,"fUST",-484.036848,0.00013698,2,"2024-07-22T14:10:53.418",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896934,1721657453428,"fUST",-309.201617,0.00013698,2,"2024-07-22T14:10:53.428",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896935,1721657453438,"fUST",-484.036848,0.00013698,2,"2024-07-22T14:10:53.438",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896936,1721657453447,"fUST",-661.027295,0.00013698,2,"2024-07-22T14:10:53.447",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896937,1721657453457,"fUST",-309.201617,0.00013698,2,"2024-07-22T14:10:53.457",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896938,1721657453466,"fUST",-484.036848,0.00013698,2,"2024-07-22T14:10:53.466",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896939,1721657453500,"fUST",-484.036848,0.00013698,2,"2024-07-22T14:10:53.500",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896940,1721657453509,"fUST",-309.201617,0.00013698,2,"2024-07-22T14:10:53.509",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896941,1721657453519,"fUST",-661.027295,0.00013698,2,"2024-07-22T14:10:53.519",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896942,1721657453528,"fUST",-484.036848,0.00013698,2,"2024-07-22T14:10:53.528",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896943,1721657453538,"fUST",-309.201617,0.00013698,2,"2024-07-22T14:10:53.538",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896944,1721657453547,"fUST",-661.027295,0.00013698,2,"2024-07-22T14:10:53.547",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896945,1721657453557,"fUST",-661.027295,0.00013698,2,"2024-07-22T14:10:53.557",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896946,1721657453567,"fUST",-484.036848,0.00013698,2,"2024-07-22T14:10:53.567",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896947,1721657453576,"fUST",-309.201617,0.00013698,2,"2024-07-22T14:10:53.576",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896948,1721657453585,"fUST",-661.027295,0.00013698,2,"2024-07-22T14:10:53.585",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896949,1721657453594,"fUST",-309.201617,0.00013698,2,"2024-07-22T14:10:53.594",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896950,1721657453603,"fUST",-661.027295,0.00013698,2,"2024-07-22T14:10:53.603",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896951,1721657453612,"fUST",-309.201617,0.00013698,2,"2024-07-22T14:10:53.612",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896952,1721657453622,"fUST",-484.036848,0.00013698,2,"2024-07-22T14:10:53.622",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896953,1721657453631,"fUST",-661.027295,0.00013698,2,"2024-07-22T14:10:53.631",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896954,1721657453641,"fUST",-309.201617,0.00013698,2,"2024-07-22T14:10:53.641",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896955,1721657453650,"fUST",-484.036848,0.00013698,2,"2024-07-22T14:10:53.650",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896956,1721657453663,"fUST",-661.027295,0.00013698,2,"2024-07-22T14:10:53.663",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896957,1721657453672,"fUST",-309.201617,0.00013698,2,"2024-07-22T14:10:53.672",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896958,1721657453682,"fUST",-484.036848,0.00013698,2,"2024-07-22T14:10:53.682",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896959,1721657453691,"fUST",-309.201617,0.00013698,2,"2024-07-22T14:10:53.691",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896960,1721657453702,"fUST",-661.027295,0.00013698,2,"2024-07-22T14:10:53.702",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896961,1721657453711,"fUST",-484.036848,0.00013698,2,"2024-07-22T14:10:53.711",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896962,1721657453721,"fUST",-309.201609,0.00013698,2,"2024-07-22T14:10:53.721",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896963,1721657453731,"fUST",-661.027295,0.00013698,2,"2024-07-22T14:10:53.731",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896964,1721657453742,"fUST",-661.027295,0.00013698,2,"2024-07-22T14:10:53.742",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896965,1721657453751,"fUST",-484.036848,0.00013698,2,"2024-07-22T14:10:53.751",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896966,1721657453761,"fUST",-484.036848,0.00013698,2,"2024-07-22T14:10:53.761",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896967,1721657453771,"fUST",-661.027295,0.00013698,2,"2024-07-22T14:10:53.771",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896968,1721657453781,"fUST",-484.036848,0.00013698,2,"2024-07-22T14:10:53.781",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896969,1721657453791,"fUST",-661.027286,0.00013698,2,"2024-07-22T14:10:53.791",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896970,1721657453800,"fUST",-484.036838,0.00013698,2,"2024-07-22T14:10:53.800",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896971,1721657453809,"fUST",-151.0,0.00013698,2,"2024-07-22T14:10:53.809",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896972,1721657453819,"fUST",-151.0,0.00013698,2,"2024-07-22T14:10:53.819",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896973,1721657453828,"fUST",-151.0,0.00013698,2,"2024-07-22T14:10:53.828",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896974,1721657453838,"fUST",-151.0,0.00013698,2,"2024-07-22T14:10:53.838",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896975,1721657453847,"fUST",-151.0,0.00013698,2,"2024-07-22T14:10:53.847",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896976,1721657453857,"fUST",-151.0,0.00013698,2,"2024-07-22T14:10:53.857",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896977,1721657453866,"fUST",-151.0,0.00013698,2,"2024-07-22T14:10:53.866",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896978,1721657453875,"fUST",-157.061948,0.00013698,2,"2024-07-22T14:10:53.875",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896979,1721657453885,"fUST",-3256.511672,0.00013698,2,"2024-07-22T14:10:53.885",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896980,1721657453894,"fUST",-3256.511672,0.00013698,2,"2024-07-22T14:10:53.894",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896981,1721657453903,"fUST",-3256.511672,0.00013698,2,"2024-07-22T14:10:53.903",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896982,1721657453913,"fUST",-3256.511672,0.00013698,2,"2024-07-22T14:10:53.913",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896983,1721657453922,"fUST",-3256.511672,0.00013698,2,"2024-07-22T14:10:53.922",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896984,1721657453932,"fUST",-3256.511672,0.00013698,2,"2024-07-22T14:10:53.932",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896985,1721657453941,"fUST",-3256.511672,0.00013698,2,"2024-07-22T14:10:53.941",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896986,1721657453951,"fUST",-3256.511672,0.00013698,2,"2024-07-22T14:10:53.951",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896987,1721657453960,"fUST",-3256.511672,0.00013698,2,"2024-07-22T14:10:53.960",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896988,1721657453969,"fUST",-3256.511672,0.00013698,2,"2024-07-22T14:10:53.969",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896989,1721657453980,"fUST",-3256.511672,0.00013698,2,"2024-07-22T14:10:53.980",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896990,1721657453989,"fUST",-3256.511672,0.00013698,2,"2024-07-22T14:10:53.989",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896991,1721657453998,"fUST",-3256.511672,0.00013698,2,"2024-07-22T14:10:53.998",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896992,1721657454009,"fUST",-3256.511672,0.00013698,2,"2024-07-22T14:10:54.009",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896993,1721657454019,"fUST",-3256.511672,0.00013698,2,"2024-07-22T14:10:54.019",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896994,1721657454030,"fUST",-3256.511672,0.00013698,2,"2024-07-22T14:10:54.030",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896995,1721657454041,"fUST",-3256.511672,0.00013698,2,"2024-07-22T14:10:54.041",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896996,1721657454052,"fUST",-3256.51167787,0.00013698,2,"2024-07-22T14:10:54.052",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896997,1721657454064,"fUST",-674.898705,0.00013698,2,"2024-07-22T14:10:54.064",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896998,1721657454074,"fUST",-674.898705,0.00013698,2,"2024-07-22T14:10:54.074",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332896999,1721657454086,"fUST",-674.898705,0.00013698,2,"2024-07-22T14:10:54.086",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897000,1721657454099,"fUST",-674.898705,0.00013698,2,"2024-07-22T14:10:54.099",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897001,1721657454108,"fUST",-674.898705,0.00013698,2,"2024-07-22T14:10:54.108",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897002,1721657454118,"fUST",-674.898705,0.00013698,2,"2024-07-22T14:10:54.118",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897003,1721657454127,"fUST",-674.898705,0.00013698,2,"2024-07-22T14:10:54.127",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897004,1721657454137,"fUST",-674.898705,0.00013698,2,"2024-07-22T14:10:54.137",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897005,1721657454147,"fUST",-674.898705,0.00013698,2,"2024-07-22T14:10:54.147",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897006,1721657454157,"fUST",-674.898705,0.00013698,2,"2024-07-22T14:10:54.157",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897007,1721657454167,"fUST",-674.898705,0.00013698,2,"2024-07-22T14:10:54.167",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897008,1721657454177,"fUST",-674.898705,0.00013698,2,"2024-07-22T14:10:54.177",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897009,1721657454187,"fUST",-674.898705,0.00013698,2,"2024-07-22T14:10:54.187",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897010,1721657454197,"fUST",-674.898705,0.00013698,2,"2024-07-22T14:10:54.197",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897011,1721657454208,"fUST",-674.898705,0.00013698,2,"2024-07-22T14:10:54.208",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897012,1721657454217,"fUST",-674.898705,0.00013698,2,"2024-07-22T14:10:54.217",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897013,1721657454227,"fUST",-674.898705,0.00013698,2,"2024-07-22T14:10:54.227",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897014,1721657454236,"fUST",-674.898697,0.00013698,2,"2024-07-22T14:10:54.236",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897015,1721657454245,"fUST",-1415.325967,0.00013698,2,"2024-07-22T14:10:54.245",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897016,1721657454254,"fUST",-1415.325967,0.00013698,2,"2024-07-22T14:10:54.254",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897017,1721657454263,"fUST",-1415.325967,0.00013698,2,"2024-07-22T14:10:54.263",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897018,1721657454273,"fUST",-1415.325967,0.00013698,2,"2024-07-22T14:10:54.273",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897019,1721657454282,"fUST",-1415.325967,0.00013698,2,"2024-07-22T14:10:54.282",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897020,1721657454292,"fUST",-1415.325967,0.00013698,2,"2024-07-22T14:10:54.292",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897021,1721657454303,"fUST",-1415.325967,0.00013698,2,"2024-07-22T14:10:54.303",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897022,1721657454315,"fUST",-1415.325967,0.00013698,2,"2024-07-22T14:10:54.315",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897023,1721657454325,"fUST",-1415.325967,0.00013698,2,"2024-07-22T14:10:54.325",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897024,1721657454335,"fUST",-1415.325967,0.00013698,2,"2024-07-22T14:10:54.335",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897025,1721657454345,"fUST",-1415.325967,0.00013698,2,"2024-07-22T14:10:54.345",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897026,1721657454355,"fUST",-1415.325967,0.00013698,2,"2024-07-22T14:10:54.355",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897027,1721657454367,"fUST",-1415.325967,0.00013698,2,"2024-07-22T14:10:54.367",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897028,1721657454376,"fUST",-1415.325967,0.00013698,2,"2024-07-22T14:10:54.376",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897029,1721657454387,"fUST",-1415.325967,0.00013698,2,"2024-07-22T14:10:54.387",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897030,1721657454398,"fUST",-1415.325967,0.00013698,2,"2024-07-22T14:10:54.398",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897031,1721657454407,"fUST",-1415.325967,0.00013698,2,"2024-07-22T14:10:54.407",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897032,1721657454418,"fUST",-1415.325974,0.00013698,2,"2024-07-22T14:10:54.418",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897033,1721657454429,"fUST",-196.804317,0.00013698,2,"2024-07-22T14:10:54.429",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897034,1721657454438,"fUST",-196.804317,0.00013698,2,"2024-07-22T14:10:54.438",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897035,1721657454447,"fUST",-196.804317,0.00013698,2,"2024-07-22T14:10:54.447",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897036,1721657454457,"fUST",-196.804317,0.00013698,2,"2024-07-22T14:10:54.457",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897037,1721657454498,"fUST",-196.804317,0.00013698,2,"2024-07-22T14:10:54.498",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897038,1721657454507,"fUST",-196.804317,0.00013698,2,"2024-07-22T14:10:54.507",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897039,1721657454516,"fUST",-196.804317,0.00013698,2,"2024-07-22T14:10:54.516",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897040,1721657454526,"fUST",-196.804317,0.00013698,2,"2024-07-22T14:10:54.526",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897041,1721657454535,"fUST",-196.804317,0.00013698,2,"2024-07-22T14:10:54.535",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897042,1721657454544,"fUST",-196.804317,0.00013698,2,"2024-07-22T14:10:54.544",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897043,1721657454553,"fUST",-196.804317,0.00013698,2,"2024-07-22T14:10:54.553",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897044,1721657454562,"fUST",-196.804317,0.00013698,2,"2024-07-22T14:10:54.562",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897045,1721657454571,"fUST",-196.804317,0.00013698,2,"2024-07-22T14:10:54.571",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897046,1721657454580,"fUST",-196.804317,0.00013698,2,"2024-07-22T14:10:54.580",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897047,1721657454589,"fUST",-196.804317,0.00013698,2,"2024-07-22T14:10:54.589",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897048,1721657454599,"fUST",-196.804317,0.00013698,2,"2024-07-22T14:10:54.599",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897049,1721657454608,"fUST",-196.804317,0.00013698,2,"2024-07-22T14:10:54.608",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897050,1721657454617,"fUST",-196.804321,0.00013698,2,"2024-07-22T14:10:54.617",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897051,1721657454626,"fUST",-522.66941275,0.00013698,2,"2024-07-22T14:10:54.626",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897052,1721657454635,"fUST",-217.65160416,0.00013698,2,"2024-07-22T14:10:54.635",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897053,1721657454644,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:54.644",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897054,1721657454654,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:54.654",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897055,1721657454667,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:54.667",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897056,1721657454677,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:54.677",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897057,1721657454688,"fUST",-428.31722286,0.00013698,2,"2024-07-22T14:10:54.688",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897058,1721657454698,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:54.698",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897059,1721657454707,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:54.707",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897060,1721657454717,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:54.717",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897061,1721657454727,"fUST",-1076.50596718,0.00013698,2,"2024-07-22T14:10:54.727",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897062,1721657454740,"fUST",-1076.50596718,0.00013698,2,"2024-07-22T14:10:54.740",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897063,1721657454750,"fUST",-1076.50596718,0.00013698,2,"2024-07-22T14:10:54.750",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897064,1721657454761,"fUST",-1076.50596718,0.00013698,2,"2024-07-22T14:10:54.761",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897065,1721657454771,"fUST",-1076.50596718,0.00013698,2,"2024-07-22T14:10:54.771",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897066,1721657454781,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:54.781",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897067,1721657454790,"fUST",-1076.50596718,0.00013698,2,"2024-07-22T14:10:54.790",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897068,1721657454799,"fUST",-1076.50596718,0.00013698,2,"2024-07-22T14:10:54.799",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897069,1721657454809,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:54.809",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897070,1721657454819,"fUST",-1076.50596718,0.00013698,2,"2024-07-22T14:10:54.819",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897071,1721657454830,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:54.830",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897072,1721657454841,"fUST",-1076.50596718,0.00013698,2,"2024-07-22T14:10:54.841",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897073,1721657454853,"fUST",-151.0,0.00013698,2,"2024-07-22T14:10:54.853",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897074,1721657454862,"fUST",-151.0,0.00013698,2,"2024-07-22T14:10:54.862",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897075,1721657454872,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:54.872",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897076,1721657454890,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:54.890",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897077,1721657454899,"fUST",-156.163564,0.00013698,2,"2024-07-22T14:10:54.899",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897078,1721657454908,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:54.908",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897079,1721657454918,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:54.918",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897080,1721657454927,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:54.927",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897081,1721657454938,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:54.938",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897082,1721657454948,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:54.948",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897083,1721657454958,"fUST",-424.52037373,0.00013698,2,"2024-07-22T14:10:54.958",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897084,1721657454967,"fUST",-557.2525483,0.00013698,2,"2024-07-22T14:10:54.967",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897085,1721657454977,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:54.977",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897086,1721657454986,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:54.986",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897087,1721657454995,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:54.995",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897088,1721657455005,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:55.005",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897089,1721657455015,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:55.015",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897090,1721657455025,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:55.025",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897091,1721657455034,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:55.034",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897092,1721657455045,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:55.045",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897093,1721657455055,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:55.055",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897094,1721657455066,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:55.066",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897095,1721657455077,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:55.077",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897096,1721657455087,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:55.087",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897097,1721657455096,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:55.096",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897098,1721657455107,"fUST",-470.0,0.00013698,2,"2024-07-22T14:10:55.107",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897099,1721657455117,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:55.117",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897100,1721657455126,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:55.126",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897101,1721657455137,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:55.137",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897102,1721657455146,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:55.146",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897103,1721657455156,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:55.156",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897104,1721657455165,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:55.165",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897105,1721657455174,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:55.174",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897106,1721657455186,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:55.186",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897107,1721657455195,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:55.195",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897108,1721657455206,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:55.206",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897109,1721657455216,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:55.216",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897110,1721657455227,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:55.227",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897111,1721657455237,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:55.237",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897112,1721657455247,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:55.247",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897113,1721657455257,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:55.257",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897114,1721657455266,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:55.266",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897115,1721657455275,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:55.275",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897116,1721657455286,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:55.286",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897117,1721657455296,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:55.296",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897118,1721657455306,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:55.306",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897119,1721657455316,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:55.316",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897120,1721657455327,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:55.327",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897121,1721657455337,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:55.337",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897122,1721657455346,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:55.346",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897123,1721657455355,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:55.355",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897124,1721657455365,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:55.365",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897125,1721657455374,"fUST",-500.0,0.00013698,2,"2024-07-22T14:10:55.374",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897126,1721657455383,"fUST",-321.188806,0.00013699,2,"2024-07-22T14:10:55.383",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897127,1721657455394,"fUST",-151.0,0.00013699,2,"2024-07-22T14:10:55.394",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897128,1721657455403,"fUST",-151.0,0.00013699,2,"2024-07-22T14:10:55.403",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897129,1721657455412,"fUST",-151.0,0.00013699,2,"2024-07-22T14:10:55.412",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897130,1721657455422,"fUST",-151.0,0.00013699,2,"2024-07-22T14:10:55.422",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897131,1721657455431,"fUST",-151.0,0.00013699,2,"2024-07-22T14:10:55.431",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897132,1721657455442,"fUST",-151.0,0.00013699,2,"2024-07-22T14:10:55.442",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897133,1721657455451,"fUST",-151.0,0.00013699,2,"2024-07-22T14:10:55.451",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897134,1721657455462,"fUST",-151.0,0.00013699,2,"2024-07-22T14:10:55.462",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897135,1721657455497,"fUST",-151.0,0.00013699,2,"2024-07-22T14:10:55.497",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897136,1721657455507,"fUST",-161.205841,0.00013699,2,"2024-07-22T14:10:55.507",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897137,1721657455516,"fUST",-1000.0,0.00013699,2,"2024-07-22T14:10:55.516",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897138,1721657455527,"fUST",-1000.0,0.00013699,2,"2024-07-22T14:10:55.527",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897139,1721657455539,"fUST",-1000.0,0.00013699,2,"2024-07-22T14:10:55.539",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897140,1721657455550,"fUST",-1000.0,0.00013699,2,"2024-07-22T14:10:55.550",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897141,1721657455559,"fUST",-1000.0,0.00013699,2,"2024-07-22T14:10:55.559",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897142,1721657455568,"fUST",-1000.0,0.00013699,2,"2024-07-22T14:10:55.568",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897143,1721657455577,"fUST",-1000.0,0.00013699,2,"2024-07-22T14:10:55.577",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897144,1721657455586,"fUST",-1000.0,0.00013699,2,"2024-07-22T14:10:55.586",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897145,1721657455595,"fUST",-1000.0,0.00013699,2,"2024-07-22T14:10:55.595",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897146,1721657455604,"fUST",-1000.0,0.00013699,2,"2024-07-22T14:10:55.604",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897147,1721657455613,"fUST",-1000.0,0.00013699,2,"2024-07-22T14:10:55.613",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897148,1721657455622,"fUST",-1000.0,0.00013699,2,"2024-07-22T14:10:55.622",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897149,1721657455631,"fUST",-1000.0,0.00013699,2,"2024-07-22T14:10:55.631",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897150,1721657455639,"fUST",-1000.0,0.00013699,2,"2024-07-22T14:10:55.639",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897151,1721657455650,"fUST",-1000.0,0.00013699,2,"2024-07-22T14:10:55.650",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897152,1721657455663,"fUST",-1000.0,0.00013699,2,"2024-07-22T14:10:55.663",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897153,1721657455672,"fUST",-1000.0,0.00013699,2,"2024-07-22T14:10:55.672",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897154,1721657455682,"fUST",-1000.0,0.00013699,2,"2024-07-22T14:10:55.682",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897155,1721657455691,"fUST",-1000.0,0.00013699,2,"2024-07-22T14:10:55.691",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897156,1721657455701,"fUST",-1000.0,0.00013699,2,"2024-07-22T14:10:55.701",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897157,1721657455709,"fUST",-1000.0,0.00013699,2,"2024-07-22T14:10:55.709",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897158,1721657455719,"fUST",-1000.0,0.00013699,2,"2024-07-22T14:10:55.719",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897159,1721657455727,"fUST",-1000.0,0.00013699,2,"2024-07-22T14:10:55.727",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897160,1721657455739,"fUST",-1000.0,0.00013699,2,"2024-07-22T14:10:55.739",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897161,1721657455748,"fUST",-1000.0,0.00013699,2,"2024-07-22T14:10:55.748",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897162,1721657455758,"fUST",-1000.0,0.00013699,2,"2024-07-22T14:10:55.758",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897163,1721657455767,"fUST",-290.022056,0.00013699,2,"2024-07-22T14:10:55.767",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897164,1721657455778,"fUST",-784.522209,0.00013699,2,"2024-07-22T14:10:55.778",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897165,1721657455788,"fUST",-3000.0,0.00013699,2,"2024-07-22T14:10:55.788",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897166,1721657455797,"fUST",-566.544535,0.00013699,2,"2024-07-22T14:10:55.797",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897167,1721657455808,"fUST",-566.544535,0.00013699,2,"2024-07-22T14:10:55.808",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897168,1721657455817,"fUST",-566.544535,0.00013699,2,"2024-07-22T14:10:55.817",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897169,1721657455827,"fUST",-566.544535,0.00013699,2,"2024-07-22T14:10:55.827",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897170,1721657455836,"fUST",-566.544535,0.00013699,2,"2024-07-22T14:10:55.836",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897171,1721657455847,"fUST",-566.544535,0.00013699,2,"2024-07-22T14:10:55.847",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897172,1721657455857,"fUST",-566.544535,0.00013699,2,"2024-07-22T14:10:55.857",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897173,1721657455866,"fUST",-566.544535,0.00013699,2,"2024-07-22T14:10:55.866",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897174,1721657455876,"fUST",-566.544535,0.00013699,2,"2024-07-22T14:10:55.876",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897175,1721657455886,"fUST",-566.544535,0.00013699,2,"2024-07-22T14:10:55.886",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897176,1721657455897,"fUST",-566.544535,0.00013699,2,"2024-07-22T14:10:55.897",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897177,1721657455907,"fUST",-566.544535,0.00013699,2,"2024-07-22T14:10:55.907",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897178,1721657455918,"fUST",-566.544535,0.00013699,2,"2024-07-22T14:10:55.918",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897179,1721657455928,"fUST",-566.544535,0.00013699,2,"2024-07-22T14:10:55.928",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897180,1721657455938,"fUST",-566.544535,0.00013699,2,"2024-07-22T14:10:55.938",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897181,1721657455947,"fUST",-566.544535,0.00013699,2,"2024-07-22T14:10:55.947",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897182,1721657455956,"fUST",-566.544535,0.00013699,2,"2024-07-22T14:10:55.956",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897183,1721657455965,"fUST",-566.544535,0.00013699,2,"2024-07-22T14:10:55.965",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897184,1721657455976,"fUST",-566.544535,0.00013699,2,"2024-07-22T14:10:55.976",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897185,1721657455986,"fUST",-566.544539,0.00013699,2,"2024-07-22T14:10:55.986",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897186,1721657455995,"fUST",-215.451537,0.00013699,2,"2024-07-22T14:10:55.995",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897187,1721657456005,"fUST",-215.451537,0.00013699,2,"2024-07-22T14:10:56.005",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897188,1721657456015,"fUST",-215.451537,0.00013699,2,"2024-07-22T14:10:56.015",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897189,1721657456024,"fUST",-215.451537,0.00013699,2,"2024-07-22T14:10:56.024",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897190,1721657456033,"fUST",-215.451537,0.00013699,2,"2024-07-22T14:10:56.033",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897191,1721657456042,"fUST",-215.451537,0.00013699,2,"2024-07-22T14:10:56.042",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897192,1721657456051,"fUST",-215.451537,0.00013699,2,"2024-07-22T14:10:56.051",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897193,1721657456060,"fUST",-215.451537,0.00013699,2,"2024-07-22T14:10:56.060",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897194,1721657456070,"fUST",-215.451537,0.00013699,2,"2024-07-22T14:10:56.070",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897195,1721657456079,"fUST",-215.451537,0.00013699,2,"2024-07-22T14:10:56.079",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897196,1721657456089,"fUST",-215.451537,0.00013699,2,"2024-07-22T14:10:56.089",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897197,1721657456099,"fUST",-215.451537,0.00013699,2,"2024-07-22T14:10:56.099",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897198,1721657456108,"fUST",-215.451537,0.00013699,2,"2024-07-22T14:10:56.108",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897199,1721657456118,"fUST",-215.451537,0.00013699,2,"2024-07-22T14:10:56.118",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897200,1721657456127,"fUST",-215.451537,0.00013699,2,"2024-07-22T14:10:56.127",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897201,1721657456138,"fUST",-215.451537,0.00013699,2,"2024-07-22T14:10:56.138",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897202,1721657456148,"fUST",-215.451537,0.00013699,2,"2024-07-22T14:10:56.148",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897203,1721657456157,"fUST",-215.451537,0.00013699,2,"2024-07-22T14:10:56.157",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897204,1721657456167,"fUST",-215.451537,0.00013699,2,"2024-07-22T14:10:56.167",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897205,1721657456177,"fUST",-215.45153,0.00013699,2,"2024-07-22T14:10:56.177",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897206,1721657456188,"fUST",-153.0,0.000137,2,"2024-07-22T14:10:56.188",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897207,1721657456197,"fUST",-306.547776,0.000137,2,"2024-07-22T14:10:56.197",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897208,1721657456207,"fUST",-500.0,0.00013714,2,"2024-07-22T14:10:56.207",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897209,1721657456216,"fUST",-1565.16154092,0.00013725,2,"2024-07-22T14:10:56.216",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897210,1721657456226,"fUST",-199.2491992,0.000138,2,"2024-07-22T14:10:56.226",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897211,1721657456238,"fUST",-500.0,0.00013878,2,"2024-07-22T14:10:56.238",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897212,1721657456247,"fUST",-500.0,0.00013878,2,"2024-07-22T14:10:56.247",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897213,1721657456256,"fUST",-500.0,0.0001388,2,"2024-07-22T14:10:56.256",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897214,1721657456265,"fUST",-500.0,0.0001388,2,"2024-07-22T14:10:56.265",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897215,1721657456275,"fUST",-500.0,0.0001388,2,"2024-07-22T14:10:56.275",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897216,1721657456285,"fUST",-500.0,0.0001388,2,"2024-07-22T14:10:56.285",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897217,1721657456296,"fUST",-500.0,0.0001388,2,"2024-07-22T14:10:56.296",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897218,1721657456306,"fUST",-500.0,0.00013888,2,"2024-07-22T14:10:56.306",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897219,1721657456316,"fUST",-153.05807994,0.00013889,2,"2024-07-22T14:10:56.316",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897220,1721657456326,"fUST",-500.0,0.00013899,2,"2024-07-22T14:10:56.326",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897221,1721657456338,"fUST",-500.0,0.00013899,2,"2024-07-22T14:10:56.338",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897222,1721657456349,"fUST",-500.0,0.00013899,2,"2024-07-22T14:10:56.349",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897223,1721657456359,"fUST",-169.68066565,0.00013899,2,"2024-07-22T14:10:56.359",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897224,1721657456369,"fUST",-500.0,0.00013971,2,"2024-07-22T14:10:56.369",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897225,1721657456378,"fUST",-278.42817169,0.00013972,2,"2024-07-22T14:10:56.378",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897226,1721657456388,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:56.388",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897227,1721657456397,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:56.397",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897228,1721657456408,"fUST",-236.73723315,0.00013972,2,"2024-07-22T14:10:56.408",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897229,1721657456419,"fUST",-571.58,0.00013972,2,"2024-07-22T14:10:56.419",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897230,1721657456429,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:56.429",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897231,1721657456437,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:56.437",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897232,1721657456447,"fUST",-517.17329576,0.00013972,2,"2024-07-22T14:10:56.447",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897233,1721657456456,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:56.456",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897234,1721657456465,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:56.465",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897235,1721657456474,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:56.474",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897236,1721657456484,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:56.484",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897237,1721657456494,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:56.494",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897238,1721657456503,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:56.503",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897239,1721657456512,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:56.512",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897240,1721657456521,"fUST",-503.09669277,0.00013972,2,"2024-07-22T14:10:56.521",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897241,1721657456531,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:56.531",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897242,1721657456540,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:56.540",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897243,1721657456549,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:56.549",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897244,1721657456559,"fUST",-584.81,0.00013972,2,"2024-07-22T14:10:56.559",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897245,1721657456568,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:56.568",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897246,1721657456577,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:56.577",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897247,1721657456586,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:56.586",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897248,1721657456595,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:56.595",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897249,1721657456604,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:56.604",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897250,1721657456612,"fUST",-240.17014967,0.00013972,2,"2024-07-22T14:10:56.612",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897251,1721657456621,"fUST",-269.8,0.00013972,2,"2024-07-22T14:10:56.621",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897252,1721657456630,"fUST",-183.3,0.00013972,2,"2024-07-22T14:10:56.630",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897253,1721657456639,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:56.639",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897254,1721657456649,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:56.649",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897255,1721657456660,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:56.660",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897256,1721657456672,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:56.672",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897257,1721657456682,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:56.682",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897258,1721657456693,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:56.693",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897259,1721657456703,"fUST",-229.18,0.00013972,2,"2024-07-22T14:10:56.703",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897260,1721657456713,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:56.713",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897261,1721657456723,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:56.723",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897262,1721657456735,"fUST",-661.91,0.00013972,2,"2024-07-22T14:10:56.735",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897263,1721657456744,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:56.744",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897264,1721657456754,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:56.754",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897265,1721657456764,"fUST",-375.32,0.00013972,2,"2024-07-22T14:10:56.764",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897266,1721657456774,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:56.774",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897267,1721657456783,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:56.783",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897268,1721657456792,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:56.792",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897269,1721657456802,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:56.802",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897270,1721657456811,"fUST",-1091.76,0.00013972,2,"2024-07-22T14:10:56.811",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897271,1721657456821,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:56.821",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897272,1721657456831,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:56.831",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897273,1721657456840,"fUST",-208.23,0.00013972,2,"2024-07-22T14:10:56.840",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897274,1721657456849,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:56.849",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897275,1721657456859,"fUST",-514.49343643,0.00013972,2,"2024-07-22T14:10:56.859",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897276,1721657456868,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:56.868",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897277,1721657457078,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:57.078",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897278,1721657457089,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:57.089",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897279,1721657457098,"fUST",-503.50537727,0.00013972,2,"2024-07-22T14:10:57.098",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897280,1721657457108,"fUST",-502.99174929,0.00013972,2,"2024-07-22T14:10:57.108",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897281,1721657457117,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:57.117",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897282,1721657457127,"fUST",-531.43,0.00013972,2,"2024-07-22T14:10:57.127",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897283,1721657457136,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:57.136",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897284,1721657457145,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:57.145",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897285,1721657457154,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:57.154",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897286,1721657457165,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:57.165",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897287,1721657457175,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:57.175",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897288,1721657457184,"fUST",-366.54,0.00013972,2,"2024-07-22T14:10:57.184",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897289,1721657457196,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:57.196",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897290,1721657457206,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:57.206",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897291,1721657457217,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:57.217",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897292,1721657457227,"fUST",-331.69,0.00013972,2,"2024-07-22T14:10:57.227",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897293,1721657457237,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:57.237",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897294,1721657457247,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:57.247",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897295,1721657457257,"fUST",-629.78,0.00013972,2,"2024-07-22T14:10:57.257",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897296,1721657457268,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:57.268",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897297,1721657457277,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:57.277",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897298,1721657457286,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:57.286",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897299,1721657457295,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:57.295",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897300,1721657457304,"fUST",-277.51,0.00013972,2,"2024-07-22T14:10:57.304",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897301,1721657457314,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:57.314",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897302,1721657457323,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:57.323",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897303,1721657457332,"fUST",-214.17,0.00013972,2,"2024-07-22T14:10:57.332",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897304,1721657457341,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:57.341",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897305,1721657457350,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:57.350",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897306,1721657457359,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:57.359",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897307,1721657457368,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:57.368",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897308,1721657457377,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:57.377",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897309,1721657457387,"fUST",-159.08,0.00013972,2,"2024-07-22T14:10:57.387",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897310,1721657457396,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:57.396",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897311,1721657457405,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:57.405",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897312,1721657457414,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:57.414",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897313,1721657457423,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:57.423",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897314,1721657457432,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:57.432",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897315,1721657457441,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:57.441",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897316,1721657457450,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:57.450",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897317,1721657457459,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:57.459",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897318,1721657457469,"fUST",-549.52,0.00013972,2,"2024-07-22T14:10:57.469",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897319,1721657457478,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:57.478",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897320,1721657457487,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:57.487",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897321,1721657457497,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:57.497",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897322,1721657457506,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:57.506",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897323,1721657457515,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:57.515",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897324,1721657457523,"fUST",-441.04,0.00013972,2,"2024-07-22T14:10:57.523",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897325,1721657457532,"fUST",-291.33,0.00013972,2,"2024-07-22T14:10:57.532",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897326,1721657457541,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:57.541",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897327,1721657457551,"fUST",-532.64,0.00013972,2,"2024-07-22T14:10:57.551",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897328,1721657457559,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:57.559",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897329,1721657457569,"fUST",-226.45,0.00013972,2,"2024-07-22T14:10:57.569",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897330,1721657457578,"fUST",-501.61,0.00013972,2,"2024-07-22T14:10:57.578",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897331,1721657457588,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:57.588",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897332,1721657457597,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:57.597",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897333,1721657457606,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:57.606",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897334,1721657457615,"fUST",-198.36,0.00013972,2,"2024-07-22T14:10:57.615",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897335,1721657457624,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:57.624",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897336,1721657457634,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:57.634",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897337,1721657457643,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:57.643",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897338,1721657457653,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:57.653",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897339,1721657457667,"fUST",-608.22,0.00013972,2,"2024-07-22T14:10:57.667",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897340,1721657457676,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:57.676",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897341,1721657457685,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:57.685",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897342,1721657457694,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:57.694",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897343,1721657457705,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:57.705",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897344,1721657457714,"fUST",-537.40784639,0.00013972,2,"2024-07-22T14:10:57.714",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897345,1721657457723,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:57.723",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897346,1721657457733,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:57.733",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897347,1721657457743,"fUST",-502.27364865,0.00013972,2,"2024-07-22T14:10:57.743",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897348,1721657457752,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:57.752",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897349,1721657457761,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:57.761",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897350,1721657457771,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:57.771",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897351,1721657457780,"fUST",-392.29,0.00013972,2,"2024-07-22T14:10:57.780",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897352,1721657457789,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:57.789",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897353,1721657457802,"fUST",-234.57,0.00013972,2,"2024-07-22T14:10:57.802",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897354,1721657457813,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:57.813",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897355,1721657457825,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:57.825",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897356,1721657457836,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:57.836",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897357,1721657457846,"fUST",-170.70712233,0.00013972,2,"2024-07-22T14:10:57.846",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897358,1721657457856,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:57.856",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897359,1721657457867,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:57.867",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897360,1721657457878,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:57.878",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897361,1721657457888,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:57.888",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897362,1721657457898,"fUST",-588.21,0.00013972,2,"2024-07-22T14:10:57.898",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897363,1721657457909,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:57.909",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897364,1721657457921,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:57.921",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897365,1721657457934,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:57.934",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897366,1721657457945,"fUST",-389.56,0.00013972,2,"2024-07-22T14:10:57.945",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897367,1721657457957,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:57.957",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897368,1721657457968,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:57.968",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897369,1721657457978,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:57.978",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897370,1721657457988,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:57.988",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897371,1721657457998,"fUST",-470.27925151,0.00013972,2,"2024-07-22T14:10:57.998",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897372,1721657458008,"fUST",-589.65,0.00013972,2,"2024-07-22T14:10:58.008",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897373,1721657458018,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:58.018",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897374,1721657458028,"fUST",-511.24417441,0.00013972,2,"2024-07-22T14:10:58.028",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897375,1721657458038,"fUST",-603.94,0.00013972,2,"2024-07-22T14:10:58.038",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897376,1721657458048,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:58.048",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897377,1721657458058,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:58.058",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897378,1721657458068,"fUST",-579.55,0.00013972,2,"2024-07-22T14:10:58.068",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897379,1721657458078,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:58.078",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897380,1721657458087,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:58.087",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897381,1721657458097,"fUST",-513.42301202,0.00013972,2,"2024-07-22T14:10:58.097",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897382,1721657458106,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:58.106",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897383,1721657458116,"fUST",-470.79342525,0.00013972,2,"2024-07-22T14:10:58.116",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897384,1721657458125,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:58.125",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897385,1721657458135,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:58.135",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897386,1721657458144,"fUST",-504.22224232,0.00013972,2,"2024-07-22T14:10:58.144",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897387,1721657458154,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:58.154",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897388,1721657458164,"fUST",-172.04,0.00013972,2,"2024-07-22T14:10:58.164",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897389,1721657458174,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:58.174",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897390,1721657458187,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:58.187",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897391,1721657458197,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:58.197",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897392,1721657458206,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:58.206",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897393,1721657458216,"fUST",-295.40815854,0.00013972,2,"2024-07-22T14:10:58.216",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897394,1721657458226,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:58.226",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897395,1721657458237,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:58.237",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897396,1721657458247,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:58.247",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897397,1721657458259,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:58.259",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897398,1721657458270,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:58.270",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897399,1721657458281,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:58.281",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897400,1721657458293,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:58.293",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897401,1721657458304,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:58.304",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897402,1721657458314,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:58.314",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897403,1721657458324,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:58.324",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897404,1721657458335,"fUST",-296.79,0.00013972,2,"2024-07-22T14:10:58.335",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897405,1721657458345,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:58.345",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897406,1721657458355,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:58.355",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897407,1721657458365,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:58.365",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897408,1721657458376,"fUST",-337.14,0.00013972,2,"2024-07-22T14:10:58.376",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897409,1721657458386,"fUST",-296.64,0.00013972,2,"2024-07-22T14:10:58.386",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897410,1721657458396,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:58.396",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897411,1721657458408,"fUST",-470.26,0.00013972,2,"2024-07-22T14:10:58.408",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897412,1721657458419,"fUST",-478.88,0.00013972,2,"2024-07-22T14:10:58.419",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897413,1721657458430,"fUST",-370.0,0.00013972,2,"2024-07-22T14:10:58.430",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897414,1721657458439,"fUST",-436.64900004,0.00013972,2,"2024-07-22T14:10:58.439",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897415,1721657458448,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:58.448",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897416,1721657458457,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:58.457",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897417,1721657458467,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:58.467",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897418,1721657458477,"fUST",-267.77,0.00013972,2,"2024-07-22T14:10:58.477",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897419,1721657458486,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:58.486",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897420,1721657458496,"fUST",-486.94280647,0.00013972,2,"2024-07-22T14:10:58.496",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897421,1721657458505,"fUST",-503.32530299,0.00013972,2,"2024-07-22T14:10:58.505",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897422,1721657458515,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:58.515",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897423,1721657458524,"fUST",-158.27,0.00013972,2,"2024-07-22T14:10:58.524",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897424,1721657458534,"fUST",-551.65936389,0.00013972,2,"2024-07-22T14:10:58.534",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897425,1721657458543,"fUST",-518.32252822,0.00013972,2,"2024-07-22T14:10:58.543",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897426,1721657458552,"fUST",-201.96832673,0.00013972,2,"2024-07-22T14:10:58.552",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897427,1721657458561,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:58.561",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897428,1721657458571,"fUST",-507.08579853,0.00013972,2,"2024-07-22T14:10:58.571",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897429,1721657458580,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:58.580",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897430,1721657458589,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:58.589",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897431,1721657458598,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:58.598",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897432,1721657458607,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:58.607",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897433,1721657458616,"fUST",-504.75716021,0.00013972,2,"2024-07-22T14:10:58.616",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897434,1721657458626,"fUST",-504.84380992,0.00013972,2,"2024-07-22T14:10:58.626",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897435,1721657458635,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:58.635",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897436,1721657458644,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:58.644",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897437,1721657458654,"fUST",-509.47617074,0.00013972,2,"2024-07-22T14:10:58.654",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897438,1721657458667,"fUST",-430.2,0.00013972,2,"2024-07-22T14:10:58.667",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897439,1721657458676,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:58.676",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897440,1721657458686,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:58.686",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897441,1721657458695,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:58.695",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897442,1721657458705,"fUST",-349.1682991,0.00013972,2,"2024-07-22T14:10:58.705",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897443,1721657458716,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:58.716",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897444,1721657458727,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:58.727",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897445,1721657458738,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:58.738",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897446,1721657458748,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:58.748",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897447,1721657458758,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:58.758",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897448,1721657458768,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:58.768",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897449,1721657458779,"fUST",-503.48151961,0.00013972,2,"2024-07-22T14:10:58.779",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897450,1721657458788,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:58.788",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897451,1721657458797,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:58.797",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897452,1721657458806,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:58.806",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897453,1721657458816,"fUST",-504.61008372,0.00013972,2,"2024-07-22T14:10:58.816",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897454,1721657458826,"fUST",-590.00216212,0.00013972,2,"2024-07-22T14:10:58.826",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897455,1721657458835,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:58.835",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897456,1721657458845,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:58.845",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897457,1721657458854,"fUST",-154.81459952,0.00013972,2,"2024-07-22T14:10:58.854",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897458,1721657458863,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:58.863",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897459,1721657458873,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:58.873",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897460,1721657458882,"fUST",-504.6871762,0.00013972,2,"2024-07-22T14:10:58.882",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897461,1721657458891,"fUST",-647.53954375,0.00013972,2,"2024-07-22T14:10:58.891",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897462,1721657458900,"fUST",-519.18,0.00013972,2,"2024-07-22T14:10:58.900",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897463,1721657458910,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:58.910",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897464,1721657458919,"fUST",-375.4855311,0.00013972,2,"2024-07-22T14:10:58.919",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897465,1721657458928,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:58.928",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897466,1721657458937,"fUST",-503.24673825,0.00013972,2,"2024-07-22T14:10:58.937",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897467,1721657458947,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:58.947",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897468,1721657458957,"fUST",-509.94,0.00013972,2,"2024-07-22T14:10:58.957",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897469,1721657458966,"fUST",-503.03252469,0.00013972,2,"2024-07-22T14:10:58.966",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897470,1721657458976,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:58.976",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897471,1721657458985,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:58.985",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897472,1721657458994,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:58.994",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897473,1721657459003,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:59.003",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897474,1721657459012,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:59.012",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897475,1721657459021,"fUST",-541.28,0.00013972,2,"2024-07-22T14:10:59.021",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897476,1721657459031,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:59.031",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897477,1721657459040,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:59.040",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897478,1721657459049,"fUST",-377.65,0.00013972,2,"2024-07-22T14:10:59.049",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897479,1721657459059,"fUST",-248.33983644,0.00013972,2,"2024-07-22T14:10:59.059",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897480,1721657459068,"fUST",-559.81704241,0.00013972,2,"2024-07-22T14:10:59.068",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897481,1721657459077,"fUST",-501.45833855,0.00013972,2,"2024-07-22T14:10:59.077",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897482,1721657459087,"fUST",-219.47197617,0.00013972,2,"2024-07-22T14:10:59.087",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897483,1721657459097,"fUST",-188.09,0.00013972,2,"2024-07-22T14:10:59.097",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897484,1721657459106,"fUST",-235.15,0.00013972,2,"2024-07-22T14:10:59.106",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897485,1721657459115,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:59.115",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897486,1721657459124,"fUST",-519.22,0.00013972,2,"2024-07-22T14:10:59.124",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897487,1721657459134,"fUST",-632.8,0.00013972,2,"2024-07-22T14:10:59.134",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897488,1721657459153,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:59.153",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897489,1721657459163,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:59.163",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897490,1721657459172,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:59.172",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897491,1721657459181,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:59.181",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897492,1721657459191,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:59.191",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897493,1721657459200,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:59.200",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897494,1721657459210,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:59.210",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897495,1721657459220,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:59.220",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897496,1721657459229,"fUST",-215.14,0.00013972,2,"2024-07-22T14:10:59.229",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897497,1721657459238,"fUST",-575.76,0.00013972,2,"2024-07-22T14:10:59.238",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897498,1721657459248,"fUST",-997.89,0.00013972,2,"2024-07-22T14:10:59.248",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897499,1721657459257,"fUST",-243.28,0.00013972,2,"2024-07-22T14:10:59.257",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897500,1721657459266,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:59.266",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897501,1721657459276,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:59.276",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897502,1721657459285,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:59.285",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897503,1721657459295,"fUST",-1938.4,0.00013972,2,"2024-07-22T14:10:59.295",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897504,1721657459304,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:59.304",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897505,1721657459313,"fUST",-407.87,0.00013972,2,"2024-07-22T14:10:59.313",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897506,1721657459323,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:59.323",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897507,1721657459332,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:59.332",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897508,1721657459342,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:59.342",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897509,1721657459352,"fUST",-500.0,0.00013972,2,"2024-07-22T14:10:59.352",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897510,1721657459362,"fUST",-214.79,0.00013972,2,"2024-07-22T14:10:59.362",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897511,1721657459372,"fUST",-195.87769448,0.00014,2,"2024-07-22T14:10:59.372",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897512,1721657459384,"fUST",-1592.0,0.00014002,2,"2024-07-22T14:10:59.384",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897513,1721657459405,"fUST",-993.46,0.00014246,2,"2024-07-22T14:10:59.405",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897514,1721657459415,"fUST",-627.02,0.00014246,2,"2024-07-22T14:10:59.415",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897515,1721657459424,"fUST",-500.0,0.00014246,2,"2024-07-22T14:10:59.424",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897516,1721657459434,"fUST",-500.0,0.00014246,2,"2024-07-22T14:10:59.434",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897517,1721657459446,"fUST",-500.0,0.00014246,2,"2024-07-22T14:10:59.446",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897518,1721657459456,"fUST",-425.93,0.00014246,2,"2024-07-22T14:10:59.456",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897519,1721657459465,"fUST",-500.0,0.00014246,2,"2024-07-22T14:10:59.465",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897520,1721657459475,"fUST",-500.0,0.00014246,2,"2024-07-22T14:10:59.475",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897521,1721657459487,"fUST",-500.0,0.00014246,2,"2024-07-22T14:10:59.487",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897522,1721657459496,"fUST",-336.35,0.00014246,2,"2024-07-22T14:10:59.496",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897523,1721657459506,"fUST",-182.06,0.00014246,2,"2024-07-22T14:10:59.506",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897524,1721657459515,"fUST",-500.0,0.00014246,2,"2024-07-22T14:10:59.515",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897525,1721657459525,"fUST",-500.0,0.00014246,2,"2024-07-22T14:10:59.525",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897526,1721657459535,"fUST",-483.38746452,0.00014246,2,"2024-07-22T14:10:59.535",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897527,1721657459545,"fUST",-419.45,0.00014246,2,"2024-07-22T14:10:59.545",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897528,1721657459554,"fUST",-540.5,0.00014246,2,"2024-07-22T14:10:59.554",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897529,1721657459564,"fUST",-500.0,0.00014246,2,"2024-07-22T14:10:59.564",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897530,1721657459574,"fUST",-500.0,0.00014246,2,"2024-07-22T14:10:59.574",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897531,1721657459584,"fUST",-500.0,0.00014246,2,"2024-07-22T14:10:59.584",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897532,1721657459593,"fUST",-500.0,0.00014246,2,"2024-07-22T14:10:59.593",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897533,1721657459603,"fUST",-500.0,0.00014246,2,"2024-07-22T14:10:59.603",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897534,1721657459613,"fUST",-500.0,0.00014246,2,"2024-07-22T14:10:59.613",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897535,1721657459622,"fUST",-500.0,0.00014246,2,"2024-07-22T14:10:59.622",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897536,1721657459632,"fUST",-383.32,0.00014246,2,"2024-07-22T14:10:59.632",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897537,1721657459641,"fUST",-500.0,0.00014246,2,"2024-07-22T14:10:59.641",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897538,1721657459652,"fUST",-500.0,0.00014246,2,"2024-07-22T14:10:59.652",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897539,1721657459665,"fUST",-574.5,0.00014246,2,"2024-07-22T14:10:59.665",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897540,1721657459675,"fUST",-500.0,0.00014246,2,"2024-07-22T14:10:59.675",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897541,1721657459685,"fUST",-533.47,0.00014246,2,"2024-07-22T14:10:59.685",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897542,1721657459694,"fUST",-500.0,0.00014246,2,"2024-07-22T14:10:59.694",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897543,1721657459705,"fUST",-170.02,0.00014246,2,"2024-07-22T14:10:59.705",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897544,1721657459715,"fUST",-500.0,0.00014246,2,"2024-07-22T14:10:59.715",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897545,1721657459724,"fUST",-500.0,0.00014246,2,"2024-07-22T14:10:59.724",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897546,1721657459735,"fUST",-255.9,0.00014246,2,"2024-07-22T14:10:59.735",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897547,1721657459745,"fUST",-398.19788215,0.00014246,2,"2024-07-22T14:10:59.745",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897548,1721657459755,"fUST",-500.0,0.00014246,2,"2024-07-22T14:10:59.755",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897549,1721657459766,"fUST",-500.0,0.00014246,2,"2024-07-22T14:10:59.766",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897550,1721657459777,"fUST",-421.74,0.00014246,2,"2024-07-22T14:10:59.777",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897551,1721657459787,"fUST",-288.49,0.00014246,2,"2024-07-22T14:10:59.787",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897552,1721657459798,"fUST",-632.2,0.00014246,2,"2024-07-22T14:10:59.798",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897553,1721657459807,"fUST",-176.56,0.00014246,2,"2024-07-22T14:10:59.807",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897554,1721657459817,"fUST",-467.54867267,0.00014246,2,"2024-07-22T14:10:59.817",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897555,1721657459828,"fUST",-500.0,0.00014246,2,"2024-07-22T14:10:59.828",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897556,1721657459838,"fUST",-500.0,0.00014246,2,"2024-07-22T14:10:59.838",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897557,1721657459849,"fUST",-500.0,0.00014246,2,"2024-07-22T14:10:59.849",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897558,1721657459861,"fUST",-246.38,0.00014246,2,"2024-07-22T14:10:59.861",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897559,1721657459872,"fUST",-500.0,0.00014246,2,"2024-07-22T14:10:59.872",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897560,1721657459882,"fUST",-500.0,0.00014246,2,"2024-07-22T14:10:59.882",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897561,1721657459893,"fUST",-500.0,0.00014246,2,"2024-07-22T14:10:59.893",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897562,1721657459905,"fUST",-500.0,0.00014246,2,"2024-07-22T14:10:59.905",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897563,1721657459914,"fUST",-618.6,0.00014246,2,"2024-07-22T14:10:59.914",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897564,1721657459925,"fUST",-199.96,0.00014246,2,"2024-07-22T14:10:59.925",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897565,1721657459934,"fUST",-500.0,0.00014246,2,"2024-07-22T14:10:59.934",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897566,1721657459945,"fUST",-500.0,0.00014246,2,"2024-07-22T14:10:59.945",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897567,1721657459957,"fUST",-500.0,0.00014246,2,"2024-07-22T14:10:59.957",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897568,1721657459969,"fUST",-500.0,0.00014246,2,"2024-07-22T14:10:59.969",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897569,1721657459981,"fUST",-490.26857931,0.00014246,2,"2024-07-22T14:10:59.981",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897570,1721657459993,"fUST",-581.64,0.00014246,2,"2024-07-22T14:10:59.993",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897571,1721657460005,"fUST",-164.17,0.00014246,2,"2024-07-22T14:11:00.005",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897572,1721657460016,"fUST",-245.87,0.00014246,2,"2024-07-22T14:11:00.016",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897573,1721657460029,"fUST",-500.0,0.00014246,2,"2024-07-22T14:11:00.029",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897574,1721657460040,"fUST",-614.92,0.00014246,2,"2024-07-22T14:11:00.040",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897575,1721657460051,"fUST",-500.0,0.00014246,2,"2024-07-22T14:11:00.051",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897576,1721657460061,"fUST",-500.0,0.00014246,2,"2024-07-22T14:11:00.061",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897577,1721657460072,"fUST",-500.0,0.00014246,2,"2024-07-22T14:11:00.072",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897578,1721657460083,"fUST",-500.0,0.00014246,2,"2024-07-22T14:11:00.083",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897579,1721657460094,"fUST",-500.0,0.00014246,2,"2024-07-22T14:11:00.094",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897580,1721657460105,"fUST",-500.0,0.00014246,2,"2024-07-22T14:11:00.105",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897581,1721657460116,"fUST",-188.03741367,0.00014246,2,"2024-07-22T14:11:00.116",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897582,1721657460126,"fUST",-501.53042656,0.00014246,2,"2024-07-22T14:11:00.126",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897583,1721657460137,"fUST",-500.0,0.00014246,2,"2024-07-22T14:11:00.137",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897584,1721657460147,"fUST",-500.0,0.00014246,2,"2024-07-22T14:11:00.147",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897585,1721657460157,"fUST",-500.0,0.00014246,2,"2024-07-22T14:11:00.157",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897586,1721657460167,"fUST",-500.0,0.00014246,2,"2024-07-22T14:11:00.167",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897587,1721657460177,"fUST",-500.0,0.00014246,2,"2024-07-22T14:11:00.177",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897588,1721657460186,"fUST",-383.98,0.00014246,2,"2024-07-22T14:11:00.186",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897589,1721657460196,"fUST",-500.0,0.00014246,2,"2024-07-22T14:11:00.196",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897590,1721657460207,"fUST",-500.0,0.00014246,2,"2024-07-22T14:11:00.207",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897591,1721657460216,"fUST",-500.0,0.00014246,2,"2024-07-22T14:11:00.216",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897592,1721657460226,"fUST",-500.0,0.00014246,2,"2024-07-22T14:11:00.226",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897593,1721657460236,"fUST",-500.0,0.00014246,2,"2024-07-22T14:11:00.236",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897594,1721657460246,"fUST",-500.0,0.00014246,2,"2024-07-22T14:11:00.246",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897595,1721657460256,"fUST",-302.43,0.00014246,2,"2024-07-22T14:11:00.256",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897596,1721657460265,"fUST",-500.0,0.00014246,2,"2024-07-22T14:11:00.265",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897597,1721657460275,"fUST",-514.18858457,0.00014246,2,"2024-07-22T14:11:00.275",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897598,1721657460285,"fUST",-500.0,0.00014246,2,"2024-07-22T14:11:00.285",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897599,1721657460295,"fUST",-500.0,0.00014246,2,"2024-07-22T14:11:00.295",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897600,1721657460305,"fUST",-275.09,0.00014246,2,"2024-07-22T14:11:00.305",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897601,1721657460315,"fUST",-368.38938062,0.00014246,2,"2024-07-22T14:11:00.315",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897602,1721657460325,"fUST",-386.50628212,0.00014246,2,"2024-07-22T14:11:00.325",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897603,1721657460335,"fUST",-997.89,0.00014246,2,"2024-07-22T14:11:00.335",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897604,1721657460344,"fUST",-500.0,0.00014246,2,"2024-07-22T14:11:00.344",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897605,1721657460353,"fUST",-500.0,0.00014246,2,"2024-07-22T14:11:00.353",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897606,1721657460363,"fUST",-254.41023071,0.00014246,2,"2024-07-22T14:11:00.363",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897607,1721657460372,"fUST",-1938.4,0.00014246,2,"2024-07-22T14:11:00.372",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897608,1721657460382,"fUST",-500.0,0.00014246,2,"2024-07-22T14:11:00.382",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897609,1721657460393,"fUST",-361.3,0.00014246,2,"2024-07-22T14:11:00.393",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897610,1721657460403,"fUST",-500.0,0.00014246,2,"2024-07-22T14:11:00.403",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897611,1721657460413,"fUST",-500.0,0.00014246,2,"2024-07-22T14:11:00.413",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897612,1721657460423,"fUST",-500.0,0.00014246,2,"2024-07-22T14:11:00.423",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897613,1721657460433,"fUST",-750.0,0.00014247,2,"2024-07-22T14:11:00.433",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897614,1721657460443,"fUST",-621.76127378,0.00014329,2,"2024-07-22T14:11:00.443",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897615,1721657460452,"fUST",-826.1914472,0.00014412,2,"2024-07-22T14:11:00.452",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897616,1721657460463,"fUST",-500.0,0.0001452,2,"2024-07-22T14:11:00.463",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897617,1721657460472,"fUST",-636.37013401,0.0001452,2,"2024-07-22T14:11:00.472",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897618,1721657460482,"fUST",-500.0,0.0001452,2,"2024-07-22T14:11:00.482",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897619,1721657460492,"fUST",-646.84,0.0001452,2,"2024-07-22T14:11:00.492",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897620,1721657460502,"fUST",-500.0,0.0001452,2,"2024-07-22T14:11:00.502",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897621,1721657460512,"fUST",-500.0,0.0001452,2,"2024-07-22T14:11:00.512",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897622,1721657460736,"fUST",-500.0,0.0001452,2,"2024-07-22T14:11:00.736",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897623,1721657460747,"fUST",-176.57,0.0001452,2,"2024-07-22T14:11:00.747",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897624,1721657460757,"fUST",-605.56,0.0001452,2,"2024-07-22T14:11:00.757",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897625,1721657460767,"fUST",-500.0,0.0001452,2,"2024-07-22T14:11:00.767",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897626,1721657460776,"fUST",-500.0,0.0001452,2,"2024-07-22T14:11:00.776",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897627,1721657460786,"fUST",-355.22,0.0001452,2,"2024-07-22T14:11:00.786",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897628,1721657460796,"fUST",-500.0,0.0001452,2,"2024-07-22T14:11:00.796",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897629,1721657460806,"fUST",-500.0,0.0001452,2,"2024-07-22T14:11:00.806",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897630,1721657460816,"fUST",-500.0,0.0001452,2,"2024-07-22T14:11:00.816",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897631,1721657460827,"fUST",-500.0,0.0001452,2,"2024-07-22T14:11:00.827",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897632,1721657460836,"fUST",-500.0,0.0001452,2,"2024-07-22T14:11:00.836",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897633,1721657460846,"fUST",-205.15,0.0001452,2,"2024-07-22T14:11:00.846",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897634,1721657460856,"fUST",-500.0,0.0001452,2,"2024-07-22T14:11:00.856",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897635,1721657460866,"fUST",-500.0,0.0001452,2,"2024-07-22T14:11:00.866",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897636,1721657460876,"fUST",-500.0,0.0001452,2,"2024-07-22T14:11:00.876",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897637,1721657460885,"fUST",-358.52,0.0001452,2,"2024-07-22T14:11:00.885",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897638,1721657460895,"fUST",-497.2365234,0.0001452,2,"2024-07-22T14:11:00.895",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897639,1721657460905,"fUST",-533.75,0.0001452,2,"2024-07-22T14:11:00.905",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897640,1721657460915,"fUST",-500.0,0.0001452,2,"2024-07-22T14:11:00.915",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897641,1721657460924,"fUST",-500.0,0.0001452,2,"2024-07-22T14:11:00.924",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897642,1721657460935,"fUST",-500.0,0.0001452,2,"2024-07-22T14:11:00.935",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897643,1721657460945,"fUST",-418.0689165,0.0001452,2,"2024-07-22T14:11:00.945",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897644,1721657460954,"fUST",-500.0,0.0001452,2,"2024-07-22T14:11:00.954",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897645,1721657460965,"fUST",-500.0,0.0001452,2,"2024-07-22T14:11:00.965",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897646,1721657460975,"fUST",-500.0,0.0001452,2,"2024-07-22T14:11:00.975",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897647,1721657460985,"fUST",-500.0,0.0001452,2,"2024-07-22T14:11:00.985",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897648,1721657460994,"fUST",-500.0,0.0001452,2,"2024-07-22T14:11:00.994",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897649,1721657461004,"fUST",-500.0,0.0001452,2,"2024-07-22T14:11:01.004",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897650,1721657461014,"fUST",-500.0,0.0001452,2,"2024-07-22T14:11:01.014",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897651,1721657461023,"fUST",-500.0,0.0001452,2,"2024-07-22T14:11:01.023",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897652,1721657461033,"fUST",-275.7569186,0.0001452,2,"2024-07-22T14:11:01.033",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897653,1721657461043,"fUST",-500.0,0.0001452,2,"2024-07-22T14:11:01.043",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897654,1721657461053,"fUST",-500.0,0.0001452,2,"2024-07-22T14:11:01.053",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897655,1721657461063,"fUST",-500.0,0.0001452,2,"2024-07-22T14:11:01.063",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897656,1721657461073,"fUST",-500.0,0.0001452,2,"2024-07-22T14:11:01.073",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897657,1721657461083,"fUST",-500.0,0.0001452,2,"2024-07-22T14:11:01.083",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897658,1721657461094,"fUST",-178.56,0.0001452,2,"2024-07-22T14:11:01.094",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897659,1721657461104,"fUST",-200.1068144,0.0001452,2,"2024-07-22T14:11:01.104",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897660,1721657461114,"fUST",-997.89,0.0001452,2,"2024-07-22T14:11:01.114",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897661,1721657461126,"fUST",-500.0,0.0001452,2,"2024-07-22T14:11:01.126",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897662,1721657461136,"fUST",-500.0,0.0001452,2,"2024-07-22T14:11:01.136",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897663,1721657461146,"fUST",-1938.4,0.0001452,2,"2024-07-22T14:11:01.146",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897664,1721657461156,"fUST",-500.0,0.0001452,2,"2024-07-22T14:11:01.156",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897665,1721657461167,"fUST",-500.0,0.0001452,2,"2024-07-22T14:11:01.167",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897666,1721657461177,"fUST",-459.43,0.0001452,2,"2024-07-22T14:11:01.177",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897667,1721657461187,"fUST",-500.0,0.0001452,2,"2024-07-22T14:11:01.187",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897668,1721657461197,"fUST",-791.59820514,0.0001469,2,"2024-07-22T14:11:01.197",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897669,1721657461208,"fUST",-526.84583493,0.0001469,2,"2024-07-22T14:11:01.208",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897670,1721657461219,"fUST",-397.25645957,0.0001469,2,"2024-07-22T14:11:01.219",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897671,1721657461228,"fUST",-154.80649189,0.0001469,2,"2024-07-22T14:11:01.228",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897672,1721657461238,"fUST",-154.76012181,0.0001469,2,"2024-07-22T14:11:01.238",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897673,1721657461250,"fUST",-368.15972447,0.0001477,2,"2024-07-22T14:11:01.250",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897674,1721657461261,"fUST",-500.0,0.0001478,2,"2024-07-22T14:11:01.261",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897675,1721657461272,"fUST",-500.0,0.0001478,2,"2024-07-22T14:11:01.272",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897676,1721657461282,"fUST",-500.0,0.0001478,2,"2024-07-22T14:11:01.282",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897677,1721657461293,"fUST",-378.6,0.0001478,2,"2024-07-22T14:11:01.293",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897678,1721657461303,"fUST",-500.0,0.0001478,2,"2024-07-22T14:11:01.303",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897679,1721657461313,"fUST",-500.0,0.0001478,2,"2024-07-22T14:11:01.313",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897680,1721657461323,"fUST",-563.37706925,0.0001478,2,"2024-07-22T14:11:01.323",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897681,1721657461333,"fUST",-165.28,0.0001478,2,"2024-07-22T14:11:01.333",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897682,1721657461344,"fUST",-500.0,0.0001478,2,"2024-07-22T14:11:01.344",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897683,1721657461354,"fUST",-500.0,0.0001478,2,"2024-07-22T14:11:01.354",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897684,1721657461364,"fUST",-325.0620593,0.0001478,2,"2024-07-22T14:11:01.364",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897685,1721657461373,"fUST",-500.0,0.0001478,2,"2024-07-22T14:11:01.373",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897686,1721657461384,"fUST",-549.75,0.00014781,2,"2024-07-22T14:11:01.384",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897687,1721657461395,"fUST",-500.0,0.00014781,2,"2024-07-22T14:11:01.395",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897688,1721657461405,"fUST",-500.0,0.00014781,2,"2024-07-22T14:11:01.405",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897689,1721657461415,"fUST",-630.94293875,0.00014781,2,"2024-07-22T14:11:01.415",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897690,1721657461426,"fUST",-500.0,0.00014781,2,"2024-07-22T14:11:01.426",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897691,1721657461437,"fUST",-500.0,0.00014781,2,"2024-07-22T14:11:01.437",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897692,1721657461447,"fUST",-286.42240119,0.00014781,2,"2024-07-22T14:11:01.447",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897693,1721657461457,"fUST",-500.0,0.00014781,2,"2024-07-22T14:11:01.457",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897694,1721657461467,"fUST",-500.0,0.00014781,2,"2024-07-22T14:11:01.467",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897695,1721657461477,"fUST",-500.0,0.00014781,2,"2024-07-22T14:11:01.477",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897696,1721657461489,"fUST",-500.0,0.00014781,2,"2024-07-22T14:11:01.489",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897697,1721657461499,"fUST",-350.61,0.00014781,2,"2024-07-22T14:11:01.499",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897698,1721657461509,"fUST",-500.0,0.00014781,2,"2024-07-22T14:11:01.509",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897699,1721657461519,"fUST",-500.0,0.00014781,2,"2024-07-22T14:11:01.519",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897700,1721657461529,"fUST",-500.0,0.00014781,2,"2024-07-22T14:11:01.529",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897701,1721657461539,"fUST",-263.56,0.00014781,2,"2024-07-22T14:11:01.539",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897702,1721657461548,"fUST",-340.73,0.00014794,2,"2024-07-22T14:11:01.548",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897703,1721657461558,"fUST",-500.0,0.00014794,2,"2024-07-22T14:11:01.558",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897704,1721657461568,"fUST",-500.0,0.00014794,2,"2024-07-22T14:11:01.568",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897705,1721657461577,"fUST",-500.0,0.00014794,2,"2024-07-22T14:11:01.577",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897706,1721657461587,"fUST",-164.21,0.00014794,2,"2024-07-22T14:11:01.587",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897707,1721657461596,"fUST",-500.0,0.00014794,2,"2024-07-22T14:11:01.596",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897708,1721657461606,"fUST",-498.68,0.00014794,2,"2024-07-22T14:11:01.606",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897709,1721657461616,"fUST",-500.0,0.00014794,2,"2024-07-22T14:11:01.616",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897710,1721657461625,"fUST",-474.86,0.00014794,2,"2024-07-22T14:11:01.625",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897711,1721657461634,"fUST",-228.28,0.00014794,2,"2024-07-22T14:11:01.634",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897712,1721657461644,"fUST",-407.09,0.00014794,2,"2024-07-22T14:11:01.644",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897713,1721657461654,"fUST",-500.0,0.00014794,2,"2024-07-22T14:11:01.654",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897714,1721657461669,"fUST",-500.0,0.00014794,2,"2024-07-22T14:11:01.669",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897715,1721657461679,"fUST",-500.0,0.00014794,2,"2024-07-22T14:11:01.679",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897716,1721657461689,"fUST",-317.59,0.00014794,2,"2024-07-22T14:11:01.689",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897717,1721657461700,"fUST",-500.0,0.00014794,2,"2024-07-22T14:11:01.700",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897718,1721657461709,"fUST",-519.5,0.00014794,2,"2024-07-22T14:11:01.709",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897719,1721657461719,"fUST",-500.0,0.00014794,2,"2024-07-22T14:11:01.719",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897720,1721657461729,"fUST",-500.0,0.00014794,2,"2024-07-22T14:11:01.729",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897721,1721657461740,"fUST",-525.13,0.00014794,2,"2024-07-22T14:11:01.740",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897722,1721657461751,"fUST",-350.37,0.00014794,2,"2024-07-22T14:11:01.751",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897723,1721657461761,"fUST",-500.0,0.00014794,2,"2024-07-22T14:11:01.761",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897724,1721657461771,"fUST",-500.0,0.00014794,2,"2024-07-22T14:11:01.771",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897725,1721657461780,"fUST",-500.0,0.00014794,2,"2024-07-22T14:11:01.780",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897726,1721657461789,"fUST",-485.05,0.00014794,2,"2024-07-22T14:11:01.789",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897727,1721657461799,"fUST",-500.0,0.00014794,2,"2024-07-22T14:11:01.799",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897728,1721657461809,"fUST",-500.0,0.00014794,2,"2024-07-22T14:11:01.809",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897729,1721657461820,"fUST",-475.12,0.00014794,2,"2024-07-22T14:11:01.820",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897730,1721657461831,"fUST",-500.0,0.00014794,2,"2024-07-22T14:11:01.831",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897731,1721657461841,"fUST",-500.0,0.00014794,2,"2024-07-22T14:11:01.841",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897732,1721657461851,"fUST",-997.89,0.00014794,2,"2024-07-22T14:11:01.851",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897733,1721657461860,"fUST",-500.0,0.00014794,2,"2024-07-22T14:11:01.860",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897734,1721657461869,"fUST",-385.83,0.00014794,2,"2024-07-22T14:11:01.869",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897735,1721657461878,"fUST",-1938.4,0.00014794,2,"2024-07-22T14:11:01.878",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897736,1721657461887,"fUST",-459.39,0.00014794,2,"2024-07-22T14:11:01.887",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897737,1721657461897,"fUST",-500.0,0.00014794,2,"2024-07-22T14:11:01.897",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897738,1721657461907,"fUST",-577.52,0.00014794,2,"2024-07-22T14:11:01.907",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897739,1721657461917,"fUST",-206.0347742,0.00014795,2,"2024-07-22T14:11:01.917",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897740,1721657461926,"fUST",-1565.16154092,0.00014891,2,"2024-07-22T14:11:01.926",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897741,1721657461936,"fUST",-0.08027777,0.00014999,2,"2024-07-22T14:11:01.936",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897742,1721657462330,"fUST",-499.91972223,0.00014999,2,"2024-07-22T14:11:02.330",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897743,1721657462340,"fUST",-500.0,0.00014999,2,"2024-07-22T14:11:02.340",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897744,1721657462350,"fUST",-951.10916369,0.00015,2,"2024-07-22T14:11:02.350",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897745,1721657462359,"fUST",-287.97660271,0.00015,2,"2024-07-22T14:11:02.359",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897746,1721657462369,"fUST",-154.82195475,0.00015,2,"2024-07-22T14:11:02.369",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897747,1721657462378,"fUST",-2844.54225606,0.00015,2,"2024-07-22T14:11:02.378",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897748,1721657462388,"fUST",-2426.72780151,0.00015,2,"2024-07-22T14:11:02.388",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897749,1721657462397,"fUST",-3055.07852324,0.00015,2,"2024-07-22T14:11:02.397",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897750,1721657462407,"fUST",-1044.21000206,0.00015,2,"2024-07-22T14:11:02.407",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897751,1721657462416,"fUST",-1392.829506,0.00015,2,"2024-07-22T14:11:02.416",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897752,1721657462425,"fUST",-154.74867499,0.00015,2,"2024-07-22T14:11:02.425",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897753,1721657462434,"fUST",-620.08806369,0.00015046,2,"2024-07-22T14:11:02.434",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897754,1721657462444,"fUST",-500.0,0.00015054,2,"2024-07-22T14:11:02.444",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897755,1721657462453,"fUST",-500.0,0.00015054,2,"2024-07-22T14:11:02.453",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897756,1721657462462,"fUST",-500.0,0.00015054,2,"2024-07-22T14:11:02.462",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897757,1721657462471,"fUST",-500.0,0.00015054,2,"2024-07-22T14:11:02.471",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897758,1721657462480,"fUST",-500.0,0.00015055,2,"2024-07-22T14:11:02.480",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897759,1721657462490,"fUST",-500.0,0.00015055,2,"2024-07-22T14:11:02.490",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897760,1721657462499,"fUST",-500.0,0.00015055,2,"2024-07-22T14:11:02.499",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897761,1721657462508,"fUST",-500.0,0.00015055,2,"2024-07-22T14:11:02.508",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897762,1721657462518,"fUST",-500.0,0.00015055,2,"2024-07-22T14:11:02.518",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897763,1721657462527,"fUST",-500.0,0.00015055,2,"2024-07-22T14:11:02.527",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897764,1721657462536,"fUST",-399.1874738,0.00015055,2,"2024-07-22T14:11:02.536",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897766,1721658195826,"fUST",2000.0,0.00025,120,"2024-07-22T14:23:15.826",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897770,1721658359143,"fUST",-154.72922386,9.999e-05,2,"2024-07-22T14:25:59.143",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897771,1721658359164,"fUST",-403.29212142,9.999e-05,2,"2024-07-22T14:25:59.164",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897772,1721658359187,"fUST",-250.0,0.0001265,2,"2024-07-22T14:25:59.187",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897773,1721658359210,"fUST",-250.0,0.00012685,2,"2024-07-22T14:25:59.210",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897774,1721658359234,"fUST",-250.0,0.00012719,2,"2024-07-22T14:25:59.234",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897775,1721658359257,"fUST",-250.0,0.00012754,2,"2024-07-22T14:25:59.257",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897776,1721658359282,"fUST",-250.0,0.00012789,2,"2024-07-22T14:25:59.282",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897777,1721658359304,"fUST",-250.0,0.00012823,2,"2024-07-22T14:25:59.304",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897778,1721658359328,"fUST",-250.0,0.00012858,2,"2024-07-22T14:25:59.328",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897779,1721658359349,"fUST",-250.0,0.00012893,2,"2024-07-22T14:25:59.349",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897780,1721658359378,"fUST",-250.0,0.00012927,2,"2024-07-22T14:25:59.378",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897781,1721658359403,"fUST",-250.0,0.00012962,2,"2024-07-22T14:25:59.403",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897782,1721658359428,"fUST",-250.0,0.00012997,2,"2024-07-22T14:25:59.428",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897783,1721658359451,"fUST",-250.0,0.00013031,2,"2024-07-22T14:25:59.451",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897784,1721658359475,"fUST",-250.0,0.00013066,2,"2024-07-22T14:25:59.475",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897785,1721658359709,"fUST",-250.0,0.00013101,2,"2024-07-22T14:25:59.709",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897786,1721658359733,"fUST",-250.0,0.00013135,2,"2024-07-22T14:25:59.733",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897787,1721658359755,"fUST",-250.0,0.0001317,2,"2024-07-22T14:25:59.755",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897788,1721658359778,"fUST",-250.0,0.00013205,2,"2024-07-22T14:25:59.778",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897789,1721658359802,"fUST",-250.0,0.00013239,2,"2024-07-22T14:25:59.802",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897790,1721658359826,"fUST",-250.0,0.00013274,2,"2024-07-22T14:25:59.826",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897791,1721658359851,"fUST",-250.0,0.00013309,2,"2024-07-22T14:25:59.851",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897792,1721658359874,"fUST",-200.0,0.00013425,2,"2024-07-22T14:25:59.874",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897793,1721658359896,"fUST",-300.0,0.00013577,2,"2024-07-22T14:25:59.896",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897794,1721658359922,"fUST",-197.0,0.00013577,2,"2024-07-22T14:25:59.922",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897795,1721658359948,"fUST",-887.39339376,0.00013577,2,"2024-07-22T14:25:59.948",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897796,1721658359972,"fUST",-14614.42896231,0.00013586,2,"2024-07-22T14:25:59.972",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897797,1721658359995,"fUST",-14614.42896228,0.00013587,2,"2024-07-22T14:25:59.995",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897798,1721658360021,"fUST",-14614.42896228,0.00013587,2,"2024-07-22T14:26:00.021",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897799,1721658360045,"fUST",-14614.42896228,0.00013588,2,"2024-07-22T14:26:00.045",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897800,1721658360069,"fUST",-14614.42896228,0.00013588,2,"2024-07-22T14:26:00.069",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897801,1721658360096,"fUST",-48981.47616953,0.00013677,2,"2024-07-22T14:26:00.096",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897805,1721658410196,"fUST",1000.0,0.00018,18,"2024-07-22T14:26:50.196",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897806,1721658429161,"fUST",-200.0,0.00013425,2,"2024-07-22T14:27:09.161",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897807,1721658429183,"fUST",-40862.15130252,0.000135,2,"2024-07-22T14:27:09.183",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897808,1721658429207,"fUST",-2206.59483292,0.00013587,2,"2024-07-22T14:27:09.207",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897809,1721658429229,"fUST",-1068.96871909,0.00013598,2,"2024-07-22T14:27:09.229",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897810,1721658429251,"fUST",-4707.50365433,0.00013677,2,"2024-07-22T14:27:09.251",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897811,1721658429274,"fUST",-29144.77187975,0.00013677,2,"2024-07-22T14:27:09.274",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897812,1721658445111,"fUST",-3781.68915549,0.00013677,2,"2024-07-22T14:27:25.111",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897813,1721658445134,"fUST",-4415.33146933,0.00013677,2,"2024-07-22T14:27:25.134",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897814,1721658445162,"fUST",-219124.04756766,0.00013677,2,"2024-07-22T14:27:25.162",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897815,1721658446115,"fUST",-3485.30561665,0.000136,2,"2024-07-22T14:27:26.115",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897816,1721658446138,"fUST",-96020.43962006,0.00013677,2,"2024-07-22T14:27:26.138",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897817,1721658446161,"fUST",-18137.98608329,0.00013687,2,"2024-07-22T14:27:26.161",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897818,1721658447130,"fUST",-19829.4142,0.00013687,2,"2024-07-22T14:27:27.130",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897918,1721658632727,"fUST",-450.36914878,0.0001,2,"2024-07-22T14:30:32.727",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897920,1721658632738,"fUST",-300.0,0.00012499,2,"2024-07-22T14:30:32.738",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897922,1721658632748,"fUST",-6714.82195877,0.000125,2,"2024-07-22T14:30:32.748",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897925,1721658632762,"fUST",-3305.36418866,0.000125,2,"2024-07-22T14:30:32.762",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897927,1721658632773,"fUST",-162.5,0.00012891,2,"2024-07-22T14:30:32.773",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897929,1721658632783,"fUST",-162.5,0.00012926,2,"2024-07-22T14:30:32.783",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897931,1721658632793,"fUST",-162.5,0.00012962,2,"2024-07-22T14:30:32.793",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897933,1721658632804,"fUST",-162.5,0.00012997,2,"2024-07-22T14:30:32.804",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897935,1721658632814,"fUST",-162.5,0.00013032,2,"2024-07-22T14:30:32.814",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897937,1721658632825,"fUST",-162.5,0.00013068,2,"2024-07-22T14:30:32.825",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897940,1721658632841,"fUST",-162.5,0.00013103,2,"2024-07-22T14:30:32.841",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897942,1721658632852,"fUST",-162.5,0.00013138,2,"2024-07-22T14:30:32.852",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897944,1721658632863,"fUST",-162.5,0.00013174,2,"2024-07-22T14:30:32.863",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897946,1721658632873,"fUST",-162.5,0.00013209,2,"2024-07-22T14:30:32.873",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897948,1721658632885,"fUST",-162.5,0.00013244,2,"2024-07-22T14:30:32.885",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897950,1721658632896,"fUST",-162.5,0.0001328,2,"2024-07-22T14:30:32.896",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897952,1721658632907,"fUST",-162.5,0.00013315,2,"2024-07-22T14:30:32.907",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897954,1721658632918,"fUST",-162.5,0.0001335,2,"2024-07-22T14:30:32.918",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897957,1721658632930,"fUST",-162.5,0.00013386,2,"2024-07-22T14:30:32.930",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897959,1721658632941,"fUST",-162.5,0.00013421,2,"2024-07-22T14:30:32.941",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332897961,1721658632952,"fUST",-64.83581134,0.00013456,2,"2024-07-22T14:30:32.952",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898006,1721658638473,"fUST",-97.66418866,0.00013456,2,"2024-07-22T14:30:38.473",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898007,1721658638482,"fUST",-162.5,0.00013492,2,"2024-07-22T14:30:38.482",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898008,1721658638490,"fUST",-162.5,0.00013527,2,"2024-07-22T14:30:38.490",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898009,1721658638499,"fUST",-162.5,0.00013562,2,"2024-07-22T14:30:38.499",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898011,1721658638508,"fUST",-1930.77047877,0.00013577,2,"2024-07-22T14:30:38.508",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898012,1721658638516,"fUST",-2000.0,0.00013598,2,"2024-07-22T14:30:38.516",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898013,1721658638525,"fUST",-10267.58599401,0.00013676,2,"2024-07-22T14:30:38.525",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898014,1721658638535,"fUST",-85029.73593338,0.00013676,2,"2024-07-22T14:30:38.535",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898015,1721658638544,"fUST",-157308.294095,0.00013677,2,"2024-07-22T14:30:38.544",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898016,1721658638553,"fUST",-164619.40253634,0.00013687,2,"2024-07-22T14:30:38.553",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898017,1721658638561,"fUST",-4707.50365433,0.00013687,2,"2024-07-22T14:30:38.561",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898018,1721658638569,"fUST",-1111.74122731,0.00013687,2,"2024-07-22T14:30:38.569",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898019,1721658638578,"fUST",-235962.441142,0.00013688,2,"2024-07-22T14:30:38.578",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898020,1721658638590,"fUST",-10306.93,0.00013698,2,"2024-07-22T14:30:38.590",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898021,1721658638599,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:38.599",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898022,1721658638608,"fUST",-10306.93,0.00013698,2,"2024-07-22T14:30:38.608",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898023,1721658638617,"fUST",-10306.93,0.00013698,2,"2024-07-22T14:30:38.617",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898024,1721658638626,"fUST",-10306.93,0.00013698,2,"2024-07-22T14:30:38.626",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898025,1721658638634,"fUST",-10306.93,0.00013698,2,"2024-07-22T14:30:38.634",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898026,1721658638642,"fUST",-10306.93,0.00013698,2,"2024-07-22T14:30:38.642",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898027,1721658638651,"fUST",-10306.93,0.00013698,2,"2024-07-22T14:30:38.651",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898028,1721658638659,"fUST",-10306.93,0.00013698,2,"2024-07-22T14:30:38.659",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898029,1721658638667,"fUST",-10306.93,0.00013698,2,"2024-07-22T14:30:38.667",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898030,1721658638676,"fUST",-10306.93,0.00013698,2,"2024-07-22T14:30:38.676",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898031,1721658638685,"fUST",-10306.93,0.00013698,2,"2024-07-22T14:30:38.685",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898032,1721658638693,"fUST",-10306.93,0.00013698,2,"2024-07-22T14:30:38.693",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898033,1721658638702,"fUST",-10306.93,0.00013698,2,"2024-07-22T14:30:38.702",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898034,1721658638712,"fUST",-10306.93,0.00013698,2,"2024-07-22T14:30:38.712",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898035,1721658638721,"fUST",-10306.93,0.00013698,2,"2024-07-22T14:30:38.721",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898036,1721658638730,"fUST",-10306.93,0.00013698,2,"2024-07-22T14:30:38.730",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898037,1721658638739,"fUST",-10306.93,0.00013698,2,"2024-07-22T14:30:38.739",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898038,1721658638747,"fUST",-10306.93,0.00013698,2,"2024-07-22T14:30:38.747",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898039,1721658638757,"fUST",-10306.93,0.00013698,2,"2024-07-22T14:30:38.757",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898040,1721658638766,"fUST",-10306.93,0.00013698,2,"2024-07-22T14:30:38.766",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898041,1721658638775,"fUST",-10306.93,0.00013698,2,"2024-07-22T14:30:38.775",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898042,1721658638784,"fUST",-10306.93,0.00013698,2,"2024-07-22T14:30:38.784",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898043,1721658638794,"fUST",-10306.93,0.00013698,2,"2024-07-22T14:30:38.794",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898044,1721658638803,"fUST",-10307.08399374,0.00013698,2,"2024-07-22T14:30:38.803",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898045,1721658638812,"fUST",-505.7213515,0.00013698,2,"2024-07-22T14:30:38.812",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898046,1721658638821,"fUST",-616.18342409,0.00013698,2,"2024-07-22T14:30:38.821",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898047,1721658638832,"fUST",-663.55263431,0.00013698,2,"2024-07-22T14:30:38.832",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898048,1721658638841,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:38.841",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898049,1721658638850,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:38.850",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898050,1721658638859,"fUST",-621.4352851,0.00013698,2,"2024-07-22T14:30:38.859",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898051,1721658638868,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:38.868",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898052,1721658638877,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:38.877",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898053,1721658638886,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:38.886",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898054,1721658638895,"fUST",-414.20722905,0.00013698,2,"2024-07-22T14:30:38.895",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898055,1721658638905,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:38.905",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898056,1721658638914,"fUST",-619.08566216,0.00013698,2,"2024-07-22T14:30:38.914",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898057,1721658638922,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:38.922",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898058,1721658638931,"fUST",-648.56,0.00013698,2,"2024-07-22T14:30:38.931",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898059,1721658638940,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:38.940",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898060,1721658638948,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:38.948",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898061,1721658638958,"fUST",-634.91050721,0.00013698,2,"2024-07-22T14:30:38.958",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898062,1721658638967,"fUST",-410.81164326,0.00013698,2,"2024-07-22T14:30:38.967",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898063,1721658638976,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:38.976",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898064,1721658638986,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:38.986",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898065,1721658638996,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:38.996",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898066,1721658639006,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:39.006",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898067,1721658639019,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:39.019",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898068,1721658639030,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:39.030",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898069,1721658639040,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:39.040",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898070,1721658639050,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:39.050",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898071,1721658639060,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:39.060",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898072,1721658639070,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:39.070",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898073,1721658639082,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:39.082",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898074,1721658639094,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:39.094",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898075,1721658639105,"fUST",-163.32,0.00013698,2,"2024-07-22T14:30:39.105",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898076,1721658639115,"fUST",-570.76,0.00013698,2,"2024-07-22T14:30:39.115",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898077,1721658639123,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:39.123",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898078,1721658639133,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:39.133",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898079,1721658639142,"fUST",-536.85,0.00013698,2,"2024-07-22T14:30:39.142",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898080,1721658639153,"fUST",-1131.85,0.00013698,2,"2024-07-22T14:30:39.153",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898081,1721658639163,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:39.163",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898082,1721658639174,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:39.174",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898083,1721658639184,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:39.184",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898084,1721658639196,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:39.196",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898086,1721658639207,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:39.207",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898087,1721658639217,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:39.217",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898088,1721658639228,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:39.228",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898089,1721658639238,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:39.238",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898090,1721658639247,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:39.247",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898091,1721658639257,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:39.257",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898092,1721658639266,"fUST",-259.59583348,0.00013698,2,"2024-07-22T14:30:39.266",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898093,1721658639277,"fUST",-935.53,0.00013698,2,"2024-07-22T14:30:39.277",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898094,1721658639287,"fUST",-935.53,0.00013698,2,"2024-07-22T14:30:39.287",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898095,1721658639298,"fUST",-935.53,0.00013698,2,"2024-07-22T14:30:39.298",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898096,1721658639309,"fUST",-935.53,0.00013698,2,"2024-07-22T14:30:39.309",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898097,1721658639319,"fUST",-935.53,0.00013698,2,"2024-07-22T14:30:39.319",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898098,1721658639330,"fUST",-935.53,0.00013698,2,"2024-07-22T14:30:39.330",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898099,1721658639345,"fUST",-935.53,0.00013698,2,"2024-07-22T14:30:39.345",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898100,1721658639355,"fUST",-935.53,0.00013698,2,"2024-07-22T14:30:39.355",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898101,1721658639365,"fUST",-935.53,0.00013698,2,"2024-07-22T14:30:39.365",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898102,1721658639376,"fUST",-935.53,0.00013698,2,"2024-07-22T14:30:39.376",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898103,1721658639386,"fUST",-935.53,0.00013698,2,"2024-07-22T14:30:39.386",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898104,1721658639397,"fUST",-935.53,0.00013698,2,"2024-07-22T14:30:39.397",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898105,1721658639407,"fUST",-935.53,0.00013698,2,"2024-07-22T14:30:39.407",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898106,1721658639417,"fUST",-935.53,0.00013698,2,"2024-07-22T14:30:39.417",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898107,1721658639428,"fUST",-935.53,0.00013698,2,"2024-07-22T14:30:39.428",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898108,1721658639438,"fUST",-935.53,0.00013698,2,"2024-07-22T14:30:39.438",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898109,1721658639448,"fUST",-935.53,0.00013698,2,"2024-07-22T14:30:39.448",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898110,1721658639458,"fUST",-935.53,0.00013698,2,"2024-07-22T14:30:39.458",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898111,1721658639469,"fUST",-935.53,0.00013698,2,"2024-07-22T14:30:39.469",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898112,1721658639479,"fUST",-935.53,0.00013698,2,"2024-07-22T14:30:39.479",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898113,1721658639489,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:39.489",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898114,1721658639499,"fUST",-935.53,0.00013698,2,"2024-07-22T14:30:39.499",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898115,1721658639509,"fUST",-935.53,0.00013698,2,"2024-07-22T14:30:39.509",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898116,1721658639519,"fUST",-935.53,0.00013698,2,"2024-07-22T14:30:39.519",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898117,1721658639529,"fUST",-935.55,0.00013698,2,"2024-07-22T14:30:39.529",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898118,1721658639538,"fUST",-287.80781033,0.00013698,2,"2024-07-22T14:30:39.538",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898119,1721658639548,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:39.548",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898120,1721658639558,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:39.558",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898121,1721658639568,"fUST",-594.07160015,0.00013698,2,"2024-07-22T14:30:39.568",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898122,1721658639578,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:39.578",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898123,1721658639592,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:39.592",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898124,1721658639602,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:39.602",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898125,1721658639611,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:39.611",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898126,1721658639621,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:39.621",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898127,1721658639634,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:39.634",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898128,1721658639645,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:39.645",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898129,1721658639655,"fUST",-559.28,0.00013698,2,"2024-07-22T14:30:39.655",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898130,1721658639665,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:39.665",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898131,1721658639675,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:39.675",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898132,1721658639684,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:39.684",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898133,1721658639694,"fUST",-1787.73,0.00013698,2,"2024-07-22T14:30:39.694",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898134,1721658639704,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:39.704",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898135,1721658639714,"fUST",-1787.73,0.00013698,2,"2024-07-22T14:30:39.714",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898136,1721658639723,"fUST",-484.80066917,0.00013698,2,"2024-07-22T14:30:39.723",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898137,1721658639733,"fUST",-1787.73,0.00013698,2,"2024-07-22T14:30:39.733",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898138,1721658639743,"fUST",-1787.73,0.00013698,2,"2024-07-22T14:30:39.743",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898139,1721658639752,"fUST",-1787.73,0.00013698,2,"2024-07-22T14:30:39.752",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898140,1721658639762,"fUST",-1787.73,0.00013698,2,"2024-07-22T14:30:39.762",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898141,1721658639772,"fUST",-1787.73,0.00013698,2,"2024-07-22T14:30:39.772",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898142,1721658639782,"fUST",-1787.73,0.00013698,2,"2024-07-22T14:30:39.782",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898143,1721658639793,"fUST",-1787.73,0.00013698,2,"2024-07-22T14:30:39.793",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898144,1721658639803,"fUST",-1787.73,0.00013698,2,"2024-07-22T14:30:39.803",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898145,1721658639813,"fUST",-1787.73,0.00013698,2,"2024-07-22T14:30:39.813",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898146,1721658639823,"fUST",-1787.73,0.00013698,2,"2024-07-22T14:30:39.823",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898147,1721658639838,"fUST",-1787.73,0.00013698,2,"2024-07-22T14:30:39.838",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898148,1721658639848,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:39.848",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898149,1721658639858,"fUST",-1787.73,0.00013698,2,"2024-07-22T14:30:39.858",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898150,1721658639867,"fUST",-1787.73,0.00013698,2,"2024-07-22T14:30:39.867",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898151,1721658639877,"fUST",-1787.73,0.00013698,2,"2024-07-22T14:30:39.877",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898152,1721658639886,"fUST",-1787.73,0.00013698,2,"2024-07-22T14:30:39.886",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898155,1721658639897,"fUST",-1787.73,0.00013698,2,"2024-07-22T14:30:39.897",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898156,1721658639907,"fUST",-1787.73,0.00013698,2,"2024-07-22T14:30:39.907",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898157,1721658639917,"fUST",-1787.73,0.00013698,2,"2024-07-22T14:30:39.917",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898158,1721658639927,"fUST",-1787.73,0.00013698,2,"2024-07-22T14:30:39.927",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898159,1721658639937,"fUST",-1787.73,0.00013698,2,"2024-07-22T14:30:39.937",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898160,1721658639947,"fUST",-1787.73,0.00013698,2,"2024-07-22T14:30:39.947",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898161,1721658639956,"fUST",-1787.80347066,0.00013698,2,"2024-07-22T14:30:39.956",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898162,1721658639966,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:39.966",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898164,1721658639976,"fUST",-404.03518266,0.00013698,2,"2024-07-22T14:30:39.976",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898166,1721658639985,"fUST",-1026.83,0.00013698,2,"2024-07-22T14:30:39.985",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898167,1721658639995,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:39.995",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898168,1721658640011,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:40.011",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898169,1721658640021,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:40.021",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898170,1721658640031,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:40.031",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898171,1721658640042,"fUST",-500.62063323,0.00013698,2,"2024-07-22T14:30:40.042",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898172,1721658640052,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:40.052",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898173,1721658640062,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:40.062",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898174,1721658640071,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:40.071",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898175,1721658640084,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:40.084",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898176,1721658640096,"fUST",-502.31904119,0.00013698,2,"2024-07-22T14:30:40.096",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898177,1721658640106,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:40.106",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898178,1721658640116,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:40.116",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898179,1721658640125,"fUST",-480.33,0.00013698,2,"2024-07-22T14:30:40.125",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898180,1721658640135,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:40.135",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898181,1721658640145,"fUST",-151.762602,0.00013698,2,"2024-07-22T14:30:40.145",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898182,1721658640155,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:40.155",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898183,1721658640165,"fUST",-208.963372,0.00013698,2,"2024-07-22T14:30:40.165",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898184,1721658640175,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:40.175",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898185,1721658640186,"fUST",-151.0,0.00013698,2,"2024-07-22T14:30:40.186",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898186,1721658640196,"fUST",-151.0,0.00013698,2,"2024-07-22T14:30:40.196",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898187,1721658640206,"fUST",-196.583047,0.00013698,2,"2024-07-22T14:30:40.206",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898188,1721658640215,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:40.215",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898189,1721658640225,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:40.225",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898190,1721658640235,"fUST",-503.37204851,0.00013698,2,"2024-07-22T14:30:40.235",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898191,1721658640245,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:40.245",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898192,1721658640255,"fUST",-151.0,0.00013698,2,"2024-07-22T14:30:40.255",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898193,1721658640265,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:40.265",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898194,1721658640275,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:40.275",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898195,1721658640284,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:40.284",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898196,1721658640295,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:40.295",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898197,1721658640304,"fUST",-503.91386511,0.00013698,2,"2024-07-22T14:30:40.304",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898198,1721658640315,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:40.315",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898199,1721658640325,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:40.325",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898204,1721658640507,"fUST",-277.16253,0.00013698,2,"2024-07-22T14:30:40.507",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898205,1721658640517,"fUST",-277.16253,0.00013698,2,"2024-07-22T14:30:40.517",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898206,1721658640527,"fUST",-277.16253,0.00013698,2,"2024-07-22T14:30:40.527",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898207,1721658640537,"fUST",-277.16253,0.00013698,2,"2024-07-22T14:30:40.537",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898208,1721658640547,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:40.547",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898209,1721658640557,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:40.557",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898210,1721658640566,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:40.566",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898211,1721658640576,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:40.576",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898212,1721658640594,"fUST",-503.72147418,0.00013698,2,"2024-07-22T14:30:40.594",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898213,1721658640606,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:40.606",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898214,1721658640616,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:40.616",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898215,1721658640626,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:40.626",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898216,1721658640636,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:40.636",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898217,1721658640645,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:40.645",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898218,1721658640655,"fUST",-500.46070068,0.00013698,2,"2024-07-22T14:30:40.655",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898219,1721658640665,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:40.665",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898220,1721658640675,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:40.675",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898221,1721658640685,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:40.685",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898222,1721658640694,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:40.694",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898223,1721658640704,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:40.704",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898224,1721658640715,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:40.715",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898225,1721658640725,"fUST",-231.27976673,0.00013698,2,"2024-07-22T14:30:40.725",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898226,1721658640735,"fUST",-153.681858,0.00013698,2,"2024-07-22T14:30:40.735",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898227,1721658640745,"fUST",-241.18863458,0.00013698,2,"2024-07-22T14:30:40.745",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898228,1721658640754,"fUST",-505.09817227,0.00013698,2,"2024-07-22T14:30:40.754",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898229,1721658640764,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:40.764",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898230,1721658640773,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:40.773",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898231,1721658640782,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:40.782",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898232,1721658640792,"fUST",-512.54286972,0.00013698,2,"2024-07-22T14:30:40.792",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898233,1721658640801,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:40.801",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898234,1721658640811,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:40.811",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898235,1721658640821,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:40.821",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898236,1721658640830,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:40.830",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898237,1721658640840,"fUST",-151.0,0.00013698,2,"2024-07-22T14:30:40.840",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898238,1721658640849,"fUST",-155.067608,0.00013698,2,"2024-07-22T14:30:40.849",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898239,1721658640859,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:40.859",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898240,1721658640868,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:40.868",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898241,1721658640878,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:40.878",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898242,1721658640891,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:40.891",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898243,1721658640901,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:40.901",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898244,1721658640910,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:40.910",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898245,1721658640919,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:40.919",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898246,1721658640930,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:40.930",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898247,1721658640941,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:40.941",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898248,1721658640950,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:40.950",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898249,1721658640959,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:40.959",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898250,1721658640968,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:40.968",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898251,1721658640978,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:40.978",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898252,1721658640987,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:40.987",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898253,1721658640996,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:40.996",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898254,1721658641006,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:41.006",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898255,1721658641017,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:41.017",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898256,1721658641026,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:41.026",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898257,1721658641036,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:41.036",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898258,1721658641045,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:41.045",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898259,1721658641055,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:41.055",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898260,1721658641064,"fUST",-496.96,0.00013698,2,"2024-07-22T14:30:41.064",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898261,1721658641073,"fUST",-501.20525823,0.00013698,2,"2024-07-22T14:30:41.073",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898262,1721658641093,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:41.093",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898263,1721658641102,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:41.102",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898264,1721658641112,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:41.112",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898265,1721658641123,"fUST",-1071.754733,0.00013698,2,"2024-07-22T14:30:41.123",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898266,1721658641133,"fUST",-1071.754733,0.00013698,2,"2024-07-22T14:30:41.133",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898267,1721658641142,"fUST",-1071.754733,0.00013698,2,"2024-07-22T14:30:41.142",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898268,1721658641152,"fUST",-1071.754733,0.00013698,2,"2024-07-22T14:30:41.152",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898269,1721658641161,"fUST",-502.20272351,0.00013698,2,"2024-07-22T14:30:41.161",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898270,1721658641170,"fUST",-151.0,0.00013698,2,"2024-07-22T14:30:41.170",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898271,1721658641180,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:41.180",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898272,1721658641189,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:41.189",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898273,1721658641199,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:41.199",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898274,1721658641208,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:41.208",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898275,1721658641219,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:41.219",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898276,1721658641229,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:41.229",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898277,1721658641239,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:41.239",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898278,1721658641249,"fUST",-502.69132394,0.00013698,2,"2024-07-22T14:30:41.249",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898279,1721658641258,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:41.258",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898280,1721658641267,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:41.267",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898281,1721658641277,"fUST",-151.0,0.00013698,2,"2024-07-22T14:30:41.277",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898282,1721658641287,"fUST",-151.0,0.00013698,2,"2024-07-22T14:30:41.287",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898283,1721658641297,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:41.297",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898284,1721658641306,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:41.306",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898285,1721658641316,"fUST",-502.41605619,0.00013698,2,"2024-07-22T14:30:41.316",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898286,1721658641325,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:41.325",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898287,1721658641340,"fUST",-506.4039846,0.00013698,2,"2024-07-22T14:30:41.340",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898288,1721658641349,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:41.349",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898289,1721658641358,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:41.358",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898290,1721658641368,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:41.368",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898291,1721658641377,"fUST",-513.10565774,0.00013698,2,"2024-07-22T14:30:41.377",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898292,1721658641387,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:41.387",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898293,1721658641396,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:41.396",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898294,1721658641406,"fUST",-557.46,0.00013698,2,"2024-07-22T14:30:41.406",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898295,1721658641416,"fUST",-152.291355,0.00013698,2,"2024-07-22T14:30:41.416",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898296,1721658641425,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:41.425",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898297,1721658641434,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:41.434",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898298,1721658641443,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:41.443",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898299,1721658641453,"fUST",-500.64682098,0.00013698,2,"2024-07-22T14:30:41.453",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898300,1721658641463,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:41.463",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898301,1721658641473,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:41.473",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898302,1721658641482,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:41.482",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898303,1721658641504,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:41.504",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898304,1721658641528,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:41.528",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898305,1721658641551,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:41.551",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898306,1721658641574,"fUST",-501.15052007,0.00013698,2,"2024-07-22T14:30:41.574",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898307,1721658641619,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:41.619",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898308,1721658641666,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:41.666",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898309,1721658641676,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:41.676",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898310,1721658641685,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:41.685",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898311,1721658641694,"fUST",-557.84269457,0.00013698,2,"2024-07-22T14:30:41.694",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898312,1721658641704,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:41.704",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898313,1721658641713,"fUST",-512.58491509,0.00013698,2,"2024-07-22T14:30:41.713",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898314,1721658641723,"fUST",-512.30158509,0.00013698,2,"2024-07-22T14:30:41.723",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898315,1721658641732,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:41.732",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898316,1721658641741,"fUST",-506.13753614,0.00013698,2,"2024-07-22T14:30:41.741",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898317,1721658641751,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:41.751",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898318,1721658641760,"fUST",-491.77934766,0.00013698,2,"2024-07-22T14:30:41.760",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898319,1721658641781,"fUST",-8.22065234,0.00013698,2,"2024-07-22T14:30:41.781",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898320,1721658641791,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:41.791",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898321,1721658641800,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:41.800",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898322,1721658641809,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:41.809",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898323,1721658641819,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:41.819",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898324,1721658641829,"fUST",-504.76180352,0.00013698,2,"2024-07-22T14:30:41.829",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898325,1721658641843,"fUST",-222.53,0.00013698,2,"2024-07-22T14:30:41.843",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898326,1721658641854,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:41.854",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898327,1721658641864,"fUST",-500.0,0.00013698,2,"2024-07-22T14:30:41.864",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898328,1721658641874,"fUST",-2832.26,0.00013698,2,"2024-07-22T14:30:41.874",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898329,1721658641884,"fUST",-1628.30126532,0.00013698,2,"2024-07-22T14:30:41.884",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898360,1721658643821,"fUST",-1203.95873468,0.00013698,2,"2024-07-22T14:30:43.821",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898361,1721658643835,"fUST",-2832.26,0.00013698,2,"2024-07-22T14:30:43.835",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898362,1721658643847,"fUST",-2832.26,0.00013698,2,"2024-07-22T14:30:43.847",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898363,1721658643856,"fUST",-2832.26,0.00013698,2,"2024-07-22T14:30:43.856",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898364,1721658643866,"fUST",-2832.26,0.00013698,2,"2024-07-22T14:30:43.866",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898365,1721658643875,"fUST",-1822.11634532,0.00013698,2,"2024-07-22T14:30:43.875",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898437,1721658762133,"fUST",150.112233,0.00015,4,"2024-07-22T14:32:42.133",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898438,1721658762434,"fUST",150.112233,0.00014,4,"2024-07-22T14:32:42.434",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898439,1721658813064,"fUST",9562.989903,0.0001389,5,"2024-07-22T14:33:33.064",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898440,1721658813089,"fUST",10810.775534,0.0001389,5,"2024-07-22T14:33:33.089",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898441,1721658813114,"fUST",10960.887767,0.0001389,5,"2024-07-22T14:33:33.114",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898448,1721659428418,"fUST",-301.10176596,9.999e-05,2,"2024-07-22T14:43:48.418",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898449,1721659428446,"fUST",-346.24214689,9.999e-05,2,"2024-07-22T14:43:48.446",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898450,1721659428471,"fUST",-459.13593927,9.999e-05,2,"2024-07-22T14:43:48.471",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898451,1721659428497,"fUST",-154.72922386,9.999e-05,2,"2024-07-22T14:43:48.497",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898452,1721659428522,"fUST",-154.72922386,9.999e-05,2,"2024-07-22T14:43:48.522",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898453,1721659428552,"fUST",-164.21149416,9.999e-05,2,"2024-07-22T14:43:48.552",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898454,1721659428823,"fUST",-154.72922386,9.999e-05,2,"2024-07-22T14:43:48.823",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898455,1721659428849,"fUST",-2496.5013944,0.00012667,2,"2024-07-22T14:43:48.849",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898456,1721659428873,"fUST",-223.0,0.00013423,2,"2024-07-22T14:43:48.873",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898457,1721659428896,"fUST",-200.0,0.00013425,2,"2024-07-22T14:43:48.896",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898458,1721659428920,"fUST",-1044.69099192,0.00013598,2,"2024-07-22T14:43:48.920",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898459,1721659428944,"fUST",-2000.0,0.00013598,2,"2024-07-22T14:43:48.944",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898460,1721659428968,"fUST",-1000.0,0.00013598,2,"2024-07-22T14:43:48.968",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898461,1721659428992,"fUST",-5304.84073988,0.00013604,2,"2024-07-22T14:43:48.992",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898462,1721659429015,"fUST",-334.9030528,0.00013679,2,"2024-07-22T14:43:49.015",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898463,1721659429043,"fUST",-285661.18480314,0.00013688,2,"2024-07-22T14:43:49.043",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898471,1721659643110,"fUST",-167.286789,0.00012763,2,"2024-07-22T14:47:23.110",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898472,1721659643133,"fUST",-167.286789,0.00012858,2,"2024-07-22T14:47:23.133",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898473,1721659643157,"fUST",-167.286789,0.00012953,2,"2024-07-22T14:47:23.157",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898474,1721659643178,"fUST",-167.286789,0.00013048,2,"2024-07-22T14:47:23.178",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898475,1721659643201,"fUST",-167.286789,0.00013143,2,"2024-07-22T14:47:23.201",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898476,1721659643223,"fUST",-167.286789,0.00013238,2,"2024-07-22T14:47:23.223",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898477,1721659643247,"fUST",-167.286789,0.00013333,2,"2024-07-22T14:47:23.247",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898478,1721659643270,"fUST",-200.0,0.00013425,2,"2024-07-22T14:47:23.270",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898479,1721659643293,"fUST",-167.286789,0.00013428,2,"2024-07-22T14:47:23.293",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898480,1721659643319,"fUST",-940.22189271,0.00013598,2,"2024-07-22T14:47:23.319",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898481,1721659643341,"fUST",-1000.0,0.00013598,2,"2024-07-22T14:47:23.341",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898482,1721659643362,"fUST",-1111.74122731,0.00013688,2,"2024-07-22T14:47:23.362",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898483,1721659643383,"fUST",-2106.31551891,0.00013688,2,"2024-07-22T14:47:23.383",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898484,1721659643405,"fUST",-4707.50365433,0.00013688,2,"2024-07-22T14:47:23.405",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898485,1721659643427,"fUST",-85757.74971214,0.00013688,2,"2024-07-22T14:47:23.427",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898568,1721659838637,"fUST",-2220.3248847,0.00013688,2,"2024-07-22T14:50:38.637",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898570,1721659838647,"fUST",-312679.651905,0.00013688,2,"2024-07-22T14:50:38.647",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898572,1721659838657,"fUST",-5000.0,0.00013696,2,"2024-07-22T14:50:38.657",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898574,1721659838667,"fUST",-5000.0,0.00013696,2,"2024-07-22T14:50:38.667",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898576,1721659838676,"fUST",-5000.0,0.00013696,2,"2024-07-22T14:50:38.676",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898578,1721659838686,"fUST",-1510.28073615,0.00013696,2,"2024-07-22T14:50:38.686",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898580,1721659838697,"fUST",-1010.14365468,0.00013698,2,"2024-07-22T14:50:38.697",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898582,1721659838706,"fUST",-2832.26,0.00013698,2,"2024-07-22T14:50:38.706",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898584,1721659838716,"fUST",-2832.26,0.00013698,2,"2024-07-22T14:50:38.716",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898586,1721659838726,"fUST",-2832.26,0.00013698,2,"2024-07-22T14:50:38.726",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898588,1721659838736,"fUST",-2832.26,0.00013698,2,"2024-07-22T14:50:38.736",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898590,1721659838745,"fUST",-2832.26,0.00013698,2,"2024-07-22T14:50:38.745",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898593,1721659838756,"fUST",-2832.26,0.00013698,2,"2024-07-22T14:50:38.756",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898594,1721659838766,"fUST",-2832.26,0.00013698,2,"2024-07-22T14:50:38.766",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898596,1721659838776,"fUST",-2832.26,0.00013698,2,"2024-07-22T14:50:38.776",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898598,1721659838786,"fUST",-2832.26,0.00013698,2,"2024-07-22T14:50:38.786",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898599,1721659838795,"fUST",-2832.26,0.00013698,2,"2024-07-22T14:50:38.795",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898600,1721659838805,"fUST",-2832.26,0.00013698,2,"2024-07-22T14:50:38.805",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898601,1721659838815,"fUST",-2832.26,0.00013698,2,"2024-07-22T14:50:38.815",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898603,1721659838824,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:38.824",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898605,1721659838835,"fUST",-2832.26,0.00013698,2,"2024-07-22T14:50:38.835",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898607,1721659838844,"fUST",-2832.26,0.00013698,2,"2024-07-22T14:50:38.844",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898609,1721659838855,"fUST",-2832.26,0.00013698,2,"2024-07-22T14:50:38.855",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898611,1721659838864,"fUST",-2832.26,0.00013698,2,"2024-07-22T14:50:38.864",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898612,1721659838875,"fUST",-2832.29503022,0.00013698,2,"2024-07-22T14:50:38.875",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898613,1721659838885,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:38.885",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898614,1721659838896,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:38.896",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898616,1721659838906,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:38.906",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898618,1721659838917,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:38.917",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898619,1721659838928,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:38.928",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898620,1721659838938,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:38.938",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898622,1721659838949,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:38.949",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898623,1721659838960,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:38.960",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898625,1721659838969,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:38.969",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898628,1721659838979,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:38.979",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898630,1721659838990,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:38.990",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898632,1721659839002,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:39.002",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898634,1721659839013,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:39.013",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898636,1721659839024,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:39.024",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898639,1721659839035,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:39.035",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898641,1721659839230,"fUST",-503.03131042,0.00013698,2,"2024-07-22T14:50:39.230",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898642,1721659839240,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:39.240",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898643,1721659839249,"fUST",-501.56838315,0.00013698,2,"2024-07-22T14:50:39.249",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898644,1721659839259,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:39.259",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898645,1721659839268,"fUST",-503.43822199,0.00013698,2,"2024-07-22T14:50:39.268",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898646,1721659839277,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:39.277",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898647,1721659839287,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:39.287",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898648,1721659839296,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:39.296",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898649,1721659839305,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:39.305",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898650,1721659839315,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:39.315",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898651,1721659839325,"fUST",-504.82102083,0.00013698,2,"2024-07-22T14:50:39.325",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898652,1721659839334,"fUST",-552.84,0.00013698,2,"2024-07-22T14:50:39.334",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898653,1721659839344,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:39.344",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898654,1721659839355,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:39.355",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898655,1721659839368,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:39.368",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898656,1721659839378,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:39.378",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898657,1721659839387,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:39.387",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898658,1721659839399,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:39.399",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898659,1721659839410,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:39.410",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898660,1721659839420,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:39.420",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898661,1721659839431,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:39.431",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898662,1721659839442,"fUST",-500.42939411,0.00013698,2,"2024-07-22T14:50:39.442",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898663,1721659839452,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:39.452",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898664,1721659839463,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:39.463",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898665,1721659839472,"fUST",-161.25775841,0.00013698,2,"2024-07-22T14:50:39.472",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898666,1721659839481,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:39.481",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898667,1721659839491,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:39.491",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898668,1721659839500,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:39.500",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898669,1721659839509,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:39.509",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898670,1721659839519,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:39.519",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898671,1721659839529,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:39.529",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898672,1721659839538,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:39.538",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898673,1721659839548,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:39.548",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898674,1721659839558,"fUST",-501.56821189,0.00013698,2,"2024-07-22T14:50:39.558",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898675,1721659839568,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:39.568",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898676,1721659839577,"fUST",-215.358577,0.00013698,2,"2024-07-22T14:50:39.577",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898677,1721659839587,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:39.587",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898678,1721659839597,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:39.597",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898679,1721659839608,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:39.608",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898680,1721659839618,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:39.618",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898681,1721659839627,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:39.627",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898682,1721659839637,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:39.637",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898683,1721659839646,"fUST",-151.0,0.00013698,2,"2024-07-22T14:50:39.646",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898684,1721659839655,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:39.655",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898685,1721659839665,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:39.665",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898686,1721659839674,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:39.674",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898687,1721659839683,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:39.683",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898688,1721659839692,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:39.692",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898689,1721659839702,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:39.702",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898690,1721659839711,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:39.711",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898691,1721659839720,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:39.720",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898692,1721659839730,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:39.730",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898693,1721659839739,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:39.739",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898694,1721659839749,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:39.749",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898695,1721659839758,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:39.758",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898696,1721659839767,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:39.767",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898697,1721659839776,"fUST",-214.25573509,0.00013698,2,"2024-07-22T14:50:39.776",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898698,1721659839785,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:39.785",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898699,1721659839794,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:39.794",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898700,1721659839803,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:39.803",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898701,1721659839813,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:39.813",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898702,1721659839822,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:39.822",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898703,1721659839832,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:39.832",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898704,1721659839842,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:39.842",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898705,1721659839852,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:39.852",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898706,1721659839863,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:39.863",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898707,1721659839872,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:39.872",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898708,1721659839881,"fUST",-517.43710513,0.00013698,2,"2024-07-22T14:50:39.881",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898709,1721659839890,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:39.890",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898710,1721659839900,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:39.900",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898711,1721659839909,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:39.909",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898712,1721659839919,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:39.919",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898713,1721659839928,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:39.928",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898714,1721659839937,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:39.937",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898715,1721659839947,"fUST",-566.88517477,0.00013698,2,"2024-07-22T14:50:39.947",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898716,1721659839956,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:39.956",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898717,1721659839966,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:39.966",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898718,1721659839975,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:39.975",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898719,1721659839983,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:39.983",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898720,1721659839993,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:39.993",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898721,1721659840003,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:40.003",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898722,1721659840015,"fUST",-502.50291833,0.00013698,2,"2024-07-22T14:50:40.015",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898723,1721659840027,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:40.027",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898724,1721659840038,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:40.038",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898725,1721659840049,"fUST",-501.76437176,0.00013698,2,"2024-07-22T14:50:40.049",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898726,1721659840058,"fUST",-529.2805657,0.00013698,2,"2024-07-22T14:50:40.058",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898727,1721659840069,"fUST",-505.07254393,0.00013698,2,"2024-07-22T14:50:40.069",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898728,1721659840079,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:40.079",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898729,1721659840088,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:40.088",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898730,1721659840098,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:40.098",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898731,1721659840109,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:40.109",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898732,1721659840120,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:40.120",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898733,1721659840130,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:40.130",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898734,1721659840139,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:40.139",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898736,1721659840150,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:40.150",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898738,1721659840160,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:40.160",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898740,1721659840170,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:40.170",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898742,1721659840180,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:40.180",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898744,1721659840190,"fUST",-323.98651285,0.00013698,2,"2024-07-22T14:50:40.190",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898746,1721659840201,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:40.201",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898748,1721659840213,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:40.213",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898750,1721659840222,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:40.222",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898752,1721659840232,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:40.232",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898754,1721659840241,"fUST",-505.61133356,0.00013698,2,"2024-07-22T14:50:40.241",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898756,1721659840250,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:40.250",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898758,1721659840260,"fUST",-202.55632502,0.00013698,2,"2024-07-22T14:50:40.260",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898761,1721659840270,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:40.270",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898763,1721659840280,"fUST",-503.98098169,0.00013698,2,"2024-07-22T14:50:40.280",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898765,1721659840290,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:40.290",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898767,1721659840299,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:40.299",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898769,1721659840308,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:40.308",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898771,1721659840318,"fUST",-513.80969609,0.00013698,2,"2024-07-22T14:50:40.318",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898773,1721659840327,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:40.327",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898775,1721659840340,"fUST",-613.68437412,0.00013698,2,"2024-07-22T14:50:40.340",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898777,1721659840349,"fUST",-509.47361346,0.00013698,2,"2024-07-22T14:50:40.349",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898779,1721659840363,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:40.363",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898781,1721659840373,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:40.373",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898783,1721659840383,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:40.383",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898784,1721659840393,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:40.393",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898785,1721659840404,"fUST",-536.85,0.00013698,2,"2024-07-22T14:50:40.404",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898786,1721659840413,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:40.413",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898787,1721659840423,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:40.423",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898788,1721659840433,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:40.433",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898789,1721659840444,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:40.444",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898790,1721659840454,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:40.454",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898791,1721659840463,"fUST",-284.84749033,0.00013698,2,"2024-07-22T14:50:40.463",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898792,1721659840473,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:40.473",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898793,1721659840482,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:40.482",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898794,1721659840491,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:40.491",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898795,1721659840501,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:40.501",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898796,1721659840511,"fUST",-505.7213515,0.00013698,2,"2024-07-22T14:50:40.511",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898797,1721659840521,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:40.521",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898798,1721659840530,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:40.530",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898799,1721659840540,"fUST",-1166.22,0.00013698,2,"2024-07-22T14:50:40.540",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898800,1721659840550,"fUST",-1166.22,0.00013698,2,"2024-07-22T14:50:40.550",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898801,1721659840559,"fUST",-1166.22,0.00013698,2,"2024-07-22T14:50:40.559",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898802,1721659840569,"fUST",-508.24367803,0.00013698,2,"2024-07-22T14:50:40.569",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898803,1721659840579,"fUST",-1166.22,0.00013698,2,"2024-07-22T14:50:40.579",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898804,1721659840588,"fUST",-1166.22,0.00013698,2,"2024-07-22T14:50:40.588",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898805,1721659840598,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:40.598",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898806,1721659840608,"fUST",-1166.22,0.00013698,2,"2024-07-22T14:50:40.608",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898807,1721659840618,"fUST",-1166.22,0.00013698,2,"2024-07-22T14:50:40.618",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898808,1721659840627,"fUST",-1166.22,0.00013698,2,"2024-07-22T14:50:40.627",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898809,1721659840637,"fUST",-1166.22,0.00013698,2,"2024-07-22T14:50:40.637",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898810,1721659840647,"fUST",-617.25014449,0.00013698,2,"2024-07-22T14:50:40.647",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898811,1721659840657,"fUST",-1166.22,0.00013698,2,"2024-07-22T14:50:40.657",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898812,1721659840666,"fUST",-1166.22,0.00013698,2,"2024-07-22T14:50:40.666",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898814,1721659840675,"fUST",-1166.22,0.00013698,2,"2024-07-22T14:50:40.675",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898815,1721659840685,"fUST",-1166.22,0.00013698,2,"2024-07-22T14:50:40.685",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898816,1721659840695,"fUST",-1166.22,0.00013698,2,"2024-07-22T14:50:40.695",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898817,1721659840705,"fUST",-1166.22,0.00013698,2,"2024-07-22T14:50:40.705",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898818,1721659840715,"fUST",-1166.22,0.00013698,2,"2024-07-22T14:50:40.715",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898819,1721659840726,"fUST",-1166.22,0.00013698,2,"2024-07-22T14:50:40.726",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898820,1721659840736,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:40.736",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898821,1721659840747,"fUST",-1166.22,0.00013698,2,"2024-07-22T14:50:40.747",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898822,1721659840757,"fUST",-1166.22,0.00013698,2,"2024-07-22T14:50:40.757",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898823,1721659840766,"fUST",-1166.22,0.00013698,2,"2024-07-22T14:50:40.766",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898824,1721659840775,"fUST",-1166.22,0.00013698,2,"2024-07-22T14:50:40.775",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898825,1721659840784,"fUST",-1166.22,0.00013698,2,"2024-07-22T14:50:40.784",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898826,1721659840793,"fUST",-1166.22,0.00013698,2,"2024-07-22T14:50:40.793",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898827,1721659840802,"fUST",-1166.3,0.00013698,2,"2024-07-22T14:50:40.802",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898828,1721659840812,"fUST",-617.99000998,0.00013698,2,"2024-07-22T14:50:40.812",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898829,1721659840821,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:40.821",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898830,1721659840831,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:40.831",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898831,1721659840841,"fUST",-503.3907054,0.00013698,2,"2024-07-22T14:50:40.841",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898832,1721659840850,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:40.850",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898833,1721659840861,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:40.861",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898834,1721659840870,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:40.870",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898835,1721659840880,"fUST",-505.86525202,0.00013698,2,"2024-07-22T14:50:40.880",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898836,1721659840889,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:40.889",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898837,1721659840898,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:40.898",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898838,1721659840908,"fUST",-504.37885215,0.00013698,2,"2024-07-22T14:50:40.908",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898839,1721659840918,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:40.918",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898840,1721659840927,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:40.927",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898841,1721659840938,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:40.938",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898842,1721659840947,"fUST",-502.63812384,0.00013698,2,"2024-07-22T14:50:40.947",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898843,1721659840957,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:40.957",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898844,1721659840967,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:40.967",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898845,1721659840976,"fUST",-226.4877244,0.00013698,2,"2024-07-22T14:50:40.976",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898846,1721659840986,"fUST",-528.67669487,0.00013698,2,"2024-07-22T14:50:40.986",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898847,1721659840997,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:40.997",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898848,1721659841007,"fUST",-503.92551539,0.00013698,2,"2024-07-22T14:50:41.007",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898849,1721659841017,"fUST",-519.02882263,0.00013698,2,"2024-07-22T14:50:41.017",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898850,1721659841028,"fUST",-500.62063323,0.00013698,2,"2024-07-22T14:50:41.028",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898851,1721659841038,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:41.038",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898852,1721659841047,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:41.047",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898853,1721659841056,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:41.056",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898854,1721659841066,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:41.066",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898855,1721659841075,"fUST",-502.31904119,0.00013698,2,"2024-07-22T14:50:41.075",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898856,1721659841084,"fUST",-504.21491033,0.00013698,2,"2024-07-22T14:50:41.084",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898857,1721659841094,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:41.094",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898858,1721659841103,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:41.103",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898859,1721659841115,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:41.115",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898860,1721659841124,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:41.124",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898861,1721659841133,"fUST",-501.18856013,0.00013698,2,"2024-07-22T14:50:41.133",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898862,1721659841142,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:41.142",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898863,1721659841151,"fUST",-501.83143831,0.00013698,2,"2024-07-22T14:50:41.151",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898864,1721659841160,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:41.160",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898865,1721659841169,"fUST",-529.66,0.00013698,2,"2024-07-22T14:50:41.169",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898866,1721659841178,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:41.178",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898867,1721659841187,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:41.187",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898868,1721659841198,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:41.198",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898869,1721659841207,"fUST",-505.82577236,0.00013698,2,"2024-07-22T14:50:41.207",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898870,1721659841216,"fUST",-500.57129976,0.00013698,2,"2024-07-22T14:50:41.216",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898871,1721659841225,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:41.225",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898872,1721659841235,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:41.235",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898873,1721659841244,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:41.244",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898874,1721659841253,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:41.253",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898875,1721659841262,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:41.262",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898876,1721659841271,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:41.271",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898877,1721659841280,"fUST",-501.16438225,0.00013698,2,"2024-07-22T14:50:41.280",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898878,1721659841290,"fUST",-648.56,0.00013698,2,"2024-07-22T14:50:41.290",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898879,1721659841299,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:41.299",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898880,1721659841308,"fUST",-502.50851254,0.00013698,2,"2024-07-22T14:50:41.308",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898881,1721659841317,"fUST",-567.37534684,0.00013698,2,"2024-07-22T14:50:41.317",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898882,1721659841326,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:41.326",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898883,1721659841335,"fUST",-634.91050721,0.00013698,2,"2024-07-22T14:50:41.335",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898884,1721659841345,"fUST",-613.50607496,0.00013698,2,"2024-07-22T14:50:41.345",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898885,1721659841355,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:41.355",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898886,1721659841369,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:41.369",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898887,1721659841378,"fUST",-502.26993056,0.00013698,2,"2024-07-22T14:50:41.378",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898888,1721659841387,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:41.387",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898889,1721659841399,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:41.399",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898890,1721659841407,"fUST",-503.02447703,0.00013698,2,"2024-07-22T14:50:41.407",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898891,1721659841416,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:41.416",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898892,1721659841425,"fUST",-502.31253985,0.00013698,2,"2024-07-22T14:50:41.425",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898893,1721659841435,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:41.435",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898894,1721659841444,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:41.444",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898895,1721659841453,"fUST",-504.12164446,0.00013698,2,"2024-07-22T14:50:41.453",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898896,1721659841462,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:41.462",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898897,1721659841471,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:41.471",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898898,1721659841481,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:41.481",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898899,1721659841490,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:41.490",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898900,1721659841499,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:41.499",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898901,1721659841509,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:41.509",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898902,1721659841518,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:41.518",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898903,1721659841528,"fUST",-578.09,0.00013698,2,"2024-07-22T14:50:41.528",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898904,1721659841537,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:41.537",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898905,1721659841546,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:41.546",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898906,1721659841555,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:41.555",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898907,1721659841565,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:41.565",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898908,1721659841574,"fUST",-238.76877689,0.00013698,2,"2024-07-22T14:50:41.574",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898909,1721659841583,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:41.583",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898910,1721659841592,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:41.592",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898911,1721659841602,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:41.602",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898912,1721659841613,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:41.613",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898913,1721659841622,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:41.622",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898914,1721659841631,"fUST",-623.2,0.00013698,2,"2024-07-22T14:50:41.631",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898915,1721659841640,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:41.640",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898916,1721659841650,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:41.650",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898917,1721659841659,"fUST",-1082.35,0.00013698,2,"2024-07-22T14:50:41.659",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898918,1721659841668,"fUST",-503.37204851,0.00013698,2,"2024-07-22T14:50:41.668",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898920,1721659841678,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:41.678",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898921,1721659841687,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:41.687",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898923,1721659841696,"fUST",-502.22237599,0.00013698,2,"2024-07-22T14:50:41.696",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898924,1721659841705,"fUST",-502.3462927,0.00013698,2,"2024-07-22T14:50:41.705",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898925,1721659841714,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:41.714",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898926,1721659841724,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:41.724",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898927,1721659841733,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:41.733",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898928,1721659841742,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:41.742",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898929,1721659841752,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:41.752",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898930,1721659841761,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:41.761",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898931,1721659841770,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:41.770",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898932,1721659841779,"fUST",-556.82,0.00013698,2,"2024-07-22T14:50:41.779",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898933,1721659841788,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:41.788",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898934,1721659841797,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:41.797",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898935,1721659841806,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:41.806",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898936,1721659841815,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:41.815",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898937,1721659841824,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:41.824",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898938,1721659841833,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:41.833",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898939,1721659841842,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:41.842",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898940,1721659841852,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:41.852",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898941,1721659841864,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:41.864",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898942,1721659841873,"fUST",-647.60595873,0.00013698,2,"2024-07-22T14:50:41.873",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898943,1721659841883,"fUST",-11328.21,0.00013698,2,"2024-07-22T14:50:41.883",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898944,1721659841892,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:41.892",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898945,1721659841901,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:41.901",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898946,1721659841911,"fUST",-11328.21,0.00013698,2,"2024-07-22T14:50:41.911",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898947,1721659841920,"fUST",-500.0,0.00013698,2,"2024-07-22T14:50:41.920",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898948,1721659841929,"fUST",-11328.21,0.00013698,2,"2024-07-22T14:50:41.929",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898949,1721659841939,"fUST",-11328.21,0.00013698,2,"2024-07-22T14:50:41.939",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898950,1721659841949,"fUST",-11328.21,0.00013698,2,"2024-07-22T14:50:41.949",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898951,1721659841958,"fUST",-11328.21,0.00013698,2,"2024-07-22T14:50:41.958",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898952,1721659841967,"fUST",-11328.21,0.00013698,2,"2024-07-22T14:50:41.967",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898953,1721659841976,"fUST",-11328.21,0.00013698,2,"2024-07-22T14:50:41.976",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898954,1721659841985,"fUST",-11328.21,0.00013698,2,"2024-07-22T14:50:41.985",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898955,1721659841994,"fUST",-11328.21,0.00013698,2,"2024-07-22T14:50:41.994",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898956,1721659842003,"fUST",-616.18342409,0.00013698,2,"2024-07-22T14:50:42.003",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898957,1721659842012,"fUST",-4592.74819152,0.00013698,2,"2024-07-22T14:50:42.012",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898958,1721659842240,"fUST",-276.34762289,0.00013698,2,"2024-07-22T14:50:42.240",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898959,1721659842251,"fUST",-2486.50139442,0.00013698,2,"2024-07-22T14:50:42.251",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898960,1721659842393,"fUST",-3972.61279117,0.00013698,2,"2024-07-22T14:50:42.393",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898961,1721659842404,"fUST",-9465.07167128,0.00013698,2,"2024-07-22T14:50:42.404",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898984,1721659843902,"fUST",-345.9484896,0.00013698,2,"2024-07-22T14:50:43.902",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898991,1721659875682,"fUST",155.78948191,0.00012119,2,"2024-07-22T14:51:15.682",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332898997,1721660008483,"fUST",38041.16102004,0.00025,120,"2024-07-22T14:53:28.483",0.0003066,43.72,0.9247626891015701,433431030.2535304]
[332899014,1721660713129,"fUST",40000.0,0.00025,120,"2024-07-22T15:05:13.129",0.0003066,42.67,0.9241978548432039,435158025.1242961]
[332899015,1721660838145,"fUST",-666.02939598,9.999e-05,2,"2024-07-22T15:07:18.145",0.0003066,42.67,0.9241978548432039,435158025.1242961]
[332899016,1721660838174,"fUST",-465.22433106,9.999e-05,2,"2024-07-22T15:07:18.174",0.0003066,42.67,0.9241978548432039,435158025.1242961]
[332899017,1721660838196,"fUST",-207.17972009,9.999e-05,2,"2024-07-22T15:07:18.196",0.0003066,42.67,0.9241978548432039,435158025.1242961]
[332899018,1721660838219,"fUST",-154.74467129,9.999e-05,2,"2024-07-22T15:07:18.219",0.0003066,42.67,0.9241978548432039,435158025.1242961]
[332899019,1721660838243,"fUST",-459.13593927,9.999e-05,2,"2024-07-22T15:07:18.243",0.0003066,42.67,0.9241978548432039,435158025.1242961]
[332899020,1721660838264,"fUST",-154.77557542,9.999e-05,2,"2024-07-22T15:07:18.264",0.0003066,42.67,0.9241978548432039,435158025.1242961]
[332899021,1721660838289,"fUST",-101.05542056,0.00012119,2,"2024-07-22T15:07:18.289",0.0003066,42.67,0.9241978548432039,435158025.1242961]
[332899022,1721660838311,"fUST",-200.0,0.00013425,2,"2024-07-22T15:07:18.311",0.0003066,42.67,0.9241978548432039,435158025.1242961]
[332899023,1721660838333,"fUST",-5304.84073988,0.0001344,2,"2024-07-22T15:07:18.333",0.0003066,42.67,0.9241978548432039,435158025.1242961]
[332899024,1721660838355,"fUST",-1091.6,0.000135,2,"2024-07-22T15:07:18.355",0.0003066,42.67,0.9241978548432039,435158025.1242961]
[332899025,1721660838377,"fUST",-367.39222983,0.00013547,2,"2024-07-22T15:07:18.377",0.0003066,42.67,0.9241978548432039,435158025.1242961]
[332899026,1721660838399,"fUST",-222.92261498,0.00013596,2,"2024-07-22T15:07:18.399",0.0003066,42.67,0.9241978548432039,435158025.1242961]
[332899027,1721660838422,"fUST",-1838.47370721,0.00013596,2,"2024-07-22T15:07:18.422",0.0003066,42.67,0.9241978548432039,435158025.1242961]
[332899028,1721660838445,"fUST",-222.92261495,0.00013597,2,"2024-07-22T15:07:18.445",0.0003066,42.67,0.9241978548432039,435158025.1242961]
[332899029,1721660838470,"fUST",-222.92261495,0.00013597,2,"2024-07-22T15:07:18.470",0.0003066,42.67,0.9241978548432039,435158025.1242961]
[332899030,1721660838496,"fUST",-222.92261495,0.00013598,2,"2024-07-22T15:07:18.496",0.0003066,42.67,0.9241978548432039,435158025.1242961]
[332899031,1721660838519,"fUST",-222.92261495,0.00013598,2,"2024-07-22T15:07:18.519",0.0003066,42.67,0.9241978548432039,435158025.1242961]
[332899032,1721660838540,"fUST",-846.19970352,0.00013598,2,"2024-07-22T15:07:18.540",0.0003066,42.67,0.9241978548432039,435158025.1242961]
[332899033,1721660838561,"fUST",-2000.0,0.000136,2,"2024-07-22T15:07:18.561",0.0003066,42.67,0.9241978548432039,435158025.1242961]
[332899034,1721660838583,"fUST",-2000.0,0.0001365,2,"2024-07-22T15:07:18.583",0.0003066,42.67,0.9241978548432039,435158025.1242961]
[332899035,1721660838605,"fUST",-72663.91008787,0.00013688,2,"2024-07-22T15:07:18.605",0.0003066,42.67,0.9241978548432039,435158025.1242961]
[332899037,1721660969137,"fUST",-156.60839645,9.999e-05,2,"2024-07-22T15:09:29.137",0.0003066,42.67,0.9241978548432039,435158025.1242961]
[332899038,1721660969157,"fUST",-200.0,0.00013425,2,"2024-07-22T15:09:29.157",0.0003066,42.67,0.9241978548432039,435158025.1242961]
[332899074,1721661033212,"fUST",-1608.6644938,0.00013596,2,"2024-07-22T15:10:33.212",0.0003066,42.67,0.9241978548432039,435158025.1242961]
[332899075,1721661033222,"fUST",-153.52221208,0.00013688,2,"2024-07-22T15:10:33.222",0.0003066,42.67,0.9241978548432039,435158025.1242961]
[332899254,1721661050645,"fUST",-302727.74375792,0.00013688,2,"2024-07-22T15:10:50.645",0.0003066,42.67,0.9241978548432039,435158025.1242961]
[332899255,1721661050656,"fUST",-5000.0,0.00013696,2,"2024-07-22T15:10:50.656",0.0003066,42.67,0.9241978548432039,435158025.1242961]
[332899256,1721661050665,"fUST",-5000.0,0.00013696,2,"2024-07-22T15:10:50.665",0.0003066,42.67,0.9241978548432039,435158025.1242961]
[332899257,1721661050676,"fUST",-5000.0,0.00013696,2,"2024-07-22T15:10:50.676",0.0003066,42.67,0.9241978548432039,435158025.1242961]
[332899258,1721661050686,"fUST",-1510.28073615,0.00013696,2,"2024-07-22T15:10:50.686",0.0003066,42.67,0.9241978548432039,435158025.1242961]
[332899259,1721661050695,"fUST",-1517.18983912,0.00013698,2,"2024-07-22T15:10:50.695",0.0003066,42.67,0.9241978548432039,435158025.1242961]
[332899260,1721661050704,"fUST",-11328.21,0.00013698,2,"2024-07-22T15:10:50.704",0.0003066,42.67,0.9241978548432039,435158025.1242961]
[332899261,1721661050714,"fUST",-11328.21,0.00013698,2,"2024-07-22T15:10:50.714",0.0003066,42.67,0.9241978548432039,435158025.1242961]
[332899262,1721661050723,"fUST",-2969.30572163,0.00013698,2,"2024-07-22T15:10:50.723",0.0003066,42.67,0.9241978548432039,435158025.1242961]
[332899263,1721661050890,"fUST",-1901.4879969,0.00013698,2,"2024-07-22T15:10:50.890",0.0003066,42.67,0.9241978548432039,435158025.1242961]
[332899278,1721661513351,"fUST",1000.0,0.00025,120,"2024-07-22T15:18:33.351",0.0003066,42.67,0.9241978548432039,435158025.1242961]
[332899279,1721661645228,"fUST",304.5788786,0.00025,120,"2024-07-22T15:20:45.228",0.0003066,42.67,0.9241978548432039,435158025.1242961]
[332899377,1721662026161,"fUST",-200.0,0.00013425,2,"2024-07-22T15:27:06.161",0.0003066,42.67,0.9241978548432039,435158025.1242961]
[332899378,1721662026183,"fUST",-443.39160355,0.00013561,2,"2024-07-22T15:27:06.183",0.0003066,42.67,0.9241978548432039,435158025.1242961]
[332899381,1721662067459,"fUST",2000.0,0.000225,30,"2024-07-22T15:27:47.459",0.0003066,42.67,0.9241978548432039,435158025.1242961]
[332899384,1721662083488,"fUST",2000.0,0.000225,30,"2024-07-22T15:28:03.488",0.0003066,42.67,0.9241978548432039,435158025.1242961]
[332899388,1721662166136,"fUST",-367.39222983,0.00013427,2,"2024-07-22T15:29:26.136",0.0003066,42.67,0.9241978548432039,435158025.1242961]
[332899389,1721662166160,"fUST",-5304.84073988,0.00013487,2,"2024-07-22T15:29:26.160",0.0003066,42.67,0.9241978548432039,435158025.1242961]
[332899505,1721662240134,"fUST",-253.246605,0.00013561,2,"2024-07-22T15:30:40.134",0.0003066,42.67,0.9241978548432039,435158025.1242961]
[332899506,1721662240144,"fUST",-40.10900462,0.00013596,2,"2024-07-22T15:30:40.144",0.0003066,42.67,0.9241978548432039,435158025.1242961]
[332899509,1721662240162,"fUST",-138.87595661,0.00013596,2,"2024-07-22T15:30:40.162",0.0003066,42.67,0.9241978548432039,435158025.1242961]
[332899511,1721662240175,"fUST",-178.98496119,0.00013597,2,"2024-07-22T15:30:40.175",0.0003066,42.67,0.9241978548432039,435158025.1242961]
[332899513,1721662240185,"fUST",-86.15087358,0.00013597,2,"2024-07-22T15:30:40.185",0.0003066,42.67,0.9241978548432039,435158025.1242961]
[332899517,1721662240206,"fUST",-92.83408761,0.00013597,2,"2024-07-22T15:30:40.206",0.0003066,42.67,0.9241978548432039,435158025.1242961]
[332899519,1721662240218,"fUST",-178.98496119,0.00013598,2,"2024-07-22T15:30:40.218",0.0003066,42.67,0.9241978548432039,435158025.1242961]
[332899521,1721662240230,"fUST",-761.57973315,0.00013598,2,"2024-07-22T15:30:40.230",0.0003066,42.67,0.9241978548432039,435158025.1242961]
[332899524,1721662240243,"fUST",-178.98496119,0.00013598,2,"2024-07-22T15:30:40.243",0.0003066,42.67,0.9241978548432039,435158025.1242961]
[332899526,1721662240255,"fUST",-2989.62185472,0.00013678,2,"2024-07-22T15:30:40.255",0.0003066,42.67,0.9241978548432039,435158025.1242961]
[332899528,1721662240270,"fUST",-156.00204169,0.00013678,2,"2024-07-22T15:30:40.270",0.0003066,42.67,0.9241978548432039,435158025.1242961]
[332899530,1721662240282,"fUST",-6618.14137026,0.00013678,2,"2024-07-22T15:30:40.282",0.0003066,42.67,0.9241978548432039,435158025.1242961]
[332899550,1721662243233,"fUST",-396.85223137,0.00013678,2,"2024-07-22T15:30:43.233",0.0003066,42.67,0.9241978548432039,435158025.1242961]
[332899551,1721662243249,"fUST",-334.0510005,0.00013678,2,"2024-07-22T15:30:43.249",0.0003066,42.67,0.9241978548432039,435158025.1242961]
[332899574,1721662246307,"fUST",-305.47,0.00013678,2,"2024-07-22T15:30:46.307",0.0003066,42.67,0.9241978548432039,435158025.1242961]
[332899576,1721662310851,"fUST",486.14903546,9.999e-05,2,"2024-07-22T15:31:50.851",0.0003066,42.67,0.9241978548432039,435158025.1242961]
[332899601,1721663247102,"fUST",-224.196731,0.00012637,2,"2024-07-22T15:47:27.102",0.0003066,42.67,0.9241978548432039,435158025.1242961]
[332899602,1721663247124,"fUST",-302.41387582,0.0001329,2,"2024-07-22T15:47:27.124",0.0003066,42.67,0.9241978548432039,435158025.1242961]
[332899603,1721663247154,"fUST",-644.99592969,0.00013291,2,"2024-07-22T15:47:27.154",0.0003066,42.67,0.9241978548432039,435158025.1242961]
[332899618,1721663346095,"fUST",-200.0,0.00013425,2,"2024-07-22T15:49:06.095",0.0003066,42.67,0.9241978548432039,435158025.1242961]
[332899624,1721663402318,"fUST",2534.7422575,0.000135,2,"2024-07-22T15:50:02.318",0.0003066,42.67,0.9241978548432039,435158025.1242961]
[332899654,1721663432444,"fUST",-1407.58143211,0.00013461,2,"2024-07-22T15:50:32.444",0.0003066,42.67,0.9241978548432039,435158025.1242961]
[332899656,1721663432454,"fUST",-2015.43014289,0.000135,2,"2024-07-22T15:50:32.454",0.0003066,42.67,0.9241978548432039,435158025.1242961]
[332899713,1721663441608,"fUST",-554.49795745,0.000135,2,"2024-07-22T15:50:41.608",0.0003066,42.67,0.9241978548432039,435158025.1242961]
[332899714,1721663441664,"fUST",-1925.39967088,0.000135,2,"2024-07-22T15:50:41.664",0.0003066,42.67,0.9241978548432039,435158025.1242961]
[332899715,1721663441686,"fUST",-13296.3882993,0.000135,2,"2024-07-22T15:50:41.686",0.0003066,42.67,0.9241978548432039,435158025.1242961]
[332899719,1721663441936,"fUST",-13480.35461479,0.000135,2,"2024-07-22T15:50:41.936",0.0003066,42.67,0.9241978548432039,435158025.1242961]
[332899720,1721663441945,"fUST",-620.08806369,0.00013545,2,"2024-07-22T15:50:41.945",0.0003066,42.67,0.9241978548432039,435158025.1242961]
[332899721,1721663441955,"fUST",-253.246605,0.00013561,2,"2024-07-22T15:50:41.955",0.0003066,42.67,0.9241978548432039,435158025.1242961]
[332899722,1721663441972,"fUST",-685.42175979,0.00013598,2,"2024-07-22T15:50:41.972",0.0003066,42.67,0.9241978548432039,435158025.1242961]
[332899723,1721663441985,"fUST",-83770.32646612,0.000136,2,"2024-07-22T15:50:41.985",0.0003066,42.67,0.9241978548432039,435158025.1242961]
[332899724,1721663441994,"fUST",-86571.70239444,0.00013688,2,"2024-07-22T15:50:41.994",0.0003066,42.67,0.9241978548432039,435158025.1242961]