{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":25681,"rows_kept":25681,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[332647439,1721404832205,"fUST",200.0,0.00022658,120,"2024-07-19T16:00:32.205",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332647440,1721405191137,"fUST",-166.666666,0.00014795,2,"2024-07-19T16:06:31.137",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332647441,1721405191164,"fUST",-0.00101122,0.000149,2,"2024-07-19T16:06:31.164",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332647442,1721405289417,"fUST",2000.0,0.00014001,2,"2024-07-19T16:08:09.417",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332647448,1721405404923,"fUST",207.29623892,0.00014001,2,"2024-07-19T16:10:04.923",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332647449,1721405404979,"fUST",1792.70376108,0.00014001,2,"2024-07-19T16:10:04.979",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332647512,1721405432079,"fUST",-150.0,0.00015,2,"2024-07-19T16:10:32.079",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332647513,1721405432089,"fUST",-196.92607879,0.00015644,2,"2024-07-19T16:10:32.089",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332647514,1721405432099,"fUST",-175.163621,0.00015743,2,"2024-07-19T16:10:32.099",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332647515,1721405432108,"fUST",-391.4618106,0.00015746,2,"2024-07-19T16:10:32.108",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332647516,1721405432118,"fUST",-4999.5538927,0.00016347,2,"2024-07-19T16:10:32.118",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332647517,1721405432130,"fUST",-1070.54070808,0.00016347,2,"2024-07-19T16:10:32.130",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332647580,1721405438060,"fUST",-1050.7197,0.00016347,2,"2024-07-19T16:10:38.060",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332647582,1721405438072,"fUST",-10162.74939063,0.00016347,2,"2024-07-19T16:10:38.072",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332647584,1721405438081,"fUST",-166.666666,0.00016438,2,"2024-07-19T16:10:38.081",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332647586,1721405438091,"fUST",-775.9168528,0.0001683,2,"2024-07-19T16:10:38.091",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332647588,1721405438100,"fUST",-150.0,0.00017,2,"2024-07-19T16:10:38.100",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332647590,1721405438110,"fUST",-300.0,0.00017018,2,"2024-07-19T16:10:38.110",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332647592,1721405438120,"fUST",-150.0,0.00018,2,"2024-07-19T16:10:38.120",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332647594,1721405438129,"fUST",-2137.43178425,0.00018302,2,"2024-07-19T16:10:38.129",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332647596,1721405438138,"fUST",-1628.0642344,0.00018346,2,"2024-07-19T16:10:38.138",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332647597,1721405438148,"fUST",-166.666666,0.00018362,2,"2024-07-19T16:10:38.148",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332647599,1721405438158,"fUST",-206.5463282,0.00018378,2,"2024-07-19T16:10:38.158",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332647601,1721405438167,"fUST",-151.944206,0.00018418,2,"2024-07-19T16:10:38.167",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332647603,1721405438177,"fUST",-190.029012,0.00018418,2,"2024-07-19T16:10:38.177",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332647604,1721405438186,"fUST",-151.944205,0.00018418,2,"2024-07-19T16:10:38.186",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332647605,1721405438196,"fUST",-980.61422822,0.00018557,2,"2024-07-19T16:10:38.196",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332647606,1721405438206,"fUST",-3085.40967143,0.00018557,2,"2024-07-19T16:10:38.206",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332647607,1721405438216,"fUST",-1107.38930569,0.00018587,2,"2024-07-19T16:10:38.216",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332647608,1721405438225,"fUST",-154.77557542,0.00018679,2,"2024-07-19T16:10:38.225",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332647609,1721405438236,"fUST",-420.0,0.0001872,2,"2024-07-19T16:10:38.236",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332647610,1721405438246,"fUST",-1408.0,0.00018743,2,"2024-07-19T16:10:38.246",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332647611,1721405438255,"fUST",-4179.73747105,0.00018795,2,"2024-07-19T16:10:38.255",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332647612,1721405438264,"fUST",-580.87229403,0.000188,2,"2024-07-19T16:10:38.264",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332647613,1721405438275,"fUST",-42308.74594411,0.00018989,2,"2024-07-19T16:10:38.275",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332647614,1721405438284,"fUST",-344.24,0.00019,2,"2024-07-19T16:10:38.284",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332647615,1721405438294,"fUST",-150.0,0.00019,2,"2024-07-19T16:10:38.294",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332647616,1721405438304,"fUST",-151.944205,0.00019032,2,"2024-07-19T16:10:38.304",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332647617,1721405438315,"fUST",-416.81431274,0.00019058,2,"2024-07-19T16:10:38.315",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332647618,1721405438324,"fUST",-416.81431272,0.00019061,2,"2024-07-19T16:10:38.324",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332647619,1721405438334,"fUST",-416.81431272,0.00019064,2,"2024-07-19T16:10:38.334",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332647620,1721405438343,"fUST",-416.81431272,0.00019067,2,"2024-07-19T16:10:38.343",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332647621,1721405438353,"fUST",-416.81431272,0.0001907,2,"2024-07-19T16:10:38.353",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332647622,1721405438362,"fUST",-30000.0,0.00019091,2,"2024-07-19T16:10:38.362",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332647623,1721405438371,"fUST",-166.66,0.0001914,3,"2024-07-19T16:10:38.371",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332647624,1721405438381,"fUST",-1655.12664238,0.0001915,5,"2024-07-19T16:10:38.381",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332647625,1721405438393,"fUST",-2973.82340508,0.0001915,5,"2024-07-19T16:10:38.393",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332647626,1721405438404,"fUST",-6409.96205683,0.0001915,5,"2024-07-19T16:10:38.404",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332647627,1721405438413,"fUST",-5748.00496909,0.0001915,2,"2024-07-19T16:10:38.413",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332647628,1721405438425,"fUST",-2075.65589102,0.0001915,2,"2024-07-19T16:10:38.425",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332647629,1721405438436,"fUST",-8642.65779371,0.0001915,2,"2024-07-19T16:10:38.436",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332647630,1721405438448,"fUST",-9628.21162624,0.0001915,2,"2024-07-19T16:10:38.448",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332647863,1721405441439,"fUST",-616.81039236,0.0001915,2,"2024-07-19T16:10:41.439",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332647870,1721405441493,"fUST",-8135.40582698,0.0001915,2,"2024-07-19T16:10:41.493",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332647872,1721405441504,"fUST",-11615.5821665,0.00019158,2,"2024-07-19T16:10:41.504",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332647874,1721405441514,"fUST",-151.0,0.00019158,2,"2024-07-19T16:10:41.514",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332647876,1721405441524,"fUST",-211.64890518,0.00019159,2,"2024-07-19T16:10:41.524",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332647878,1721405441533,"fUST",-456.61044511,0.00019159,2,"2024-07-19T16:10:41.533",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332647880,1721405441543,"fUST",-243.6154613,0.00019159,2,"2024-07-19T16:10:41.543",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332647882,1721405441552,"fUST",-500.0,0.00019159,2,"2024-07-19T16:10:41.552",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332647884,1721405441563,"fUST",-500.0,0.00019159,2,"2024-07-19T16:10:41.563",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332647886,1721405441574,"fUST",-500.0,0.00019159,2,"2024-07-19T16:10:41.574",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332647888,1721405441585,"fUST",-550.93898752,0.00019159,2,"2024-07-19T16:10:41.585",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332647890,1721405441594,"fUST",-500.0,0.00019159,2,"2024-07-19T16:10:41.594",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332647892,1721405441609,"fUST",-500.0,0.00019159,2,"2024-07-19T16:10:41.609",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332647893,1721405441622,"fUST",-570.25196738,0.00019159,2,"2024-07-19T16:10:41.622",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332647894,1721405441633,"fUST",-500.0,0.00019159,2,"2024-07-19T16:10:41.633",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332647895,1721405441646,"fUST",-500.0,0.00019159,2,"2024-07-19T16:10:41.646",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332647896,1721405441656,"fUST",-500.0,0.00019159,2,"2024-07-19T16:10:41.656",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332647897,1721405441667,"fUST",-177.26120716,0.00019159,2,"2024-07-19T16:10:41.667",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332647898,1721405441676,"fUST",-500.0,0.00019159,2,"2024-07-19T16:10:41.676",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332647899,1721405441687,"fUST",-500.0,0.00019159,2,"2024-07-19T16:10:41.687",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332647900,1721405441697,"fUST",-500.0,0.00019159,2,"2024-07-19T16:10:41.697",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332647901,1721405441707,"fUST",-500.0,0.00019159,2,"2024-07-19T16:10:41.707",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332647902,1721405441718,"fUST",-170.5308229,0.00019159,2,"2024-07-19T16:10:41.718",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332647903,1721405441728,"fUST",-600.0,0.00019159,2,"2024-07-19T16:10:41.728",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332647904,1721405441737,"fUST",-151.0,0.00019159,2,"2024-07-19T16:10:41.737",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332647905,1721405441748,"fUST",-151.0,0.00019159,2,"2024-07-19T16:10:41.748",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332647906,1721405441757,"fUST",-225.623671,0.00019159,2,"2024-07-19T16:10:41.757",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332647907,1721405441767,"fUST",-225.623671,0.00019159,2,"2024-07-19T16:10:41.767",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332647908,1721405441777,"fUST",-151.0,0.00019159,2,"2024-07-19T16:10:41.777",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332647909,1721405441788,"fUST",-151.0,0.00019159,2,"2024-07-19T16:10:41.788",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332647910,1721405441797,"fUST",-29786.88238718,0.0001916,2,"2024-07-19T16:10:41.797",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332647992,1721405443237,"fUST",-114418.35112552,0.0001916,2,"2024-07-19T16:10:43.237",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332647994,1721405443247,"fUST",-151.0,0.0001916,2,"2024-07-19T16:10:43.247",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332647996,1721405443258,"fUST",-345.225632,0.0001916,2,"2024-07-19T16:10:43.258",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332647998,1721405443268,"fUST",-345.225632,0.0001916,2,"2024-07-19T16:10:43.268",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648000,1721405443278,"fUST",-345.225632,0.0001916,2,"2024-07-19T16:10:43.278",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648002,1721405443287,"fUST",-345.225632,0.0001916,2,"2024-07-19T16:10:43.287",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648004,1721405443297,"fUST",-225.623671,0.0001916,2,"2024-07-19T16:10:43.297",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648006,1721405443306,"fUST",-225.623671,0.0001916,2,"2024-07-19T16:10:43.306",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648009,1721405443316,"fUST",-175.779574,0.0001916,2,"2024-07-19T16:10:43.316",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648012,1721405443327,"fUST",-151.0,0.0001916,2,"2024-07-19T16:10:43.327",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648014,1721405443337,"fUST",-151.0,0.0001916,2,"2024-07-19T16:10:43.337",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648016,1721405443346,"fUST",-151.0,0.0001916,2,"2024-07-19T16:10:43.346",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648018,1721405443355,"fUST",-151.0,0.0001916,2,"2024-07-19T16:10:43.355",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648020,1721405443365,"fUST",-151.0,0.0001916,2,"2024-07-19T16:10:43.365",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648022,1721405443375,"fUST",-216.957074,0.0001916,2,"2024-07-19T16:10:43.375",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648024,1721405443384,"fUST",-151.0,0.0001916,2,"2024-07-19T16:10:43.384",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648026,1721405443393,"fUST",-151.0,0.0001916,2,"2024-07-19T16:10:43.393",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648028,1721405443403,"fUST",-151.0,0.0001916,2,"2024-07-19T16:10:43.403",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648030,1721405443413,"fUST",-151.0,0.00019167,2,"2024-07-19T16:10:43.413",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648032,1721405443423,"fUST",-23231.164333,0.00019168,2,"2024-07-19T16:10:43.423",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648034,1721405443432,"fUST",-151.0,0.00019168,2,"2024-07-19T16:10:43.432",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648036,1721405443442,"fUST",-345.225632,0.00019168,2,"2024-07-19T16:10:43.442",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648038,1721405443451,"fUST",-345.225632,0.00019168,2,"2024-07-19T16:10:43.451",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648040,1721405443460,"fUST",-225.623671,0.00019168,2,"2024-07-19T16:10:43.460",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648042,1721405443470,"fUST",-225.623671,0.00019168,2,"2024-07-19T16:10:43.470",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648044,1721405443479,"fUST",-151.0,0.00019168,2,"2024-07-19T16:10:43.479",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648046,1721405443489,"fUST",-151.0,0.00019168,2,"2024-07-19T16:10:43.489",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648048,1721405443498,"fUST",-151.0,0.00019168,2,"2024-07-19T16:10:43.498",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648050,1721405443508,"fUST",-139386.985998,0.00019168,2,"2024-07-19T16:10:43.508",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648052,1721405443517,"fUST",-151.0,0.00019177,2,"2024-07-19T16:10:43.517",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648054,1721405443527,"fUST",-160.533022,0.00019177,2,"2024-07-19T16:10:43.527",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648056,1721405443536,"fUST",-61717.5303878,0.00019178,5,"2024-07-19T16:10:43.536",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648058,1721405443546,"fUST",-475.80518497,0.00019178,2,"2024-07-19T16:10:43.546",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648060,1721405443555,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:43.555",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648062,1721405443564,"fUST",-256.98708877,0.00019178,2,"2024-07-19T16:10:43.564",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648064,1721405443574,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:43.574",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648067,1721405443583,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:43.583",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648068,1721405443592,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:43.592",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648070,1721405443602,"fUST",-935.32,0.00019178,2,"2024-07-19T16:10:43.602",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648072,1721405443613,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:43.613",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648074,1721405443622,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:43.622",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648076,1721405443631,"fUST",-563.0327418,0.00019178,2,"2024-07-19T16:10:43.631",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648079,1721405443641,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:43.641",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648080,1721405443650,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:43.650",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648082,1721405443660,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:43.660",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648085,1721405443670,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:43.670",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648087,1721405443679,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:43.679",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648089,1721405443688,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:43.688",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648091,1721405443701,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:43.701",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648093,1721405443711,"fUST",-369.71044317,0.00019178,2,"2024-07-19T16:10:43.711",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648095,1721405443721,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:43.721",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648097,1721405443730,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:43.730",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648099,1721405443740,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:43.740",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648101,1721405443750,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:43.750",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648103,1721405443759,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:43.759",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648105,1721405443769,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:43.769",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648107,1721405443778,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:43.778",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648109,1721405443789,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:43.789",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648111,1721405443798,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:43.798",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648113,1721405443808,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:43.808",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648115,1721405443818,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:43.818",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648117,1721405443827,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:43.827",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648119,1721405443838,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:43.838",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648121,1721405443848,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:43.848",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648123,1721405443860,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:43.860",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648125,1721405443870,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:43.870",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648127,1721405443880,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:43.880",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648129,1721405443891,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:43.891",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648131,1721405443901,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:43.901",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648133,1721405443912,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:43.912",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648136,1721405443923,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:43.923",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648137,1721405443932,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:43.932",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648139,1721405443942,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:43.942",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648141,1721405443952,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:43.952",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648144,1721405443963,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:43.963",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648146,1721405443973,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:43.973",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648148,1721405443982,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:43.982",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648150,1721405443992,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:43.992",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648152,1721405444001,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:44.001",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648154,1721405444011,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:44.011",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648156,1721405444020,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:44.020",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648157,1721405444029,"fUST",-467.18215292,0.00019178,2,"2024-07-19T16:10:44.029",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648159,1721405444038,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:44.038",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648161,1721405444050,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:44.050",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648164,1721405444060,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:44.060",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648166,1721405444069,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:44.069",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648167,1721405444078,"fUST",-592.98411508,0.00019178,2,"2024-07-19T16:10:44.078",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648169,1721405444087,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:44.087",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648171,1721405444097,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:44.097",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648173,1721405444108,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:44.108",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648175,1721405444118,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:44.118",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648177,1721405444128,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:44.128",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648179,1721405444138,"fUST",-520.94515737,0.00019178,2,"2024-07-19T16:10:44.138",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648181,1721405444148,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:44.148",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648183,1721405444157,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:44.157",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648185,1721405444166,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:44.166",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648187,1721405444176,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:44.176",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648189,1721405444185,"fUST",-285.58892814,0.00019178,2,"2024-07-19T16:10:44.185",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648191,1721405444195,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:44.195",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648193,1721405444204,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:44.204",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648195,1721405444216,"fUST",-455.8511856,0.00019178,2,"2024-07-19T16:10:44.216",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648199,1721405444237,"fUST",-44.1488144,0.00019178,2,"2024-07-19T16:10:44.237",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648201,1721405444252,"fUST",-539.85084873,0.00019178,2,"2024-07-19T16:10:44.252",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648203,1721405444262,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:44.262",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648205,1721405444271,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:44.271",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648206,1721405444280,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:44.280",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648208,1721405444290,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:44.290",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648210,1721405444299,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:44.299",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648212,1721405444308,"fUST",-581.26482402,0.00019178,2,"2024-07-19T16:10:44.308",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648214,1721405444318,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:44.318",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648216,1721405444328,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:44.328",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648218,1721405444338,"fUST",-543.07693725,0.00019178,2,"2024-07-19T16:10:44.338",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648220,1721405444348,"fUST",-542.6573928,0.00019178,2,"2024-07-19T16:10:44.348",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648222,1721405444359,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:44.359",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648224,1721405444369,"fUST",-510.09330762,0.00019178,2,"2024-07-19T16:10:44.369",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648226,1721405444378,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:44.378",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648228,1721405444388,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:44.388",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648230,1721405444397,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:44.397",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648232,1721405444407,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:44.407",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648234,1721405444416,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:44.416",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648236,1721405444426,"fUST",-344.89137017,0.00019178,2,"2024-07-19T16:10:44.426",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648238,1721405444435,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:44.435",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648240,1721405444444,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:44.444",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648242,1721405444453,"fUST",-244.28139275,0.00019178,2,"2024-07-19T16:10:44.453",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648244,1721405444462,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:44.462",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648246,1721405444472,"fUST",-259.47834909,0.00019178,2,"2024-07-19T16:10:44.472",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648247,1721405444482,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:44.482",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648249,1721405444491,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:44.491",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648251,1721405444500,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:44.500",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648253,1721405444509,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:44.509",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648255,1721405444519,"fUST",-628.99,0.00019178,2,"2024-07-19T16:10:44.519",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648257,1721405444528,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:44.528",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648259,1721405444538,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:44.538",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648261,1721405444548,"fUST",-602.79520535,0.00019178,2,"2024-07-19T16:10:44.548",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648263,1721405444557,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:44.557",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648265,1721405444567,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:44.567",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648267,1721405444577,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:44.577",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648269,1721405444586,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:44.586",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648271,1721405444596,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:44.596",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648273,1721405444606,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:44.606",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648275,1721405444615,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:44.615",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648277,1721405444625,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:44.625",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648279,1721405444634,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:44.634",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648281,1721405444644,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:44.644",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648283,1721405444653,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:44.653",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648285,1721405444663,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:44.663",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648287,1721405444672,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:44.672",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648289,1721405444681,"fUST",-537.68,0.00019178,2,"2024-07-19T16:10:44.681",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648291,1721405444691,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:44.691",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648293,1721405444700,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:44.700",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648295,1721405444709,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:44.709",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648297,1721405444718,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:44.718",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648298,1721405444727,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:44.727",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648300,1721405444736,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:44.736",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648302,1721405444746,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:44.746",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648304,1721405444755,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:44.755",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648307,1721405444765,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:44.765",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648309,1721405444774,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:44.774",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648310,1721405444783,"fUST",-368.35167939,0.00019178,2,"2024-07-19T16:10:44.783",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648312,1721405444792,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:44.792",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648315,1721405444801,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:44.801",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648317,1721405444810,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:44.810",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648319,1721405444820,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:44.820",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648321,1721405444829,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:44.829",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648322,1721405444839,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:44.839",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648324,1721405444848,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:44.848",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648326,1721405444860,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:44.860",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648328,1721405444869,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:44.869",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648330,1721405444878,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:44.878",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648332,1721405444887,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:44.887",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648357,1721405445113,"fUST",-374.03665919,0.00019178,2,"2024-07-19T16:10:45.113",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648359,1721405445123,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:45.123",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648361,1721405445132,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:45.132",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648363,1721405445142,"fUST",-500.000001,0.00019178,2,"2024-07-19T16:10:45.142",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648365,1721405445151,"fUST",-786.15,0.00019178,2,"2024-07-19T16:10:45.151",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648367,1721405445160,"fUST",-786.15,0.00019178,2,"2024-07-19T16:10:45.160",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648369,1721405445170,"fUST",-786.15,0.00019178,2,"2024-07-19T16:10:45.170",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648371,1721405445179,"fUST",-786.15,0.00019178,2,"2024-07-19T16:10:45.179",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648373,1721405445189,"fUST",-786.15,0.00019178,2,"2024-07-19T16:10:45.189",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648375,1721405445198,"fUST",-786.15,0.00019178,2,"2024-07-19T16:10:45.198",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648377,1721405445208,"fUST",-786.15,0.00019178,2,"2024-07-19T16:10:45.208",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648379,1721405445218,"fUST",-786.15,0.00019178,2,"2024-07-19T16:10:45.218",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648380,1721405445228,"fUST",-786.15,0.00019178,2,"2024-07-19T16:10:45.228",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648382,1721405445242,"fUST",-786.15,0.00019178,2,"2024-07-19T16:10:45.242",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648384,1721405445254,"fUST",-786.15,0.00019178,2,"2024-07-19T16:10:45.254",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648386,1721405445263,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:45.263",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648388,1721405445273,"fUST",-786.15,0.00019178,2,"2024-07-19T16:10:45.273",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648390,1721405445283,"fUST",-786.15,0.00019178,2,"2024-07-19T16:10:45.283",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648393,1721405445292,"fUST",-786.15,0.00019178,2,"2024-07-19T16:10:45.292",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648395,1721405445301,"fUST",-786.15,0.00019178,2,"2024-07-19T16:10:45.301",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648397,1721405445311,"fUST",-786.15,0.00019178,2,"2024-07-19T16:10:45.311",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648399,1721405445322,"fUST",-786.15,0.00019178,2,"2024-07-19T16:10:45.322",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648401,1721405445333,"fUST",-786.15,0.00019178,2,"2024-07-19T16:10:45.333",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648403,1721405445343,"fUST",-786.15,0.00019178,2,"2024-07-19T16:10:45.343",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648405,1721405445353,"fUST",-786.15,0.00019178,2,"2024-07-19T16:10:45.353",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648407,1721405445364,"fUST",-786.15,0.00019178,2,"2024-07-19T16:10:45.364",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648409,1721405445373,"fUST",-786.15,0.00019178,2,"2024-07-19T16:10:45.373",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648411,1721405445383,"fUST",-786.15,0.00019178,2,"2024-07-19T16:10:45.383",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648413,1721405445392,"fUST",-786.18436512,0.00019178,2,"2024-07-19T16:10:45.392",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648415,1721405445401,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:45.401",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648417,1721405445412,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:45.412",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648419,1721405445421,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:45.421",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648421,1721405445431,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:45.431",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648423,1721405445441,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:45.441",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648425,1721405445451,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:45.451",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648427,1721405445460,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:45.460",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648429,1721405445470,"fUST",-255.32617118,0.00019178,2,"2024-07-19T16:10:45.470",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648431,1721405445479,"fUST",-617.13,0.00019178,2,"2024-07-19T16:10:45.479",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648433,1721405445489,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:45.489",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648435,1721405445499,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:45.499",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648437,1721405445508,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:45.508",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648439,1721405445518,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:45.518",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648441,1721405445527,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:45.527",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648443,1721405445537,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:45.537",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648445,1721405445547,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:45.547",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648447,1721405445556,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:45.556",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648449,1721405445565,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:45.565",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648451,1721405445574,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:45.574",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648453,1721405445584,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:45.584",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648455,1721405445596,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:45.596",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648457,1721405445606,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:45.606",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648459,1721405445615,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:45.615",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648461,1721405445624,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:45.624",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648463,1721405445633,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:45.633",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648465,1721405445643,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:45.643",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648467,1721405445653,"fUST",-220.03,0.00019178,2,"2024-07-19T16:10:45.653",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648469,1721405445663,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:45.663",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648471,1721405445674,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:45.674",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648473,1721405445683,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:45.683",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648475,1721405445692,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:45.692",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648477,1721405445701,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:45.701",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648479,1721405445710,"fUST",-396.5647697,0.00019178,2,"2024-07-19T16:10:45.710",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648481,1721405445719,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:45.719",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648483,1721405445728,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:45.728",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648485,1721405445739,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:45.739",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648487,1721405445748,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:45.748",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648490,1721405445758,"fUST",-586.47,0.00019178,2,"2024-07-19T16:10:45.758",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648492,1721405445767,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:45.767",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648494,1721405445777,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:45.777",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648496,1721405445786,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:45.786",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648498,1721405445796,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:45.796",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648500,1721405445806,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:45.806",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648502,1721405445815,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:45.815",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648504,1721405445825,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:45.825",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648506,1721405445834,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:45.834",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648508,1721405445844,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:45.844",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648509,1721405445853,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:45.853",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648511,1721405445863,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:45.863",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648514,1721405445874,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:45.874",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648516,1721405445884,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:45.884",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648517,1721405445893,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:45.893",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648519,1721405445902,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:45.902",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648521,1721405445912,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:45.912",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648523,1721405445921,"fUST",-275.66,0.00019178,2,"2024-07-19T16:10:45.921",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648525,1721405445930,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:45.930",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648527,1721405445940,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:45.940",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648529,1721405445949,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:45.949",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648531,1721405445959,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:45.959",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648533,1721405445969,"fUST",-282.68065747,0.00019178,2,"2024-07-19T16:10:45.969",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648535,1721405445978,"fUST",-397.25568511,0.00019178,2,"2024-07-19T16:10:45.978",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648537,1721405445987,"fUST",-468.96113482,0.00019178,2,"2024-07-19T16:10:45.987",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648539,1721405445996,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:45.996",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648541,1721405446006,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:46.006",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648543,1721405446015,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:46.015",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648544,1721405446024,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:46.024",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648546,1721405446033,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:46.033",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648548,1721405446044,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:46.044",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648550,1721405446054,"fUST",-504.84628969,0.00019178,2,"2024-07-19T16:10:46.054",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648552,1721405446065,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:46.065",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648554,1721405446075,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:46.075",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648556,1721405446084,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:46.084",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648558,1721405446094,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:46.094",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648560,1721405446104,"fUST",-300.19870153,0.00019178,2,"2024-07-19T16:10:46.104",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648562,1721405446114,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:46.114",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648564,1721405446124,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:46.124",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648566,1721405446135,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:46.135",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648568,1721405446145,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:46.145",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648570,1721405446155,"fUST",-543.48954009,0.00019178,2,"2024-07-19T16:10:46.155",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648572,1721405446165,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:46.165",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648574,1721405446175,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:46.175",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648576,1721405446185,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:46.185",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648578,1721405446194,"fUST",-249.20787976,0.00019178,2,"2024-07-19T16:10:46.194",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648580,1721405446203,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:46.203",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648582,1721405446214,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:46.214",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648584,1721405446225,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:46.225",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648586,1721405446238,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:46.238",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648588,1721405446254,"fUST",-465.83531025,0.00019178,2,"2024-07-19T16:10:46.254",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648590,1721405446265,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:46.265",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648592,1721405446275,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:46.275",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648594,1721405446290,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:46.290",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648596,1721405446299,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:46.299",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648598,1721405446309,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:46.309",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648600,1721405446319,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:46.319",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648602,1721405446332,"fUST",-175.64207054,0.00019178,2,"2024-07-19T16:10:46.332",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648604,1721405446342,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:46.342",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648606,1721405446352,"fUST",-408.0119199,0.00019178,2,"2024-07-19T16:10:46.352",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648608,1721405446366,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:46.366",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648610,1721405446376,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:46.376",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648612,1721405446386,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:46.386",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648614,1721405446396,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:46.396",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648616,1721405446407,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:46.407",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648618,1721405446416,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:46.416",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648620,1721405446425,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:46.425",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648622,1721405446435,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:46.435",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648624,1721405446445,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:46.445",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648626,1721405446454,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:46.454",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648628,1721405446464,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:46.464",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648630,1721405446473,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:46.473",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648632,1721405446483,"fUST",-616.87,0.00019178,2,"2024-07-19T16:10:46.483",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648635,1721405446494,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:46.494",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648638,1721405446503,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:46.503",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648641,1721405446514,"fUST",-638.78289021,0.00019178,2,"2024-07-19T16:10:46.514",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648644,1721405446523,"fUST",-306.5611675,0.00019178,2,"2024-07-19T16:10:46.523",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648648,1721405446533,"fUST",-479.61320937,0.00019178,2,"2024-07-19T16:10:46.533",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648651,1721405446542,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:46.542",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648653,1721405446553,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:46.553",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648657,1721405446562,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:46.562",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648660,1721405446573,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:46.573",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648663,1721405446583,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:46.583",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648665,1721405446594,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:46.594",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648667,1721405446603,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:46.603",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648669,1721405446617,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:46.617",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648671,1721405446627,"fUST",-360.263448,0.00019178,2,"2024-07-19T16:10:46.627",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648673,1721405446637,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:46.637",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648675,1721405446647,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:46.647",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648677,1721405446657,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:46.657",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648679,1721405446667,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:46.667",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648681,1721405446676,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:46.676",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648683,1721405446687,"fUST",-319.07958488,0.00019178,2,"2024-07-19T16:10:46.687",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648685,1721405446697,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:46.697",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648687,1721405446707,"fUST",-8325.6,0.00019178,2,"2024-07-19T16:10:46.707",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648689,1721405446717,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:46.717",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648691,1721405446728,"fUST",-432.13251381,0.00019178,2,"2024-07-19T16:10:46.728",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648693,1721405446738,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:46.738",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648695,1721405446747,"fUST",-529.06699545,0.00019178,2,"2024-07-19T16:10:46.747",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648697,1721405446758,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:46.758",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648699,1721405446768,"fUST",-501.62817362,0.00019178,2,"2024-07-19T16:10:46.768",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648701,1721405446778,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:46.778",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648703,1721405446789,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:46.789",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648705,1721405446799,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:46.799",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648707,1721405446809,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:46.809",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648709,1721405446819,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:46.819",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648711,1721405446828,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:46.828",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648713,1721405446838,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:46.838",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648715,1721405446848,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:46.848",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648717,1721405446860,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:46.860",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648719,1721405446870,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:46.870",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648721,1721405446879,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:46.879",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648723,1721405446889,"fUST",-435.31866524,0.00019178,2,"2024-07-19T16:10:46.889",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648725,1721405446902,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:46.902",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648727,1721405446911,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:46.911",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648729,1721405446921,"fUST",-433.8228875,0.00019178,2,"2024-07-19T16:10:46.921",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648731,1721405446931,"fUST",-473.00195591,0.00019178,2,"2024-07-19T16:10:46.931",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648733,1721405446941,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:46.941",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648735,1721405446951,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:46.951",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648737,1721405446962,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:46.962",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648739,1721405446971,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:46.971",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648741,1721405446981,"fUST",-286.58001541,0.00019178,2,"2024-07-19T16:10:46.981",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648743,1721405446991,"fUST",-410.65868871,0.00019178,2,"2024-07-19T16:10:46.991",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648745,1721405447000,"fUST",-1256.43,0.00019178,2,"2024-07-19T16:10:47.000",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648748,1721405447010,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:47.010",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648750,1721405447020,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:47.020",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648752,1721405447030,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:47.030",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648753,1721405447040,"fUST",-501.0,0.00019178,2,"2024-07-19T16:10:47.040",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648756,1721405447050,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:47.050",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648758,1721405447061,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:47.061",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648760,1721405447071,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:47.071",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648762,1721405447080,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:47.080",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648764,1721405447091,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:47.091",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648766,1721405447100,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:47.100",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648768,1721405447112,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:47.112",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648770,1721405447123,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:47.123",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648772,1721405447134,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:47.134",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648774,1721405447145,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:47.145",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648776,1721405447155,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:47.155",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648778,1721405447165,"fUST",-612.0,0.00019178,2,"2024-07-19T16:10:47.165",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648780,1721405447175,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:47.175",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648782,1721405447187,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:47.187",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648784,1721405447197,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:47.197",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648787,1721405447207,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:47.207",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648789,1721405447221,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:47.221",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648791,1721405447231,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:47.231",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648793,1721405447241,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:47.241",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648794,1721405447254,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:47.254",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648796,1721405447264,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:47.264",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648798,1721405447274,"fUST",-305.64838923,0.00019178,2,"2024-07-19T16:10:47.274",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648800,1721405447285,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:47.285",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648803,1721405447295,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:47.295",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648805,1721405447305,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:47.305",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648807,1721405447314,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:47.314",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648809,1721405447325,"fUST",-511.22,0.00019178,2,"2024-07-19T16:10:47.325",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648811,1721405447334,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:47.334",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648813,1721405447344,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:47.344",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648815,1721405447354,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:47.354",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648817,1721405447367,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:47.367",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648818,1721405447376,"fUST",-502.24351964,0.00019178,2,"2024-07-19T16:10:47.376",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648820,1721405447386,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:47.386",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648822,1721405447396,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:47.396",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648824,1721405447406,"fUST",-430.47100395,0.00019178,2,"2024-07-19T16:10:47.406",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648826,1721405447415,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:47.415",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648828,1721405447424,"fUST",-503.3452087,0.00019178,2,"2024-07-19T16:10:47.424",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648830,1721405447435,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:47.435",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648832,1721405447445,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:47.445",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648834,1721405447454,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:47.454",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648836,1721405447464,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:47.464",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648837,1721405447474,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:47.474",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648839,1721405447483,"fUST",-502.96456176,0.00019178,2,"2024-07-19T16:10:47.483",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648841,1721405447492,"fUST",-518.81883029,0.00019178,2,"2024-07-19T16:10:47.492",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648843,1721405447502,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:47.502",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648845,1721405447511,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:47.511",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648847,1721405447521,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:47.521",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648849,1721405447530,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:47.530",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648851,1721405447540,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:47.540",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648853,1721405447550,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:47.550",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648854,1721405447560,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:47.560",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648856,1721405447570,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:47.570",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648858,1721405447580,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:47.580",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648860,1721405447590,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:47.590",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648862,1721405447599,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:47.599",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648864,1721405447613,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:47.613",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648866,1721405447624,"fUST",-502.11692774,0.00019178,2,"2024-07-19T16:10:47.624",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648868,1721405447634,"fUST",-216.16660639,0.00019178,2,"2024-07-19T16:10:47.634",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648870,1721405447643,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:47.643",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648871,1721405447653,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:47.653",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648873,1721405447663,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:47.663",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648875,1721405447673,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:47.673",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648877,1721405447683,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:47.683",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648879,1721405447694,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:47.694",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648881,1721405447704,"fUST",-351.42971393,0.00019178,2,"2024-07-19T16:10:47.704",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648882,1721405447715,"fUST",-620.95576793,0.00019178,2,"2024-07-19T16:10:47.715",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648884,1721405447724,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:47.724",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648886,1721405447733,"fUST",-600.56,0.00019178,2,"2024-07-19T16:10:47.733",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648888,1721405447743,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:47.743",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648890,1721405447753,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:47.753",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648892,1721405447763,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:47.763",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648893,1721405447774,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:47.774",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648895,1721405447783,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:47.783",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648897,1721405447794,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:47.794",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648899,1721405447803,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:47.803",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648901,1721405447813,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:47.813",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648903,1721405447823,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:47.823",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648904,1721405447832,"fUST",-509.69583809,0.00019178,2,"2024-07-19T16:10:47.832",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648906,1721405447842,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:47.842",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648908,1721405447851,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:47.851",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648910,1721405447863,"fUST",-444.53,0.00019178,2,"2024-07-19T16:10:47.863",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648912,1721405447872,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:47.872",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648914,1721405447882,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:47.882",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648916,1721405447891,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:47.891",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648918,1721405447901,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:47.901",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648919,1721405447910,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:47.910",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648922,1721405447920,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:47.920",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648923,1721405447930,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:47.930",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648925,1721405447939,"fUST",-552.00324419,0.00019178,2,"2024-07-19T16:10:47.939",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648927,1721405447948,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:47.948",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648929,1721405447957,"fUST",-506.22981944,0.00019178,2,"2024-07-19T16:10:47.957",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648931,1721405447967,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:47.967",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648933,1721405447978,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:47.978",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648935,1721405447987,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:47.987",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648936,1721405447996,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:47.996",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648938,1721405448006,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:48.006",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648940,1721405448015,"fUST",-523.0387468,0.00019178,2,"2024-07-19T16:10:48.015",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648942,1721405448025,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:48.025",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648944,1721405448035,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:48.035",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648946,1721405448045,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:48.045",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648948,1721405448055,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:48.055",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648949,1721405448064,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:48.064",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648951,1721405448075,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:48.075",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648953,1721405448084,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:48.084",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648955,1721405448094,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:48.094",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648957,1721405448104,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:48.104",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648958,1721405448115,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:48.115",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648960,1721405448125,"fUST",-312.71802095,0.00019178,2,"2024-07-19T16:10:48.125",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648962,1721405448135,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:48.135",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648964,1721405448145,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:48.145",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648966,1721405448154,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:48.154",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648968,1721405448165,"fUST",-522.53197781,0.00019178,2,"2024-07-19T16:10:48.165",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648970,1721405448174,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:48.174",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648972,1721405448183,"fUST",-517.06325331,0.00019178,2,"2024-07-19T16:10:48.183",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648974,1721405448193,"fUST",-502.92789072,0.00019178,2,"2024-07-19T16:10:48.193",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648976,1721405448202,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:48.202",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648977,1721405448212,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:48.212",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648979,1721405448224,"fUST",-500.88676213,0.00019178,2,"2024-07-19T16:10:48.224",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648981,1721405448235,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:48.235",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648983,1721405448247,"fUST",-551.75958219,0.00019178,2,"2024-07-19T16:10:48.247",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648985,1721405448257,"fUST",-500.6,0.00019178,2,"2024-07-19T16:10:48.257",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648987,1721405448267,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:48.267",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648989,1721405448277,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:48.277",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648991,1721405448288,"fUST",-501.6009941,0.00019178,2,"2024-07-19T16:10:48.288",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648993,1721405448298,"fUST",-328.72391075,0.00019178,2,"2024-07-19T16:10:48.298",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648994,1721405448308,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:48.308",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648996,1721405448318,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:48.318",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332648998,1721405448331,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:48.331",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649000,1721405448341,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:48.341",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649002,1721405448351,"fUST",-502.67366809,0.00019178,2,"2024-07-19T16:10:48.351",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649004,1721405448363,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:48.363",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649006,1721405448373,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:48.373",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649007,1721405448383,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:48.383",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649009,1721405448393,"fUST",-540.86,0.00019178,2,"2024-07-19T16:10:48.393",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649011,1721405448404,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:48.404",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649013,1721405448414,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:48.414",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649015,1721405448424,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:48.424",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649017,1721405448434,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:48.434",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649019,1721405448443,"fUST",-495.19013268,0.00019178,2,"2024-07-19T16:10:48.443",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649021,1721405448453,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:48.453",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649023,1721405448463,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:48.463",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649024,1721405448473,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:48.473",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649026,1721405448483,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:48.483",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649028,1721405448493,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:48.493",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649030,1721405448503,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:48.503",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649032,1721405448513,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:48.513",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649034,1721405448522,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:48.522",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649036,1721405448533,"fUST",-513.21474084,0.00019178,2,"2024-07-19T16:10:48.533",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649037,1721405448542,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:48.542",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649039,1721405448552,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:48.552",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649041,1721405448561,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:48.561",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649043,1721405448571,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:48.571",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649045,1721405448581,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:48.581",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649046,1721405448590,"fUST",-511.55262855,0.00019178,2,"2024-07-19T16:10:48.590",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649048,1721405448600,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:48.600",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649050,1721405448613,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:48.613",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649052,1721405448624,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:48.624",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649054,1721405448633,"fUST",-513.12136412,0.00019178,2,"2024-07-19T16:10:48.633",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649056,1721405448641,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:48.641",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649058,1721405448651,"fUST",-511.06525515,0.00019178,2,"2024-07-19T16:10:48.651",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649060,1721405448661,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:48.661",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649062,1721405448671,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:48.671",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649063,1721405448680,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:48.680",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649065,1721405448690,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:48.690",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649067,1721405448701,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:48.701",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649069,1721405448713,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:48.713",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649071,1721405448722,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:48.722",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649073,1721405448732,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:48.732",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649075,1721405448743,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:48.743",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649077,1721405448753,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:48.753",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649078,1721405448763,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:48.763",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649080,1721405448773,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:48.773",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649082,1721405448783,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:48.783",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649084,1721405448793,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:48.793",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649086,1721405448803,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:48.803",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649088,1721405448814,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:48.814",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649089,1721405448823,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:48.823",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649091,1721405448834,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:48.834",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649093,1721405448844,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:48.844",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649095,1721405448854,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:48.854",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649097,1721405448866,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:48.866",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649099,1721405448875,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:48.875",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649100,1721405448885,"fUST",-486.68081897,0.00019178,2,"2024-07-19T16:10:48.885",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649102,1721405448896,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:48.896",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649104,1721405448906,"fUST",-506.01830379,0.00019178,2,"2024-07-19T16:10:48.906",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649106,1721405448916,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:48.916",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649108,1721405448926,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:48.926",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649109,1721405448936,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:48.936",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649111,1721405448946,"fUST",-484.1569262,0.00019178,2,"2024-07-19T16:10:48.946",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649112,1721405448957,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:48.957",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649113,1721405448968,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:48.968",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649114,1721405448978,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:48.978",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649115,1721405448988,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:48.988",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649116,1721405448998,"fUST",-422.5502403,0.00019178,2,"2024-07-19T16:10:48.998",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649117,1721405449008,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:49.008",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649118,1721405449019,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:49.019",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649119,1721405449030,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:49.030",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649120,1721405449040,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:49.040",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649121,1721405449051,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:49.051",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649122,1721405449062,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:49.062",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649123,1721405449073,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:49.073",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649124,1721405449082,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:49.082",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649125,1721405449093,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:49.093",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649126,1721405449103,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:49.103",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649127,1721405449114,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:49.114",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649128,1721405449124,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:49.124",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649129,1721405449134,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:49.134",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649130,1721405449144,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:49.144",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649131,1721405449153,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:49.153",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649132,1721405449163,"fUST",-516.92020122,0.00019178,2,"2024-07-19T16:10:49.163",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649133,1721405449174,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:49.174",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649134,1721405449185,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:49.185",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649135,1721405449195,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:49.195",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649136,1721405449205,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:49.205",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649137,1721405449215,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:49.215",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649138,1721405449226,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:49.226",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649139,1721405449237,"fUST",-569.58498182,0.00019178,2,"2024-07-19T16:10:49.237",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649140,1721405449247,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:49.247",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649141,1721405449438,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:49.438",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649142,1721405449448,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:49.448",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649143,1721405449458,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:49.458",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649144,1721405449468,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:49.468",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649145,1721405449478,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:49.478",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649146,1721405449489,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:49.489",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649147,1721405449499,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:49.499",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649148,1721405449510,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:49.510",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649149,1721405449521,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:49.521",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649150,1721405449531,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:49.531",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649151,1721405449542,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:49.542",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649152,1721405449551,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:49.551",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649153,1721405449562,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:49.562",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649154,1721405449572,"fUST",-309.18495205,0.00019178,2,"2024-07-19T16:10:49.572",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649155,1721405449582,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:49.582",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649156,1721405449591,"fUST",-419.31947878,0.00019178,2,"2024-07-19T16:10:49.591",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649157,1721405449600,"fUST",-519.61993245,0.00019178,2,"2024-07-19T16:10:49.600",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649158,1721405449613,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:49.613",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649159,1721405449623,"fUST",-502.98127505,0.00019178,2,"2024-07-19T16:10:49.623",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649160,1721405449634,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:49.634",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649161,1721405449645,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:49.645",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649162,1721405449655,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:49.655",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649163,1721405449664,"fUST",-539.73451214,0.00019178,2,"2024-07-19T16:10:49.664",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649164,1721405449674,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:49.674",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649165,1721405449685,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:49.685",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649166,1721405449695,"fUST",-521.44797603,0.00019178,2,"2024-07-19T16:10:49.695",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649167,1721405449705,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:49.705",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649168,1721405449716,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:49.716",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649169,1721405449727,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:49.727",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649170,1721405449737,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:49.737",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649171,1721405449748,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:49.748",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649172,1721405449758,"fUST",-546.86852375,0.00019178,2,"2024-07-19T16:10:49.758",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649173,1721405449768,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:49.768",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649174,1721405449779,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:49.779",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649175,1721405449790,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:49.790",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649176,1721405449802,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:49.802",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649177,1721405449812,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:49.812",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649178,1721405449823,"fUST",-192.07471083,0.00019178,2,"2024-07-19T16:10:49.823",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649179,1721405449833,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:49.833",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649180,1721405449843,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:49.843",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649181,1721405449852,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:49.852",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649182,1721405449865,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:49.865",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649183,1721405449874,"fUST",-513.40463145,0.00019178,2,"2024-07-19T16:10:49.874",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649184,1721405449884,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:49.884",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649185,1721405449896,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:49.896",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649186,1721405449905,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:49.905",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649187,1721405449915,"fUST",-537.99975884,0.00019178,2,"2024-07-19T16:10:49.915",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649188,1721405449925,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:49.925",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649189,1721405449935,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:49.935",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649191,1721405449944,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:49.944",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649192,1721405449955,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:49.955",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649193,1721405449965,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:49.965",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649194,1721405449975,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:49.975",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649196,1721405449985,"fUST",-500.0,0.00019178,2,"2024-07-19T16:10:49.985",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649197,1721405449995,"fUST",-456.9426002,0.00019178,2,"2024-07-19T16:10:49.995",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649254,1721405450564,"fUST",-43.0573998,0.00019178,2,"2024-07-19T16:10:50.564",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649256,1721405450573,"fUST",-172.13496854,0.00019178,2,"2024-07-19T16:10:50.573",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332649258,1721405450583,"fUST",-55.62451421,0.00019178,2,"2024-07-19T16:10:50.583",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332651546,1721405475540,"fUST",397.68,0.00010959,2,"2024-07-19T16:11:15.540",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654564,1721405571108,"fUST",154.82195475,0.00013283,2,"2024-07-19T16:12:51.108",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654566,1721405581738,"fUST",882.74102316,0.00013283,2,"2024-07-19T16:13:01.738",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654567,1721405593080,"fUST",3000.0,0.000191,30,"2024-07-19T16:13:13.080",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654568,1721405593490,"fUST",3000.0,0.0001911,30,"2024-07-19T16:13:13.490",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654569,1721405594023,"fUST",3000.0,0.0001912,30,"2024-07-19T16:13:14.023",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654570,1721405594446,"fUST",3000.0,0.0001913,30,"2024-07-19T16:13:14.446",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654571,1721405594932,"fUST",3000.0,0.0001914,30,"2024-07-19T16:13:14.932",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654572,1721405595398,"fUST",3000.0,0.0001915,30,"2024-07-19T16:13:15.398",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654573,1721405595875,"fUST",3000.0,0.0001916,30,"2024-07-19T16:13:15.875",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654574,1721405596333,"fUST",3000.0,0.0001917,30,"2024-07-19T16:13:16.333",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654575,1721405596681,"fUST",3000.0,0.0001918,30,"2024-07-19T16:13:16.681",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654576,1721405597026,"fUST",3000.0,0.0001919,30,"2024-07-19T16:13:17.026",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654577,1721405597499,"fUST",3000.0,0.000192,30,"2024-07-19T16:13:17.499",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654578,1721405738000,"fUST",150.77383924,0.00021225,30,"2024-07-19T16:15:38.000",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654579,1721406197017,"fUST",150.0,0.000207,30,"2024-07-19T16:23:17.017",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654580,1721406281132,"fUST",941.11785543,9.999e-05,2,"2024-07-19T16:24:41.132",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654581,1721406284339,"fUST",533.13715373,9.999e-05,2,"2024-07-19T16:24:44.339",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654582,1721406290234,"fUST",155.63751278,9.999e-05,2,"2024-07-19T16:24:50.234",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654583,1721406319052,"fUST",524.1077099,9.999e-05,2,"2024-07-19T16:25:19.052",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654584,1721406326207,"fUST",375.39217735,9.999e-05,2,"2024-07-19T16:25:26.207",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654586,1721406330903,"fUST",248.72108803,9.999e-05,2,"2024-07-19T16:25:30.903",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654588,1721406338357,"fUST",341.48992898,9.999e-05,2,"2024-07-19T16:25:38.357",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654589,1721406341128,"fUST",154.82195475,9.999e-05,2,"2024-07-19T16:25:41.128",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654590,1721406342090,"fUST",518.73589083,9.999e-05,2,"2024-07-19T16:25:42.090",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654591,1721406354731,"fUST",287.30766407,0.0001,2,"2024-07-19T16:25:54.731",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654593,1721406358158,"fUST",-166.666666,0.00014795,2,"2024-07-19T16:25:58.158",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654594,1721406358183,"fUST",-386.347324,0.00014922,2,"2024-07-19T16:25:58.183",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654595,1721406358205,"fUST",-250.0,0.00014987,2,"2024-07-19T16:25:58.205",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654596,1721406358227,"fUST",-150.0,0.00015,2,"2024-07-19T16:25:58.227",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654597,1721406358250,"fUST",-250.0,0.00015028,2,"2024-07-19T16:25:58.250",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654598,1721406358272,"fUST",-250.0,0.00015069,2,"2024-07-19T16:25:58.272",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654599,1721406358294,"fUST",-250.0,0.0001511,2,"2024-07-19T16:25:58.294",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654600,1721406358316,"fUST",-250.0,0.00015152,2,"2024-07-19T16:25:58.316",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654601,1721406358339,"fUST",-250.0,0.00015193,2,"2024-07-19T16:25:58.339",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654602,1721406358360,"fUST",-250.0,0.00015234,2,"2024-07-19T16:25:58.360",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654603,1721406358383,"fUST",-250.0,0.00015275,2,"2024-07-19T16:25:58.383",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654604,1721406358404,"fUST",-250.0,0.00015316,2,"2024-07-19T16:25:58.404",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654605,1721406358725,"fUST",-250.0,0.00015357,2,"2024-07-19T16:25:58.725",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654606,1721406358747,"fUST",-250.0,0.00015398,2,"2024-07-19T16:25:58.747",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654607,1721406358768,"fUST",-250.0,0.00015439,2,"2024-07-19T16:25:58.768",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654608,1721406358791,"fUST",-250.0,0.0001548,2,"2024-07-19T16:25:58.791",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654609,1721406358813,"fUST",-250.0,0.00015521,2,"2024-07-19T16:25:58.813",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654610,1721406358835,"fUST",-250.0,0.00015563,2,"2024-07-19T16:25:58.835",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654611,1721406358857,"fUST",-250.0,0.00015604,2,"2024-07-19T16:25:58.857",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654612,1721406358879,"fUST",-250.0,0.00015645,2,"2024-07-19T16:25:58.879",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654613,1721406358901,"fUST",-250.0,0.00015686,2,"2024-07-19T16:25:58.901",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654614,1721406358925,"fUST",-300.0,0.00015707,2,"2024-07-19T16:25:58.925",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654615,1721406358947,"fUST",-300.0,0.00015707,2,"2024-07-19T16:25:58.947",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654616,1721406358969,"fUST",-5479.47062839,0.00015708,2,"2024-07-19T16:25:58.969",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654617,1721406358989,"fUST",-1500.89854473,0.00015708,2,"2024-07-19T16:25:58.989",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654618,1721406359010,"fUST",-154.74467129,0.00015708,2,"2024-07-19T16:25:59.010",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654619,1721406359031,"fUST",-195.833007,0.00015708,2,"2024-07-19T16:25:59.031",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654620,1721406359053,"fUST",-196.15176283,0.0001571,2,"2024-07-19T16:25:59.053",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654621,1721406359074,"fUST",-154.82195475,0.0001571,2,"2024-07-19T16:25:59.074",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654622,1721406359095,"fUST",-403.08254894,0.0001571,2,"2024-07-19T16:25:59.095",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654623,1721406359116,"fUST",-250.0,0.00015727,2,"2024-07-19T16:25:59.116",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654624,1721406359136,"fUST",-1043.81229928,0.00015746,2,"2024-07-19T16:25:59.136",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654625,1721406359156,"fUST",-1043.81229928,0.00015746,2,"2024-07-19T16:25:59.156",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654626,1721406359182,"fUST",-250.0,0.00015768,2,"2024-07-19T16:25:59.182",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654627,1721406359203,"fUST",-1418.72650216,0.00015852,2,"2024-07-19T16:25:59.203",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654628,1721406359224,"fUST",-252.73657135,0.0001591,2,"2024-07-19T16:25:59.224",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654629,1721406359246,"fUST",-24900.0,0.00015919,2,"2024-07-19T16:25:59.246",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654630,1721406359267,"fUST",-150.0,0.00016,2,"2024-07-19T16:25:59.267",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654631,1721406359288,"fUST",-1441.0249446,0.0001601,2,"2024-07-19T16:25:59.288",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654632,1721406359309,"fUST",-166.666666,0.00016438,2,"2024-07-19T16:25:59.309",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654633,1721406359330,"fUST",-1418.7265021,0.00016587,2,"2024-07-19T16:25:59.330",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654634,1721406359350,"fUST",-878.03783403,0.00016971,2,"2024-07-19T16:25:59.350",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654635,1721406359371,"fUST",-150.0,0.00017,2,"2024-07-19T16:25:59.371",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654636,1721406359393,"fUST",-420.0,0.00017178,2,"2024-07-19T16:25:59.393",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654637,1721406359415,"fUST",-420.0,0.00017278,2,"2024-07-19T16:25:59.415",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654638,1721406359436,"fUST",-1418.7265021,0.00017321,2,"2024-07-19T16:25:59.436",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654639,1721406359457,"fUST",-166.666666,0.000174,2,"2024-07-19T16:25:59.457",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654640,1721406359479,"fUST",-334.78807164,0.000179,2,"2024-07-19T16:25:59.479",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654641,1721406359501,"fUST",-8114.6405276,0.0001799,2,"2024-07-19T16:25:59.501",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654642,1721406359522,"fUST",-457.02914312,0.00017999,2,"2024-07-19T16:25:59.522",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654643,1721406359545,"fUST",-70700.57922881,0.00018,2,"2024-07-19T16:25:59.545",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654644,1721406359617,"fUST",404.10487158,9.999e-05,2,"2024-07-19T16:25:59.617",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654645,1721406359978,"fUST",155.14626466,9.999e-05,2,"2024-07-19T16:25:59.978",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654646,1721406364415,"fUST",248.01937256,0.0001212,2,"2024-07-19T16:26:04.415",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654648,1721406397410,"fUST",154.83739293,0.0001212,2,"2024-07-19T16:26:37.410",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654650,1721406426109,"fUST",-166.666666,0.00014795,2,"2024-07-19T16:27:06.109",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654651,1721406426133,"fUST",-599.9748975,0.00015744,2,"2024-07-19T16:27:06.133",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654652,1721406426155,"fUST",-1043.81229928,0.00015746,2,"2024-07-19T16:27:06.155",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654653,1721406426178,"fUST",-180.0,0.00016195,2,"2024-07-19T16:27:06.178",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654654,1721406426200,"fUST",-24169.8830271,0.00016196,2,"2024-07-19T16:27:06.200",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654655,1721406426225,"fUST",-193.173662,0.0001704,2,"2024-07-19T16:27:06.225",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654656,1721406426246,"fUST",-300.0,0.00017999,2,"2024-07-19T16:27:06.246",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654657,1721406426268,"fUST",-29299.42077119,0.00018,2,"2024-07-19T16:27:06.268",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654658,1721406426288,"fUST",-154.82195475,0.00018,2,"2024-07-19T16:27:06.288",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654659,1721406426309,"fUST",-1042.65607414,0.00018,2,"2024-07-19T16:27:06.309",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654660,1721406426331,"fUST",-150.0,0.00018,2,"2024-07-19T16:27:06.331",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654661,1721406426353,"fUST",-227.0,0.00018034,2,"2024-07-19T16:27:06.353",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654662,1721406426374,"fUST",-20746.06049871,0.00018125,2,"2024-07-19T16:27:06.374",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654663,1721406426396,"fUST",-227.0,0.00018163,2,"2024-07-19T16:27:06.396",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654664,1721406426417,"fUST",-334.78807163,0.00018195,2,"2024-07-19T16:27:06.417",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654665,1721406426439,"fUST",-227.0,0.00018291,2,"2024-07-19T16:27:06.439",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654666,1721406426461,"fUST",-152.023208,0.00018336,2,"2024-07-19T16:27:06.461",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654667,1721406426483,"fUST",-182.333045,0.00018336,2,"2024-07-19T16:27:06.483",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654668,1721406426504,"fUST",-166.666666,0.00018362,2,"2024-07-19T16:27:06.504",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654669,1721406426526,"fUST",-227.0,0.0001842,2,"2024-07-19T16:27:06.526",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654670,1721406426550,"fUST",-206.5463282,0.00018478,2,"2024-07-19T16:27:06.550",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654671,1721406426576,"fUST",-334.78807163,0.00018489,2,"2024-07-19T16:27:06.576",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654672,1721406426602,"fUST",-4553.65491304,0.00018511,2,"2024-07-19T16:27:06.602",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654673,1721406426628,"fUST",-4057.3202638,0.00018547,2,"2024-07-19T16:27:06.628",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654674,1721406426652,"fUST",-227.0,0.00018549,2,"2024-07-19T16:27:06.652",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654675,1721406426675,"fUST",-152.023208,0.00018565,2,"2024-07-19T16:27:06.675",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654676,1721406426698,"fUST",-182.333045,0.00018565,2,"2024-07-19T16:27:06.698",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654677,1721406426728,"fUST",-620.0,0.00018592,2,"2024-07-19T16:27:06.728",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654678,1721406426748,"fUST",-530.31617529,0.000186,4,"2024-07-19T16:27:06.748",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654679,1721406426773,"fUST",-4553.65491304,0.00018652,2,"2024-07-19T16:27:06.773",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654680,1721406426795,"fUST",-600.0,0.00018674,2,"2024-07-19T16:27:06.795",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654681,1721406426817,"fUST",-227.0,0.00018678,2,"2024-07-19T16:27:06.817",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654682,1721406426839,"fUST",-1638.39181986,0.00018679,2,"2024-07-19T16:27:06.839",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654683,1721406426862,"fUST",-20057.19682084,0.00018696,2,"2024-07-19T16:27:06.862",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654684,1721406426893,"fUST",-1224.0206536,0.00018696,2,"2024-07-19T16:27:06.893",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654685,1721406426915,"fUST",-2123.06633741,0.00018701,2,"2024-07-19T16:27:06.915",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654686,1721406426938,"fUST",-334.78807163,0.00018784,2,"2024-07-19T16:27:06.938",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654687,1721406426961,"fUST",-277.07523786,0.00018786,2,"2024-07-19T16:27:06.961",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654688,1721406426983,"fUST",-152.023208,0.00018794,2,"2024-07-19T16:27:06.983",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654689,1721406427006,"fUST",-182.333045,0.00018794,2,"2024-07-19T16:27:07.006",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654690,1721406427028,"fUST",-227.0,0.00018807,2,"2024-07-19T16:27:07.028",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654691,1721406427049,"fUST",-747.86784003,0.00018868,2,"2024-07-19T16:27:07.049",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654692,1721406427071,"fUST",-1288.05894896,0.000189,2,"2024-07-19T16:27:07.071",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654693,1721406427092,"fUST",-4553.65491306,0.00018911,2,"2024-07-19T16:27:07.092",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654694,1721406427115,"fUST",-227.0,0.00018936,2,"2024-07-19T16:27:07.115",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654695,1721406427138,"fUST",-4057.3202638,0.00018969,2,"2024-07-19T16:27:07.138",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654696,1721406427159,"fUST",-154.74467129,0.00018976,2,"2024-07-19T16:27:07.159",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654697,1721406427180,"fUST",-154.74467129,0.00018976,2,"2024-07-19T16:27:07.180",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654698,1721406427201,"fUST",-493.50123803,0.00018999,2,"2024-07-19T16:27:07.201",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654699,1721406427226,"fUST",-2843.17391,0.00018999,2,"2024-07-19T16:27:07.226",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654700,1721406427246,"fUST",-150.0,0.00019,2,"2024-07-19T16:27:07.246",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654701,1721406427268,"fUST",-152.023208,0.00019023,2,"2024-07-19T16:27:07.268",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654702,1721406427289,"fUST",-182.333045,0.00019023,2,"2024-07-19T16:27:07.289",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654703,1721406427309,"fUST",-250.0,0.00019041,2,"2024-07-19T16:27:07.309",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654704,1721406427330,"fUST",-526.68531291,0.00019046,2,"2024-07-19T16:27:07.330",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654705,1721406427350,"fUST",-367.18794082,0.00019055,2,"2024-07-19T16:27:07.350",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654706,1721406427370,"fUST",-1945.47989268,0.00019058,2,"2024-07-19T16:27:07.370",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654707,1721406427391,"fUST",-227.0,0.00019065,2,"2024-07-19T16:27:07.391",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654708,1721406427413,"fUST",-334.78807163,0.00019078,2,"2024-07-19T16:27:07.413",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654709,1721406427434,"fUST",-4658.2735415,0.00019078,2,"2024-07-19T16:27:07.434",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654710,1721406427455,"fUST",-1000.0,0.00019078,2,"2024-07-19T16:27:07.455",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654711,1721406427477,"fUST",-30000.0,0.00019091,2,"2024-07-19T16:27:07.477",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654712,1721406427499,"fUST",-4057.3202638,0.00019143,2,"2024-07-19T16:27:07.499",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654713,1721406427521,"fUST",-739.495485,0.00019143,2,"2024-07-19T16:27:07.521",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654714,1721406427542,"fUST",-739.495485,0.00019143,2,"2024-07-19T16:27:07.542",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654715,1721406427568,"fUST",-151.0,0.00019143,2,"2024-07-19T16:27:07.568",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654716,1721406427590,"fUST",-497.68015,0.00019143,2,"2024-07-19T16:27:07.590",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654717,1721406427614,"fUST",-497.68015,0.00019143,2,"2024-07-19T16:27:07.614",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654718,1721406427637,"fUST",-211.64890518,0.00019167,2,"2024-07-19T16:27:07.637",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654719,1721406427658,"fUST",-500.0,0.00019167,2,"2024-07-19T16:27:07.658",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654720,1721406427680,"fUST",-500.0,0.00019167,2,"2024-07-19T16:27:07.680",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654721,1721406427701,"fUST",-243.6154613,0.00019167,2,"2024-07-19T16:27:07.701",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654722,1721406427724,"fUST",-500.0,0.00019167,2,"2024-07-19T16:27:07.724",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654723,1721406427746,"fUST",-500.0,0.00019167,2,"2024-07-19T16:27:07.746",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654724,1721406427768,"fUST",-500.0,0.00019167,2,"2024-07-19T16:27:07.768",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654725,1721406427789,"fUST",-456.61044511,0.00019167,2,"2024-07-19T16:27:07.789",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654726,1721406427811,"fUST",-500.0,0.00019167,2,"2024-07-19T16:27:07.811",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654727,1721406427833,"fUST",-177.26120716,0.00019167,2,"2024-07-19T16:27:07.833",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654728,1721406427855,"fUST",-609.45330705,0.00019167,2,"2024-07-19T16:27:07.855",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654729,1721406427877,"fUST",-500.0,0.00019167,2,"2024-07-19T16:27:07.877",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654730,1721406427899,"fUST",-500.0,0.00019167,2,"2024-07-19T16:27:07.899",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654731,1721406427922,"fUST",-500.0,0.00019167,2,"2024-07-19T16:27:07.922",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654732,1721406427944,"fUST",-500.0,0.00019167,2,"2024-07-19T16:27:07.944",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654733,1721406427968,"fUST",-570.25196738,0.00019167,2,"2024-07-19T16:27:07.968",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654734,1721406427990,"fUST",-500.0,0.00019167,2,"2024-07-19T16:27:07.990",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654735,1721406428013,"fUST",-500.0,0.00019167,2,"2024-07-19T16:27:08.013",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654736,1721406428035,"fUST",-170.5308229,0.00019167,2,"2024-07-19T16:27:08.035",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654737,1721406428057,"fUST",-400.0,0.00019167,2,"2024-07-19T16:27:08.057",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654738,1721406428081,"fUST",-151.0,0.00019168,2,"2024-07-19T16:27:08.081",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654739,1721406428104,"fUST",-151.0,0.00019168,2,"2024-07-19T16:27:08.104",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654740,1721406428126,"fUST",-739.495485,0.00019168,2,"2024-07-19T16:27:08.126",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654741,1721406428149,"fUST",-739.495485,0.00019168,2,"2024-07-19T16:27:08.149",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654742,1721406428171,"fUST",-151.0,0.00019168,2,"2024-07-19T16:27:08.171",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654743,1721406428193,"fUST",-497.68015,0.00019168,2,"2024-07-19T16:27:08.193",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654744,1721406428220,"fUST",-497.68015,0.00019168,2,"2024-07-19T16:27:08.220",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654745,1721406428245,"fUST",-60859.803957,0.00019168,2,"2024-07-19T16:27:08.245",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654746,1721406428532,"fUST",-150.0,0.00019171,2,"2024-07-19T16:27:08.532",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654747,1721406428559,"fUST",-504.0,0.00019171,2,"2024-07-19T16:27:08.559",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654748,1721406428581,"fUST",-1408.0,0.00019171,2,"2024-07-19T16:27:08.581",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654749,1721406428608,"fUST",-31222.28791595,0.00019178,5,"2024-07-19T16:27:08.608",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654750,1721406428630,"fUST",-6017.15101152,0.00019178,5,"2024-07-19T16:27:08.630",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654751,1721406428654,"fUST",-444.37548579,0.00019178,2,"2024-07-19T16:27:08.654",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654752,1721406428675,"fUST",-525.20991421,0.00019178,2,"2024-07-19T16:27:08.675",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654753,1721406428696,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:08.696",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654754,1721406428719,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:08.719",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654755,1721406428741,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:08.741",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654756,1721406428764,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:08.764",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654757,1721406428786,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:08.786",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654758,1721406428807,"fUST",-430.62012293,0.00019178,2,"2024-07-19T16:27:08.807",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654759,1721406428829,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:08.829",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654760,1721406428850,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:08.850",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654761,1721406428871,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:08.871",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654762,1721406428892,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:08.892",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654763,1721406428914,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:08.914",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654764,1721406428935,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:08.935",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654765,1721406428957,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:08.957",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654766,1721406428981,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:08.981",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654767,1721406429003,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:09.003",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654768,1721406429025,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:09.025",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654769,1721406429048,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:09.048",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654770,1721406429069,"fUST",-515.61362713,0.00019178,2,"2024-07-19T16:27:09.069",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654771,1721406429092,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:09.092",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654772,1721406429113,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:09.113",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654773,1721406429134,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:09.134",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654774,1721406429155,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:09.155",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654775,1721406429176,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:09.176",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654776,1721406429198,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:09.198",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654777,1721406429223,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:09.223",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654778,1721406429244,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:09.244",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654779,1721406429264,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:09.264",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654780,1721406429286,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:09.286",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654781,1721406429310,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:09.310",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654782,1721406429331,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:09.331",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654783,1721406429352,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:09.352",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654784,1721406429373,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:09.373",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654785,1721406429395,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:09.395",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654786,1721406429416,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:09.416",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654787,1721406429437,"fUST",-501.73402491,0.00019178,2,"2024-07-19T16:27:09.437",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654788,1721406429459,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:09.459",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654789,1721406429482,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:09.482",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654790,1721406429503,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:09.503",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654791,1721406429524,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:09.524",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654792,1721406429545,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:09.545",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654793,1721406429571,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:09.571",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654794,1721406429594,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:09.594",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654795,1721406429619,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:09.619",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654796,1721406429643,"fUST",-227.68672824,0.00019178,2,"2024-07-19T16:27:09.643",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654797,1721406429664,"fUST",-422.71958696,0.00019178,2,"2024-07-19T16:27:09.664",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654798,1721406429684,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:09.684",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654799,1721406429706,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:09.706",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654800,1721406429730,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:09.730",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654801,1721406429755,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:09.755",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654802,1721406429775,"fUST",-542.29994762,0.00019178,2,"2024-07-19T16:27:09.775",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654803,1721406429795,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:09.795",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654804,1721406429816,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:09.816",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654805,1721406429836,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:09.836",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654806,1721406429858,"fUST",-509.10014452,0.00019178,2,"2024-07-19T16:27:09.858",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654807,1721406429880,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:09.880",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654808,1721406429901,"fUST",-501.55721621,0.00019178,2,"2024-07-19T16:27:09.901",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654809,1721406429922,"fUST",-526.86203294,0.00019178,2,"2024-07-19T16:27:09.922",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654810,1721406429944,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:09.944",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654811,1721406429969,"fUST",-548.83057198,0.00019178,2,"2024-07-19T16:27:09.969",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654812,1721406429990,"fUST",-508.75744489,0.00019178,2,"2024-07-19T16:27:09.990",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654813,1721406430011,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:10.011",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654814,1721406430033,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:10.033",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654815,1721406430054,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:10.054",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654816,1721406430076,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:10.076",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654817,1721406430097,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:10.097",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654818,1721406430117,"fUST",-62.42600482,0.00019178,2,"2024-07-19T16:27:10.117",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654819,1721406430173,"fUST",-437.57399518,0.00019178,2,"2024-07-19T16:27:10.173",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654820,1721406430193,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:10.193",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654821,1721406430217,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:10.217",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654822,1721406430237,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:10.237",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654823,1721406430257,"fUST",-501.91834937,0.00019178,2,"2024-07-19T16:27:10.257",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654824,1721406430279,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:10.279",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654825,1721406430301,"fUST",-507.76574213,0.00019178,2,"2024-07-19T16:27:10.301",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654826,1721406430323,"fUST",-502.6834477,0.00019178,2,"2024-07-19T16:27:10.323",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654827,1721406430343,"fUST",-503.68855987,0.00019178,2,"2024-07-19T16:27:10.343",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654828,1721406430367,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:10.367",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654829,1721406430387,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:10.387",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654830,1721406430408,"fUST",-511.07731971,0.00019178,2,"2024-07-19T16:27:10.408",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654831,1721406430428,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:10.428",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654832,1721406430449,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:10.449",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654833,1721406430473,"fUST",-226.84244201,0.00019178,2,"2024-07-19T16:27:10.473",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654834,1721406430493,"fUST",-528.16140898,0.00019178,2,"2024-07-19T16:27:10.493",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654835,1721406430514,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:10.514",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654836,1721406430535,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:10.535",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654837,1721406430559,"fUST",-369.31833075,0.00019178,2,"2024-07-19T16:27:10.559",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654838,1721406430580,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:10.580",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654839,1721406430602,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:10.602",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654840,1721406430623,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:10.623",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654841,1721406430646,"fUST",-505.33863954,0.00019178,2,"2024-07-19T16:27:10.646",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654842,1721406430666,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:10.666",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654843,1721406430689,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:10.689",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654844,1721406430715,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:10.715",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654845,1721406430737,"fUST",-504.94559786,0.00019178,2,"2024-07-19T16:27:10.737",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654846,1721406430758,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:10.758",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654847,1721406430780,"fUST",-507.34904429,0.00019178,2,"2024-07-19T16:27:10.780",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654848,1721406430802,"fUST",-346.16693877,0.00019178,2,"2024-07-19T16:27:10.802",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654849,1721406430823,"fUST",-508.21145126,0.00019178,2,"2024-07-19T16:27:10.823",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654850,1721406430844,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:10.844",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654851,1721406430866,"fUST",-501.4357722,0.00019178,2,"2024-07-19T16:27:10.866",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654852,1721406430888,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:10.888",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654853,1721406430911,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:10.911",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654854,1721406430934,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:10.934",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654855,1721406430956,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:10.956",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654856,1721406430980,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:10.980",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654857,1721406431001,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:11.001",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654858,1721406431025,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:11.025",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654859,1721406431047,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:11.047",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654860,1721406431068,"fUST",-501.40445756,0.00019178,2,"2024-07-19T16:27:11.068",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654861,1721406431091,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:11.091",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654862,1721406431113,"fUST",-501.13418141,0.00019178,2,"2024-07-19T16:27:11.113",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654863,1721406431135,"fUST",-301.2515248,0.00019178,2,"2024-07-19T16:27:11.135",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654864,1721406431157,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:11.157",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654865,1721406431178,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:11.178",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654866,1721406431200,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:11.200",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654867,1721406431222,"fUST",-260.65655222,0.00019178,2,"2024-07-19T16:27:11.222",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654868,1721406431243,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:11.243",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654869,1721406431265,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:11.265",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654870,1721406431285,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:11.285",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654871,1721406431306,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:11.306",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654872,1721406431327,"fUST",-502.81926486,0.00019178,2,"2024-07-19T16:27:11.327",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654873,1721406431349,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:11.349",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654874,1721406431370,"fUST",-508.40747236,0.00019178,2,"2024-07-19T16:27:11.370",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654875,1721406431391,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:11.391",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654876,1721406431411,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:11.411",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654877,1721406431431,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:11.431",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654878,1721406431452,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:11.452",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654879,1721406431474,"fUST",-503.91948572,0.00019178,2,"2024-07-19T16:27:11.474",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654880,1721406431495,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:11.495",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654881,1721406431516,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:11.516",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654882,1721406431537,"fUST",-551.98589564,0.00019178,2,"2024-07-19T16:27:11.537",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654883,1721406431562,"fUST",-601.4404759,0.00019178,2,"2024-07-19T16:27:11.562",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654884,1721406431583,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:11.583",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654885,1721406431605,"fUST",-505.00026679,0.00019178,2,"2024-07-19T16:27:11.605",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654886,1721406431626,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:11.626",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654887,1721406431648,"fUST",-377.03958598,0.00019178,2,"2024-07-19T16:27:11.648",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654888,1721406431670,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:11.670",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654889,1721406431693,"fUST",-516.95774121,0.00019178,2,"2024-07-19T16:27:11.693",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654890,1721406431717,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:11.717",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654891,1721406431740,"fUST",-506.06547036,0.00019178,2,"2024-07-19T16:27:11.740",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654892,1721406431761,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:11.761",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654893,1721406431782,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:11.782",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654894,1721406431804,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:11.804",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654895,1721406431826,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:11.826",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654896,1721406431849,"fUST",-304.49794854,0.00019178,2,"2024-07-19T16:27:11.849",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654897,1721406431871,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:11.871",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654898,1721406431892,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:11.892",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654899,1721406431914,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:11.914",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654900,1721406431935,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:11.935",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654901,1721406431957,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:11.957",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654902,1721406431981,"fUST",-504.50586564,0.00019178,2,"2024-07-19T16:27:11.981",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654903,1721406432002,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:12.002",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654904,1721406432023,"fUST",-514.54875023,0.00019178,2,"2024-07-19T16:27:12.023",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654905,1721406432045,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:12.045",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654906,1721406432066,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:12.066",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654907,1721406432088,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:12.088",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654908,1721406432109,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:12.109",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654909,1721406432130,"fUST",-580.55739457,0.00019178,2,"2024-07-19T16:27:12.130",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654910,1721406432151,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:12.151",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654911,1721406432172,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:12.172",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654912,1721406432203,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:12.203",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654913,1721406432234,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:12.234",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654914,1721406432256,"fUST",-427.41003358,0.00019178,2,"2024-07-19T16:27:12.256",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654915,1721406432280,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:12.280",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654916,1721406432303,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:12.303",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654917,1721406432327,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:12.327",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654918,1721406432350,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:12.350",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654919,1721406432372,"fUST",-500.03405891,0.00019178,2,"2024-07-19T16:27:12.372",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654920,1721406432394,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:12.394",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654921,1721406432416,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:12.416",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654922,1721406432439,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:12.439",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654923,1721406432465,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:12.465",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654924,1721406432489,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:12.489",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654925,1721406432799,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:12.799",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654926,1721406432821,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:12.821",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654927,1721406432842,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:12.842",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654928,1721406432864,"fUST",-501.95108344,0.00019178,2,"2024-07-19T16:27:12.864",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654929,1721406432886,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:12.886",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654930,1721406432908,"fUST",-513.01463316,0.00019178,2,"2024-07-19T16:27:12.908",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654931,1721406432929,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:12.929",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654932,1721406432949,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:12.949",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654933,1721406432976,"fUST",-9665.18,0.00019178,2,"2024-07-19T16:27:12.976",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654934,1721406432998,"fUST",-9665.18,0.00019178,2,"2024-07-19T16:27:12.998",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654935,1721406433024,"fUST",-9665.18,0.00019178,2,"2024-07-19T16:27:13.024",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654936,1721406433047,"fUST",-9665.18,0.00019178,2,"2024-07-19T16:27:13.047",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654937,1721406433071,"fUST",-9665.18,0.00019178,2,"2024-07-19T16:27:13.071",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654938,1721406433094,"fUST",-9665.18,0.00019178,2,"2024-07-19T16:27:13.094",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654939,1721406433116,"fUST",-9665.18,0.00019178,2,"2024-07-19T16:27:13.116",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654940,1721406433143,"fUST",-9665.18,0.00019178,2,"2024-07-19T16:27:13.143",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654941,1721406433165,"fUST",-9665.18,0.00019178,2,"2024-07-19T16:27:13.165",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654942,1721406433188,"fUST",-9665.18,0.00019178,2,"2024-07-19T16:27:13.188",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654943,1721406433211,"fUST",-504.46940117,0.00019178,2,"2024-07-19T16:27:13.211",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654944,1721406433235,"fUST",-9665.18,0.00019178,2,"2024-07-19T16:27:13.235",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654945,1721406433259,"fUST",-9665.18,0.00019178,2,"2024-07-19T16:27:13.259",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654946,1721406433282,"fUST",-9665.18,0.00019178,2,"2024-07-19T16:27:13.282",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654947,1721406433304,"fUST",-9665.18,0.00019178,2,"2024-07-19T16:27:13.304",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654948,1721406433327,"fUST",-9665.18,0.00019178,2,"2024-07-19T16:27:13.327",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654949,1721406433349,"fUST",-507.31851603,0.00019178,2,"2024-07-19T16:27:13.349",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654950,1721406433372,"fUST",-9665.18,0.00019178,2,"2024-07-19T16:27:13.372",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654951,1721406433395,"fUST",-9665.18,0.00019178,2,"2024-07-19T16:27:13.395",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654952,1721406433418,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:13.418",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654953,1721406433440,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:13.440",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654954,1721406433462,"fUST",-511.36581756,0.00019178,2,"2024-07-19T16:27:13.462",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654955,1721406433485,"fUST",-519.70908087,0.00019178,2,"2024-07-19T16:27:13.485",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654956,1721406433507,"fUST",-484.64849958,0.00019178,2,"2024-07-19T16:27:13.507",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654957,1721406433530,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:13.530",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654958,1721406433556,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:13.556",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654959,1721406433578,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:13.578",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654960,1721406433602,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:13.602",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654961,1721406433626,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:13.626",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654962,1721406433650,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:13.650",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654963,1721406433672,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:13.672",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654964,1721406433694,"fUST",-510.02058695,0.00019178,2,"2024-07-19T16:27:13.694",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654965,1721406433717,"fUST",-510.35310677,0.00019178,2,"2024-07-19T16:27:13.717",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654966,1721406433740,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:13.740",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654967,1721406433762,"fUST",-340.63638274,0.00019178,2,"2024-07-19T16:27:13.762",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654968,1721406433786,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:13.786",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654969,1721406433809,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:13.809",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654970,1721406433832,"fUST",-507.61720522,0.00019178,2,"2024-07-19T16:27:13.832",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654971,1721406433855,"fUST",-507.90155679,0.00019178,2,"2024-07-19T16:27:13.855",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654972,1721406433878,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:13.878",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654973,1721406433900,"fUST",-502.04515639,0.00019178,2,"2024-07-19T16:27:13.900",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654974,1721406433923,"fUST",-565.48177985,0.00019178,2,"2024-07-19T16:27:13.923",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654975,1721406433946,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:13.946",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654976,1721406433971,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:13.971",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654977,1721406433994,"fUST",-607.16670657,0.00019178,2,"2024-07-19T16:27:13.994",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654978,1721406434017,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:14.017",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654979,1721406434040,"fUST",-504.38908166,0.00019178,2,"2024-07-19T16:27:14.040",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654980,1721406434064,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:14.064",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654981,1721406434088,"fUST",-565.28842731,0.00019178,2,"2024-07-19T16:27:14.088",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654982,1721406434113,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:14.113",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654983,1721406434137,"fUST",-580.60808495,0.00019178,2,"2024-07-19T16:27:14.137",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654984,1721406434159,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:14.159",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654985,1721406434182,"fUST",-507.14629811,0.00019178,2,"2024-07-19T16:27:14.182",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654986,1721406434205,"fUST",-465.58662141,0.00019178,2,"2024-07-19T16:27:14.205",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654987,1721406434229,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:14.229",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654988,1721406434252,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:14.252",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654989,1721406434275,"fUST",-274.27752618,0.00019178,2,"2024-07-19T16:27:14.275",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654990,1721406434299,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:14.299",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654991,1721406434322,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:14.322",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654992,1721406434344,"fUST",-633.06855069,0.00019178,2,"2024-07-19T16:27:14.344",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654993,1721406434367,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:14.367",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654994,1721406434388,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:14.388",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654995,1721406434412,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:14.412",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654996,1721406434436,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:14.436",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654997,1721406434459,"fUST",-534.96369356,0.00019178,2,"2024-07-19T16:27:14.459",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654998,1721406434483,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:14.483",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332654999,1721406434505,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:14.505",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655000,1721406434528,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:14.528",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655001,1721406434552,"fUST",-506.94947357,0.00019178,2,"2024-07-19T16:27:14.552",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655002,1721406434578,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:14.578",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655003,1721406434621,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:14.621",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655004,1721406434646,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:14.646",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655005,1721406434670,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:14.670",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655006,1721406434693,"fUST",-546.23721251,0.00019178,2,"2024-07-19T16:27:14.693",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655007,1721406434720,"fUST",-502.98558733,0.00019178,2,"2024-07-19T16:27:14.720",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655008,1721406434744,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:14.744",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655009,1721406434769,"fUST",-576.81048906,0.00019178,2,"2024-07-19T16:27:14.769",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655010,1721406434792,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:14.792",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655011,1721406434815,"fUST",-502.2839365,0.00019178,2,"2024-07-19T16:27:14.815",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655012,1721406434839,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:14.839",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655013,1721406434862,"fUST",-518.74191654,0.00019178,2,"2024-07-19T16:27:14.862",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655014,1721406434886,"fUST",-446.66880755,0.00019178,2,"2024-07-19T16:27:14.886",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655015,1721406434910,"fUST",-505.79602796,0.00019178,2,"2024-07-19T16:27:14.910",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655016,1721406434934,"fUST",-515.23803061,0.00019178,2,"2024-07-19T16:27:14.934",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655017,1721406434958,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:14.958",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655018,1721406434983,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:14.983",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655019,1721406435008,"fUST",-506.21244331,0.00019178,2,"2024-07-19T16:27:15.008",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655020,1721406435033,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:15.033",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655021,1721406435057,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:15.057",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655022,1721406435081,"fUST",-501.77429152,0.00019178,2,"2024-07-19T16:27:15.081",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655023,1721406435105,"fUST",-505.75457549,0.00019178,2,"2024-07-19T16:27:15.105",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655024,1721406435129,"fUST",-503.226806,0.00019178,2,"2024-07-19T16:27:15.129",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655025,1721406435152,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:15.152",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655026,1721406435176,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:15.176",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655027,1721406435199,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:15.199",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655028,1721406435224,"fUST",-502.13471355,0.00019178,2,"2024-07-19T16:27:15.224",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655029,1721406435246,"fUST",-505.61532738,0.00019178,2,"2024-07-19T16:27:15.246",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655030,1721406435269,"fUST",-504.87720688,0.00019178,2,"2024-07-19T16:27:15.269",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655031,1721406435292,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:15.292",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655032,1721406435315,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:15.315",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655033,1721406435338,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:15.338",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655034,1721406435361,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:15.361",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655035,1721406435385,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:15.385",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655036,1721406435409,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:15.409",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655037,1721406435431,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:15.431",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655038,1721406435457,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:15.457",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655039,1721406435482,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:15.482",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655040,1721406435504,"fUST",-642.38857686,0.00019178,2,"2024-07-19T16:27:15.504",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655041,1721406435528,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:15.528",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655042,1721406435550,"fUST",-504.89738134,0.00019178,2,"2024-07-19T16:27:15.550",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655043,1721406435576,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:15.576",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655044,1721406435601,"fUST",-500.9244859,0.00019178,2,"2024-07-19T16:27:15.601",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655045,1721406435625,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:15.625",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655046,1721406435650,"fUST",-507.0126831,0.00019178,2,"2024-07-19T16:27:15.650",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655047,1721406435672,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:15.672",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655048,1721406435693,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:15.693",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655049,1721406435718,"fUST",-263.12112292,0.00019178,2,"2024-07-19T16:27:15.718",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655050,1721406435744,"fUST",-501.48064604,0.00019178,2,"2024-07-19T16:27:15.744",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655051,1721406435767,"fUST",-517.33113335,0.00019178,2,"2024-07-19T16:27:15.767",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655052,1721406435790,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:15.790",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655053,1721406435813,"fUST",-504.76180352,0.00019178,2,"2024-07-19T16:27:15.813",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655054,1721406435838,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:15.838",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655055,1721406435861,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:15.861",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655056,1721406435885,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:15.885",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655057,1721406435908,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:15.908",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655058,1721406435931,"fUST",-504.71118476,0.00019178,2,"2024-07-19T16:27:15.931",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655059,1721406435953,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:15.953",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655060,1721406435980,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:15.980",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655061,1721406436003,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:16.003",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655062,1721406436031,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:16.031",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655063,1721406436054,"fUST",-345.49670736,0.00019178,2,"2024-07-19T16:27:16.054",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655064,1721406436076,"fUST",-513.56455746,0.00019178,2,"2024-07-19T16:27:16.076",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655065,1721406436098,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:16.098",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655066,1721406436121,"fUST",-508.04339968,0.00019178,2,"2024-07-19T16:27:16.121",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655067,1721406436144,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:16.144",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655068,1721406436167,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:16.167",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655069,1721406436189,"fUST",-504.00862475,0.00019178,2,"2024-07-19T16:27:16.189",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655070,1721406436211,"fUST",-504.12546019,0.00019178,2,"2024-07-19T16:27:16.211",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655071,1721406436234,"fUST",-531.63994379,0.00019178,2,"2024-07-19T16:27:16.234",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655072,1721406436256,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:16.256",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655073,1721406436279,"fUST",-185.40252839,0.00019178,2,"2024-07-19T16:27:16.279",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655074,1721406436302,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:16.302",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655075,1721406436324,"fUST",-508.06185736,0.00019178,2,"2024-07-19T16:27:16.324",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655076,1721406436346,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:16.346",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655077,1721406436368,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:16.368",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655078,1721406436390,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:16.390",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655079,1721406436412,"fUST",-501.97715973,0.00019178,2,"2024-07-19T16:27:16.412",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655080,1721406436435,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:16.435",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655081,1721406436457,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:16.457",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655082,1721406436482,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:16.482",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655083,1721406436503,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:16.503",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655084,1721406436527,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:16.527",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655085,1721406436549,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:16.549",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655086,1721406436576,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:16.576",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655087,1721406436601,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:16.601",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655088,1721406436624,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:16.624",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655089,1721406436650,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:16.650",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655090,1721406436671,"fUST",-270.40072535,0.00019178,2,"2024-07-19T16:27:16.671",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655091,1721406436693,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:16.693",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655092,1721406436715,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:16.715",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655093,1721406436739,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:16.739",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655094,1721406436763,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:16.763",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655095,1721406436784,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:16.784",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655096,1721406436806,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:16.806",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655097,1721406436829,"fUST",-500.50089956,0.00019178,2,"2024-07-19T16:27:16.829",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655098,1721406436851,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:16.851",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655099,1721406436875,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:16.875",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655100,1721406436897,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:16.897",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655101,1721406436920,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:16.920",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655102,1721406437204,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:17.204",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655103,1721406437230,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:17.230",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655104,1721406437252,"fUST",-528.74376059,0.00019178,2,"2024-07-19T16:27:17.252",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655105,1721406437275,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:17.275",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655106,1721406437297,"fUST",-504.83746317,0.00019178,2,"2024-07-19T16:27:17.297",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655107,1721406437319,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:17.319",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655108,1721406437342,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:17.342",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655109,1721406437364,"fUST",-507.04945538,0.00019178,2,"2024-07-19T16:27:17.364",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655110,1721406437386,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:17.386",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655111,1721406437408,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:17.408",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655112,1721406437430,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:17.430",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655113,1721406437453,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:17.453",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655114,1721406437477,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:17.477",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655115,1721406437499,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:17.499",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655116,1721406437521,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:17.521",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655117,1721406437543,"fUST",-502.27084802,0.00019178,2,"2024-07-19T16:27:17.543",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655118,1721406437570,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:17.570",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655119,1721406437592,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:17.592",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655120,1721406437618,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:17.618",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655121,1721406437644,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:17.644",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655122,1721406437667,"fUST",-508.78910911,0.00019178,2,"2024-07-19T16:27:17.667",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655123,1721406437690,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:17.690",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655124,1721406437713,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:17.713",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655125,1721406437737,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:17.737",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655126,1721406437759,"fUST",-510.68822699,0.00019178,2,"2024-07-19T16:27:17.759",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655127,1721406437780,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:17.780",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655128,1721406437801,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:17.801",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655129,1721406437822,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:17.822",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655130,1721406437846,"fUST",-239.65300197,0.00019178,2,"2024-07-19T16:27:17.846",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655131,1721406437868,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:17.868",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655132,1721406437890,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:17.890",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655133,1721406437912,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:17.912",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655134,1721406437934,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:17.934",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655135,1721406437956,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:17.956",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655136,1721406437980,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:17.980",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655137,1721406438002,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:18.002",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655138,1721406438026,"fUST",-507.67137808,0.00019178,2,"2024-07-19T16:27:18.026",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655139,1721406438054,"fUST",-511.53344537,0.00019178,2,"2024-07-19T16:27:18.054",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655140,1721406438076,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:18.076",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655141,1721406438100,"fUST",-536.43472637,0.00019178,2,"2024-07-19T16:27:18.100",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655142,1721406438123,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:18.123",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655143,1721406438146,"fUST",-536.19923691,0.00019178,2,"2024-07-19T16:27:18.146",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655144,1721406438168,"fUST",-502.93090763,0.00019178,2,"2024-07-19T16:27:18.168",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655145,1721406438191,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:18.191",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655146,1721406438214,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:18.214",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655147,1721406438238,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:18.238",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655148,1721406438259,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:18.259",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655149,1721406438280,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:18.280",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655150,1721406438303,"fUST",-507.02756671,0.00019178,2,"2024-07-19T16:27:18.303",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655151,1721406438325,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:18.325",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655152,1721406438349,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:18.349",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655153,1721406438371,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:18.371",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655154,1721406438394,"fUST",-521.71487689,0.00019178,2,"2024-07-19T16:27:18.394",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655155,1721406438416,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:18.416",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655156,1721406438438,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:18.438",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655157,1721406438460,"fUST",-512.03489685,0.00019178,2,"2024-07-19T16:27:18.460",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655158,1721406438485,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:18.485",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655159,1721406438507,"fUST",-561.86106778,0.00019178,2,"2024-07-19T16:27:18.507",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655160,1721406438529,"fUST",-520.71047759,0.00019178,2,"2024-07-19T16:27:18.529",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655161,1721406438562,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:18.562",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655162,1721406438584,"fUST",-507.31838768,0.00019178,2,"2024-07-19T16:27:18.584",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655163,1721406438608,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:18.608",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655164,1721406438631,"fUST",-513.76244078,0.00019178,2,"2024-07-19T16:27:18.631",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655165,1721406438656,"fUST",-513.07080278,0.00019178,2,"2024-07-19T16:27:18.656",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655166,1721406438678,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:18.678",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655167,1721406438701,"fUST",-502.09851336,0.00019178,2,"2024-07-19T16:27:18.701",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655168,1721406438725,"fUST",-505.6750581,0.00019178,2,"2024-07-19T16:27:18.725",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655169,1721406438748,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:18.748",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655170,1721406438770,"fUST",-503.27026039,0.00019178,2,"2024-07-19T16:27:18.770",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655171,1721406438792,"fUST",-504.35437939,0.00019178,2,"2024-07-19T16:27:18.792",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655172,1721406438815,"fUST",-500.53189331,0.00019178,2,"2024-07-19T16:27:18.815",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655173,1721406438837,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:18.837",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655174,1721406438860,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:18.860",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655175,1721406438883,"fUST",-527.16860966,0.00019178,2,"2024-07-19T16:27:18.883",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655176,1721406438906,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:18.906",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655177,1721406438929,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:18.929",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655178,1721406438952,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:18.952",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655179,1721406438979,"fUST",-505.75979001,0.00019178,2,"2024-07-19T16:27:18.979",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655180,1721406439001,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:19.001",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655181,1721406439026,"fUST",-577.0953925,0.00019178,2,"2024-07-19T16:27:19.026",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655182,1721406439051,"fUST",-264.46228017,0.00019178,2,"2024-07-19T16:27:19.051",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655183,1721406439073,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:19.073",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655184,1721406439094,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:19.094",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655185,1721406439115,"fUST",-595.7818958,0.00019178,2,"2024-07-19T16:27:19.115",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655186,1721406439138,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:19.138",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655187,1721406439159,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:19.159",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655188,1721406439181,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:19.181",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655189,1721406439207,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:19.207",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655190,1721406439230,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:19.230",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655191,1721406439252,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:19.252",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655192,1721406439274,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:19.274",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655193,1721406439296,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:19.296",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655194,1721406439318,"fUST",-384.27853086,0.00019178,2,"2024-07-19T16:27:19.318",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655195,1721406439341,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:19.341",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655196,1721406439365,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:19.365",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655197,1721406439386,"fUST",-502.22601755,0.00019178,2,"2024-07-19T16:27:19.386",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655198,1721406439409,"fUST",-620.53256862,0.00019178,2,"2024-07-19T16:27:19.409",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655199,1721406439431,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:19.431",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655200,1721406439452,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:19.452",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655201,1721406439474,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:19.474",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655202,1721406439495,"fUST",-556.38999052,0.00019178,2,"2024-07-19T16:27:19.495",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655203,1721406439517,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:19.517",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655204,1721406439539,"fUST",-511.74821432,0.00019178,2,"2024-07-19T16:27:19.539",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655205,1721406439570,"fUST",-509.32613113,0.00019178,2,"2024-07-19T16:27:19.570",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655206,1721406439595,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:19.595",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655207,1721406439618,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:19.618",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655208,1721406439640,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:19.640",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655209,1721406439664,"fUST",-409.42811845,0.00019178,2,"2024-07-19T16:27:19.664",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655210,1721406439691,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:19.691",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655211,1721406439714,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:19.714",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655212,1721406439737,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:19.737",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655213,1721406439759,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:19.759",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655214,1721406439781,"fUST",-501.06330563,0.00019178,2,"2024-07-19T16:27:19.781",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655215,1721406439803,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:19.803",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655216,1721406439825,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:19.825",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655217,1721406439848,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:19.848",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655218,1721406439869,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:19.869",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655219,1721406439893,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:19.893",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655220,1721406439916,"fUST",-501.61520268,0.00019178,2,"2024-07-19T16:27:19.916",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655221,1721406439938,"fUST",-512.18271713,0.00019178,2,"2024-07-19T16:27:19.938",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655222,1721406439961,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:19.961",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655223,1721406439984,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:19.984",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655224,1721406440006,"fUST",-602.43340232,0.00019178,2,"2024-07-19T16:27:20.006",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655225,1721406440029,"fUST",-501.02230046,0.00019178,2,"2024-07-19T16:27:20.029",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655226,1721406440057,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:20.057",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655227,1721406440079,"fUST",-507.38952255,0.00019178,2,"2024-07-19T16:27:20.079",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655228,1721406440100,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:20.100",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655229,1721406440122,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:20.122",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655230,1721406440143,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:20.143",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655231,1721406440165,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:20.165",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655232,1721406440186,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:20.186",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655233,1721406440208,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:20.208",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655234,1721406440232,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:20.232",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655235,1721406440253,"fUST",-502.38933794,0.00019178,2,"2024-07-19T16:27:20.253",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655236,1721406440274,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:20.274",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655237,1721406440297,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:20.297",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655238,1721406440319,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:20.319",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655239,1721406440340,"fUST",-501.1559506,0.00019178,2,"2024-07-19T16:27:20.340",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655240,1721406440364,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:20.364",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655241,1721406440385,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:20.385",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655242,1721406440407,"fUST",-502.74670445,0.00019178,2,"2024-07-19T16:27:20.407",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655243,1721406440430,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:20.430",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655244,1721406440453,"fUST",-507.26594038,0.00019178,2,"2024-07-19T16:27:20.453",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655245,1721406440474,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:20.474",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655246,1721406440495,"fUST",-216.59917431,0.00019178,2,"2024-07-19T16:27:20.495",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655247,1721406440518,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:20.518",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655248,1721406440540,"fUST",-538.33640205,0.00019178,2,"2024-07-19T16:27:20.540",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655249,1721406440566,"fUST",-498.87232176,0.00019178,2,"2024-07-19T16:27:20.566",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655250,1721406440587,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:20.587",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655251,1721406440611,"fUST",-508.75229527,0.00019178,2,"2024-07-19T16:27:20.611",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655252,1721406440634,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:20.634",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655253,1721406440656,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:20.656",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655254,1721406440677,"fUST",-502.26918933,0.00019178,2,"2024-07-19T16:27:20.677",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655255,1721406440699,"fUST",-505.14302766,0.00019178,2,"2024-07-19T16:27:20.699",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655256,1721406440719,"fUST",-501.82752301,0.00019178,2,"2024-07-19T16:27:20.719",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655257,1721406440742,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:20.742",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655258,1721406440763,"fUST",-502.61710115,0.00019178,2,"2024-07-19T16:27:20.763",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655259,1721406440784,"fUST",-500.27965624,0.00019178,2,"2024-07-19T16:27:20.784",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655260,1721406440805,"fUST",-500.55108454,0.00019178,2,"2024-07-19T16:27:20.805",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655261,1721406440826,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:20.826",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655262,1721406440848,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:20.848",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655263,1721406440869,"fUST",-502.51675599,0.00019178,2,"2024-07-19T16:27:20.869",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655264,1721406440891,"fUST",-504.4689577,0.00019178,2,"2024-07-19T16:27:20.891",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655265,1721406440913,"fUST",-323.41228725,0.00019178,2,"2024-07-19T16:27:20.913",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655266,1721406440935,"fUST",-507.46979898,0.00019178,2,"2024-07-19T16:27:20.935",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655267,1721406440956,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:20.956",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655268,1721406440978,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:20.978",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655269,1721406441000,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:21.000",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655270,1721406441021,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:21.021",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655271,1721406441042,"fUST",-502.37985391,0.00019178,2,"2024-07-19T16:27:21.042",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655272,1721406441063,"fUST",-517.63525834,0.00019178,2,"2024-07-19T16:27:21.063",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655273,1721406441085,"fUST",-503.4498096,0.00019178,2,"2024-07-19T16:27:21.085",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655274,1721406441106,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:21.106",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655275,1721406441127,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:21.127",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655276,1721406441149,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:21.149",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655277,1721406441169,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:21.169",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655278,1721406441190,"fUST",-624.01,0.00019178,2,"2024-07-19T16:27:21.190",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655279,1721406441213,"fUST",-624.01,0.00019178,2,"2024-07-19T16:27:21.213",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655280,1721406441404,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:21.404",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655281,1721406441469,"fUST",-624.01,0.00019178,2,"2024-07-19T16:27:21.469",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655282,1721406441493,"fUST",-624.01,0.00019178,2,"2024-07-19T16:27:21.493",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655283,1721406441515,"fUST",-624.01,0.00019178,2,"2024-07-19T16:27:21.515",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655284,1721406441536,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:21.536",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655285,1721406441559,"fUST",-624.01,0.00019178,2,"2024-07-19T16:27:21.559",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655286,1721406441581,"fUST",-624.01,0.00019178,2,"2024-07-19T16:27:21.581",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655287,1721406441603,"fUST",-624.01,0.00019178,2,"2024-07-19T16:27:21.603",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655288,1721406441625,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:21.625",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655289,1721406441648,"fUST",-624.01,0.00019178,2,"2024-07-19T16:27:21.648",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655290,1721406441669,"fUST",-501.14957988,0.00019178,2,"2024-07-19T16:27:21.669",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655291,1721406441691,"fUST",-624.01,0.00019178,2,"2024-07-19T16:27:21.691",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655292,1721406441712,"fUST",-624.01,0.00019178,2,"2024-07-19T16:27:21.712",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655293,1721406441735,"fUST",-624.01,0.00019178,2,"2024-07-19T16:27:21.735",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655294,1721406441756,"fUST",-624.01,0.00019178,2,"2024-07-19T16:27:21.756",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655295,1721406441777,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:21.777",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655296,1721406441798,"fUST",-624.01,0.00019178,2,"2024-07-19T16:27:21.798",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655297,1721406441819,"fUST",-624.01,0.00019178,2,"2024-07-19T16:27:21.819",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655298,1721406441839,"fUST",-624.01,0.00019178,2,"2024-07-19T16:27:21.839",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655299,1721406441860,"fUST",-624.01,0.00019178,2,"2024-07-19T16:27:21.860",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655300,1721406441881,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:21.881",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655301,1721406441902,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:21.902",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655302,1721406441923,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:21.923",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655303,1721406441944,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:21.944",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655304,1721406441966,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:21.966",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655305,1721406441988,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:21.988",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655306,1721406442009,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:22.009",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655307,1721406442030,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:22.030",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655308,1721406442052,"fUST",-162.50971019,0.00019178,2,"2024-07-19T16:27:22.052",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655309,1721406442074,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:22.074",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655310,1721406442095,"fUST",-503.81578247,0.00019178,2,"2024-07-19T16:27:22.095",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655311,1721406442116,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:22.116",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655312,1721406442137,"fUST",-522.41382666,0.00019178,2,"2024-07-19T16:27:22.137",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655313,1721406442159,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:22.159",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655314,1721406442187,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:22.187",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655315,1721406442209,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:22.209",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655316,1721406442232,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:22.232",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655317,1721406442256,"fUST",-291.67007413,0.00019178,2,"2024-07-19T16:27:22.256",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655318,1721406442278,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:22.278",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655319,1721406442300,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:22.300",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655320,1721406442320,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:22.320",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655321,1721406442342,"fUST",-502.29571125,0.00019178,2,"2024-07-19T16:27:22.342",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655322,1721406442364,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:22.364",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655323,1721406442386,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:22.386",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655324,1721406442408,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:22.408",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655325,1721406442429,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:22.429",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655326,1721406442452,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:22.452",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655327,1721406442474,"fUST",-500.49014017,0.00019178,2,"2024-07-19T16:27:22.474",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655328,1721406442495,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:22.495",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655329,1721406442516,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:22.516",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655330,1721406442537,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:22.537",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655331,1721406442562,"fUST",-502.7411984,0.00019178,2,"2024-07-19T16:27:22.562",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655332,1721406442583,"fUST",-502.49638659,0.00019178,2,"2024-07-19T16:27:22.583",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655333,1721406442605,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:22.605",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655334,1721406442628,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:22.628",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655335,1721406442653,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:22.653",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655336,1721406442674,"fUST",-506.61542317,0.00019178,2,"2024-07-19T16:27:22.674",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655337,1721406442697,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:22.697",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655338,1721406442719,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:22.719",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655339,1721406442745,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:22.745",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655340,1721406442769,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:22.769",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655341,1721406442791,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:22.791",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655342,1721406442813,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:22.813",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655343,1721406442835,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:22.835",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655344,1721406442857,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:22.857",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655345,1721406442880,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:22.880",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655346,1721406442903,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:22.903",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655347,1721406442926,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:22.926",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655348,1721406442949,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:22.949",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655349,1721406442974,"fUST",-573.52,0.00019178,2,"2024-07-19T16:27:22.974",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655350,1721406442998,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:22.998",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655351,1721406443020,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:23.020",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655352,1721406443043,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:23.043",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655353,1721406443065,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:23.065",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655354,1721406443088,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:23.088",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655355,1721406443117,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:23.117",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655356,1721406443140,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:23.140",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655357,1721406443164,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:23.164",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655358,1721406443186,"fUST",-529.17,0.00019178,2,"2024-07-19T16:27:23.186",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655359,1721406443210,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:23.210",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655360,1721406443234,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:23.234",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655361,1721406443258,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:23.258",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655362,1721406443281,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:23.281",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655363,1721406443305,"fUST",-526.32027553,0.00019178,2,"2024-07-19T16:27:23.305",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655364,1721406443327,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:23.327",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655365,1721406443350,"fUST",-213.94,0.00019178,2,"2024-07-19T16:27:23.350",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655366,1721406443373,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:23.373",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655367,1721406443395,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:23.395",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655368,1721406443418,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:23.418",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655369,1721406443443,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:23.443",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655370,1721406443464,"fUST",-502.38764102,0.00019178,2,"2024-07-19T16:27:23.464",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655371,1721406443487,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:23.487",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655372,1721406443509,"fUST",-527.50930083,0.00019178,2,"2024-07-19T16:27:23.509",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655373,1721406443530,"fUST",-506.00647221,0.00019178,2,"2024-07-19T16:27:23.530",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655374,1721406443552,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:23.552",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655375,1721406443577,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:23.577",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655376,1721406443599,"fUST",-501.15783785,0.00019178,2,"2024-07-19T16:27:23.599",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655377,1721406443622,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:23.622",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655378,1721406443644,"fUST",-357.7994397,0.00019178,2,"2024-07-19T16:27:23.644",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655379,1721406443667,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:23.667",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655380,1721406443689,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:23.689",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655381,1721406443710,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:23.710",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655382,1721406443735,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:23.735",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655383,1721406443757,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:23.757",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655384,1721406443779,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:23.779",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655385,1721406443801,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:23.801",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655386,1721406443822,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:23.822",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655387,1721406443844,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:23.844",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655388,1721406443866,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:23.866",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655389,1721406443887,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:23.887",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655390,1721406443915,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:23.915",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655391,1721406443937,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:23.937",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655392,1721406443959,"fUST",-510.71541693,0.00019178,2,"2024-07-19T16:27:23.959",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655393,1721406443982,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:23.982",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655394,1721406444005,"fUST",-505.30757377,0.00019178,2,"2024-07-19T16:27:24.005",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655395,1721406444027,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:24.027",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655396,1721406444050,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:24.050",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655397,1721406444073,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:24.073",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655398,1721406444096,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:24.096",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655399,1721406444118,"fUST",-589.87588492,0.00019178,2,"2024-07-19T16:27:24.118",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655400,1721406444140,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:24.140",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655401,1721406444164,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:24.164",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655402,1721406444187,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:24.187",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655403,1721406444210,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:24.210",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655404,1721406444234,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:24.234",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655405,1721406444256,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:24.256",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655406,1721406444278,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:24.278",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655407,1721406444300,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:24.300",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655408,1721406444322,"fUST",-504.58017997,0.00019178,2,"2024-07-19T16:27:24.322",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655409,1721406444345,"fUST",-606.47,0.00019178,2,"2024-07-19T16:27:24.345",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655410,1721406444368,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:24.368",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655411,1721406444390,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:24.390",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655412,1721406444413,"fUST",-501.39794721,0.00019178,2,"2024-07-19T16:27:24.413",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655413,1721406444436,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:24.436",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655414,1721406444459,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:24.459",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655415,1721406444482,"fUST",-264.22695068,0.00019178,2,"2024-07-19T16:27:24.482",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655416,1721406444504,"fUST",-503.06552989,0.00019178,2,"2024-07-19T16:27:24.504",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655417,1721406444528,"fUST",-511.23631476,0.00019178,2,"2024-07-19T16:27:24.528",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655418,1721406444550,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:24.550",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655419,1721406444575,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:24.575",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655420,1721406444596,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:24.596",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655421,1721406444621,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:24.621",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655422,1721406444645,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:24.645",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655423,1721406444667,"fUST",-159.60804227,0.00019178,2,"2024-07-19T16:27:24.667",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655424,1721406444689,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:24.689",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655425,1721406444711,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:24.711",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655426,1721406444734,"fUST",-274.343463,0.00019178,2,"2024-07-19T16:27:24.734",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655427,1721406444757,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:24.757",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655428,1721406444778,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:24.778",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655429,1721406444802,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:24.802",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655430,1721406444823,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:24.823",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655431,1721406444844,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:24.844",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655432,1721406444866,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:24.866",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655433,1721406444888,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:24.888",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655434,1721406444910,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:24.910",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655435,1721406444934,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:24.934",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655436,1721406444957,"fUST",-280.43116125,0.00019178,2,"2024-07-19T16:27:24.957",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655437,1721406444981,"fUST",-501.19523203,0.00019178,2,"2024-07-19T16:27:24.981",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655438,1721406445002,"fUST",-500.70920234,0.00019178,2,"2024-07-19T16:27:25.002",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655439,1721406445025,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:25.025",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655440,1721406445049,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:25.049",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655441,1721406445070,"fUST",-486.50479776,0.00019178,2,"2024-07-19T16:27:25.070",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655442,1721406445093,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:25.093",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655443,1721406445116,"fUST",-501.81948639,0.00019178,2,"2024-07-19T16:27:25.116",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655444,1721406445139,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:25.139",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655445,1721406445161,"fUST",-617.99,0.00019178,2,"2024-07-19T16:27:25.161",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655446,1721406445183,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:25.183",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655447,1721406445206,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:25.206",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655448,1721406445230,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:25.230",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655449,1721406445251,"fUST",-362.30546588,0.00019178,2,"2024-07-19T16:27:25.251",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655450,1721406445281,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:25.281",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655451,1721406445303,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:25.303",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655452,1721406445325,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:25.325",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655453,1721406445348,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:25.348",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655454,1721406445370,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:25.370",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655455,1721406445568,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:25.568",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655456,1721406445635,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:25.635",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655457,1721406445659,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:25.659",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655458,1721406445684,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:25.684",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655459,1721406445707,"fUST",-340.65018104,0.00019178,2,"2024-07-19T16:27:25.707",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655460,1721406445735,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:25.735",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655461,1721406445759,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:25.759",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655462,1721406445782,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:25.782",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655463,1721406445806,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:25.806",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655464,1721406445828,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:25.828",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655465,1721406445852,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:25.852",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655466,1721406445875,"fUST",-503.86490173,0.00019178,2,"2024-07-19T16:27:25.875",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655467,1721406445899,"fUST",-335.76282907,0.00019178,2,"2024-07-19T16:27:25.899",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655468,1721406445922,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:25.922",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655469,1721406445947,"fUST",-200.0,0.00019178,2,"2024-07-19T16:27:25.947",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655470,1721406445970,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:25.970",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655471,1721406445999,"fUST",-354.06794769,0.00019178,2,"2024-07-19T16:27:25.999",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655472,1721406446023,"fUST",-501.57551001,0.00019178,2,"2024-07-19T16:27:26.023",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655473,1721406446046,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:26.046",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655474,1721406446068,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:26.068",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655475,1721406446092,"fUST",-500.86766821,0.00019178,2,"2024-07-19T16:27:26.092",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655476,1721406446115,"fUST",-571.37,0.00019178,2,"2024-07-19T16:27:26.115",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655477,1721406446137,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:26.137",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655478,1721406446164,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:26.164",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655479,1721406446187,"fUST",-501.53162582,0.00019178,2,"2024-07-19T16:27:26.187",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655480,1721406446210,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:26.210",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655481,1721406446238,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:26.238",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655482,1721406446261,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:26.261",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655483,1721406446284,"fUST",-501.1345525,0.00019178,2,"2024-07-19T16:27:26.284",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655484,1721406446308,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:26.308",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655485,1721406446331,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:26.331",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655486,1721406446354,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:26.354",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655487,1721406446377,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:26.377",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655488,1721406446400,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:26.400",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655489,1721406446421,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:26.421",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655490,1721406446444,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:26.444",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655491,1721406446468,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:26.468",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655492,1721406446498,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:26.498",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655493,1721406446524,"fUST",-585.79544352,0.00019178,2,"2024-07-19T16:27:26.524",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655494,1721406446548,"fUST",-476.66064937,0.00019178,2,"2024-07-19T16:27:26.548",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655495,1721406446577,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:26.577",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655496,1721406446601,"fUST",-380.67439876,0.00019178,2,"2024-07-19T16:27:26.601",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655497,1721406446627,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:26.627",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655498,1721406446651,"fUST",-528.7983058,0.00019178,2,"2024-07-19T16:27:26.651",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655499,1721406446674,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:26.674",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655500,1721406446698,"fUST",-401.34355012,0.00019178,2,"2024-07-19T16:27:26.698",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655501,1721406446720,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:26.720",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655502,1721406446747,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:26.747",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655503,1721406446770,"fUST",-567.1712879,0.00019178,2,"2024-07-19T16:27:26.770",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655504,1721406446792,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:26.792",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655505,1721406446814,"fUST",-607.0793129,0.00019178,2,"2024-07-19T16:27:26.814",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655506,1721406446837,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:26.837",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655507,1721406446859,"fUST",-260.34456314,0.00019178,2,"2024-07-19T16:27:26.859",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655508,1721406446881,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:26.881",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655509,1721406446903,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:26.903",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655510,1721406446928,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:26.928",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655511,1721406446952,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:26.952",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655512,1721406446977,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:26.977",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655513,1721406447001,"fUST",-601.89,0.00019178,2,"2024-07-19T16:27:27.001",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655514,1721406447023,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:27.023",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655515,1721406447046,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:27.046",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655516,1721406447068,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:27.068",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655517,1721406447092,"fUST",-246.41787149,0.00019178,2,"2024-07-19T16:27:27.092",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655518,1721406447115,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:27.115",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655519,1721406447137,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:27.137",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655520,1721406447159,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:27.159",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655521,1721406447182,"fUST",-621.05335439,0.00019178,2,"2024-07-19T16:27:27.182",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655522,1721406447204,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:27.204",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655523,1721406447228,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:27.228",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655524,1721406447251,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:27.251",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655525,1721406447275,"fUST",-2182.06,0.00019178,2,"2024-07-19T16:27:27.275",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655526,1721406447298,"fUST",-2182.06,0.00019178,2,"2024-07-19T16:27:27.298",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655527,1721406447321,"fUST",-2182.06,0.00019178,2,"2024-07-19T16:27:27.321",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655528,1721406447343,"fUST",-2182.06,0.00019178,2,"2024-07-19T16:27:27.343",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655529,1721406447367,"fUST",-2182.06,0.00019178,2,"2024-07-19T16:27:27.367",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655530,1721406447390,"fUST",-2182.06,0.00019178,2,"2024-07-19T16:27:27.390",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655531,1721406447413,"fUST",-2182.06,0.00019178,2,"2024-07-19T16:27:27.413",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655532,1721406447438,"fUST",-2182.06,0.00019178,2,"2024-07-19T16:27:27.438",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655533,1721406447462,"fUST",-2182.06,0.00019178,2,"2024-07-19T16:27:27.462",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655534,1721406447488,"fUST",-2182.06,0.00019178,2,"2024-07-19T16:27:27.488",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655535,1721406447510,"fUST",-2182.06,0.00019178,2,"2024-07-19T16:27:27.510",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655536,1721406447532,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:27.532",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655537,1721406447555,"fUST",-2182.06,0.00019178,2,"2024-07-19T16:27:27.555",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655538,1721406447581,"fUST",-2182.06,0.00019178,2,"2024-07-19T16:27:27.581",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655539,1721406447607,"fUST",-2182.06,0.00019178,2,"2024-07-19T16:27:27.607",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655540,1721406447629,"fUST",-2182.06,0.00019178,2,"2024-07-19T16:27:27.629",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655541,1721406447654,"fUST",-2182.06,0.00019178,2,"2024-07-19T16:27:27.654",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655542,1721406447676,"fUST",-2182.06,0.00019178,2,"2024-07-19T16:27:27.676",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655543,1721406447698,"fUST",-2182.06,0.00019178,2,"2024-07-19T16:27:27.698",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655544,1721406447722,"fUST",-2182.06,0.00019178,2,"2024-07-19T16:27:27.722",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655545,1721406447749,"fUST",-2182.06,0.00019178,2,"2024-07-19T16:27:27.749",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655546,1721406447772,"fUST",-2182.06,0.00019178,2,"2024-07-19T16:27:27.772",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655547,1721406447795,"fUST",-2182.06,0.00019178,2,"2024-07-19T16:27:27.795",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655548,1721406447817,"fUST",-2182.06,0.00019178,2,"2024-07-19T16:27:27.817",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655549,1721406447841,"fUST",-2182.06405552,0.00019178,2,"2024-07-19T16:27:27.841",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655550,1721406447864,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:27.864",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655551,1721406447887,"fUST",-321.9255643,0.00019178,2,"2024-07-19T16:27:27.887",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655552,1721406447913,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:27.913",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655553,1721406447936,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:27.936",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655554,1721406447958,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:27.958",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655555,1721406447981,"fUST",-426.31547947,0.00019178,2,"2024-07-19T16:27:27.981",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655556,1721406448002,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:28.002",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655557,1721406448024,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:28.024",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655558,1721406448047,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:28.047",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655559,1721406448069,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:28.069",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655560,1721406448092,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:28.092",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655561,1721406448113,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:28.113",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655562,1721406448135,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:28.135",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655563,1721406448157,"fUST",-358.23991,0.00019178,2,"2024-07-19T16:27:28.157",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655564,1721406448179,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:28.179",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655565,1721406448202,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:28.202",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655566,1721406448227,"fUST",-609.85873627,0.00019178,2,"2024-07-19T16:27:28.227",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655567,1721406448249,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:28.249",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655568,1721406448275,"fUST",-534.19,0.00019178,2,"2024-07-19T16:27:28.275",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655569,1721406448297,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:28.297",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655570,1721406448318,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:28.318",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655571,1721406448340,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:28.340",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655572,1721406448362,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:28.362",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655573,1721406448385,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:28.385",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655574,1721406448407,"fUST",-503.30933698,0.00019178,2,"2024-07-19T16:27:28.407",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655575,1721406448429,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:28.429",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655576,1721406448451,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:28.451",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655577,1721406448475,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:28.475",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655578,1721406448497,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:28.497",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655579,1721406448521,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:28.521",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655580,1721406448545,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:28.545",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655581,1721406448570,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:28.570",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655582,1721406448594,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:28.594",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655583,1721406448622,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:28.622",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655584,1721406448647,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:28.647",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655585,1721406448672,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:28.672",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655586,1721406448695,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:28.695",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655587,1721406448717,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:28.717",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655588,1721406448742,"fUST",-170.2548563,0.00019178,2,"2024-07-19T16:27:28.742",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655589,1721406448765,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:28.765",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655590,1721406448787,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:28.787",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655591,1721406448811,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:28.811",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655592,1721406448834,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:28.834",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655593,1721406448856,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:28.856",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655594,1721406448880,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:28.880",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655595,1721406448903,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:28.903",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655596,1721406448926,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:28.926",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655597,1721406448949,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:28.949",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655598,1721406448971,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:28.971",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655599,1721406448996,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:28.996",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655600,1721406449019,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:29.019",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655601,1721406449041,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:29.041",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655602,1721406449064,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:29.064",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655603,1721406449088,"fUST",-3313.23,0.00019178,2,"2024-07-19T16:27:29.088",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655604,1721406449111,"fUST",-3313.23,0.00019178,2,"2024-07-19T16:27:29.111",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655605,1721406449135,"fUST",-3313.23,0.00019178,2,"2024-07-19T16:27:29.135",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655606,1721406449158,"fUST",-3313.23,0.00019178,2,"2024-07-19T16:27:29.158",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655607,1721406449181,"fUST",-3313.23,0.00019178,2,"2024-07-19T16:27:29.181",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655608,1721406449205,"fUST",-3313.23,0.00019178,2,"2024-07-19T16:27:29.205",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655609,1721406449230,"fUST",-3313.23,0.00019178,2,"2024-07-19T16:27:29.230",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655610,1721406449253,"fUST",-3313.23,0.00019178,2,"2024-07-19T16:27:29.253",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655611,1721406449277,"fUST",-3313.23,0.00019178,2,"2024-07-19T16:27:29.277",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655612,1721406449300,"fUST",-3313.23,0.00019178,2,"2024-07-19T16:27:29.300",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655613,1721406449324,"fUST",-3313.23,0.00019178,2,"2024-07-19T16:27:29.324",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655614,1721406449347,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:29.347",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655615,1721406449370,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:29.370",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655616,1721406449396,"fUST",-3313.23,0.00019178,2,"2024-07-19T16:27:29.396",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655617,1721406449421,"fUST",-3313.23,0.00019178,2,"2024-07-19T16:27:29.421",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655618,1721406449446,"fUST",-3313.23,0.00019178,2,"2024-07-19T16:27:29.446",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655619,1721406449470,"fUST",-3313.23,0.00019178,2,"2024-07-19T16:27:29.470",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655620,1721406449496,"fUST",-3313.23,0.00019178,2,"2024-07-19T16:27:29.496",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655621,1721406449521,"fUST",-3313.23,0.00019178,2,"2024-07-19T16:27:29.521",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655622,1721406449548,"fUST",-513.52439,0.00019178,2,"2024-07-19T16:27:29.548",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655623,1721406449577,"fUST",-3313.23,0.00019178,2,"2024-07-19T16:27:29.577",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655624,1721406449601,"fUST",-3313.23,0.00019178,2,"2024-07-19T16:27:29.601",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655625,1721406449628,"fUST",-3313.23,0.00019178,2,"2024-07-19T16:27:29.628",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655626,1721406449654,"fUST",-3313.23,0.00019178,2,"2024-07-19T16:27:29.654",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655627,1721406449678,"fUST",-3313.23,0.00019178,2,"2024-07-19T16:27:29.678",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655628,1721406449702,"fUST",-3313.23,0.00019178,2,"2024-07-19T16:27:29.702",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655629,1721406449945,"fUST",-699.99267655,0.00019178,2,"2024-07-19T16:27:29.945",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655630,1721406451799,"fUST",-166.666668,0.00018413,2,"2024-07-19T16:27:31.799",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655631,1721406451821,"fUST",-166.666668,0.00018605,2,"2024-07-19T16:27:31.821",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655632,1721406451842,"fUST",-277.07523786,0.00018786,2,"2024-07-19T16:27:31.842",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655633,1721406451865,"fUST",-166.666668,0.00018797,2,"2024-07-19T16:27:31.865",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655634,1721406451886,"fUST",-166.666668,0.00018989,2,"2024-07-19T16:27:31.886",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655635,1721406451908,"fUST",-2613.31732345,0.00019178,2,"2024-07-19T16:27:31.908",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655636,1721406451930,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:31.930",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655637,1721406451951,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:31.951",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655638,1721406451972,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:31.972",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655639,1721406451994,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:31.994",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655640,1721406452014,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:32.014",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655641,1721406452034,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:32.034",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655642,1721406452054,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:32.054",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655643,1721406452075,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:32.075",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655644,1721406452095,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:32.095",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655645,1721406452116,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:32.116",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655646,1721406452137,"fUST",-154.25,0.00019178,2,"2024-07-19T16:27:32.137",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655647,1721406452157,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:32.157",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655648,1721406452178,"fUST",-622.93318735,0.00019178,2,"2024-07-19T16:27:32.178",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655649,1721406452200,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:32.200",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655650,1721406452221,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:32.221",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655651,1721406452244,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:32.244",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655652,1721406452266,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:32.266",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655653,1721406452287,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:32.287",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655654,1721406452308,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:32.308",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655655,1721406452327,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:32.327",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655656,1721406452348,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:32.348",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655657,1721406452369,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:32.369",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655658,1721406452389,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:32.389",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655659,1721406452412,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:32.412",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655660,1721406452432,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:32.432",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655661,1721406452453,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:32.453",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655662,1721406452474,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:32.474",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655663,1721406452496,"fUST",-180.44197522,0.00019178,2,"2024-07-19T16:27:32.496",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655664,1721406452517,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:32.517",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655665,1721406452538,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:32.538",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655666,1721406452559,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:32.559",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655667,1721406452584,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:32.584",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655668,1721406452603,"fUST",-253.64818551,0.00019178,2,"2024-07-19T16:27:32.603",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655669,1721406452626,"fUST",-520.91606924,0.00019178,2,"2024-07-19T16:27:32.626",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655670,1721406452648,"fUST",-54.99178937,0.00019178,2,"2024-07-19T16:27:32.648",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655671,1721406453418,"fUST",-526.68531291,0.00019046,2,"2024-07-19T16:27:33.418",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655672,1721406453440,"fUST",-447.65411788,0.00019178,2,"2024-07-19T16:27:33.440",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655673,1721406453464,"fUST",-604.61388818,0.00019178,2,"2024-07-19T16:27:33.464",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655674,1721406453490,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:33.490",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655675,1721406453513,"fUST",-176.76189301,0.00019178,2,"2024-07-19T16:27:33.513",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655676,1721406453537,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:33.537",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655677,1721406453565,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:33.565",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655678,1721406453589,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:33.589",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655679,1721406453614,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:33.614",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655680,1721406453637,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:33.637",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655681,1721406453663,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:33.663",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655682,1721406453685,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:33.685",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655683,1721406453709,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:33.709",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655684,1721406453739,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:33.739",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655685,1721406453763,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:33.763",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655686,1721406453787,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:33.787",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655687,1721406453811,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:33.811",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655688,1721406453834,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:33.834",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655689,1721406453857,"fUST",-634.34,0.00019178,2,"2024-07-19T16:27:33.857",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655690,1721406453880,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:33.880",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655691,1721406453904,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:33.904",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655692,1721406453927,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:33.927",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655693,1721406453950,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:33.950",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655694,1721406453972,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:33.972",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655695,1721406454002,"fUST",-504.38808871,0.00019178,2,"2024-07-19T16:27:34.002",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655696,1721406454028,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:34.028",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655697,1721406454056,"fUST",-501.96576769,0.00019178,2,"2024-07-19T16:27:34.056",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655698,1721406454080,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:34.080",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655699,1721406454104,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:34.104",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655700,1721406454128,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:34.128",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655701,1721406454151,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:34.151",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655702,1721406454178,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:34.178",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655703,1721406454201,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:34.201",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655704,1721406454225,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:34.225",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655705,1721406454254,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:34.254",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655706,1721406454279,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:34.279",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655707,1721406454302,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:34.302",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655708,1721406454325,"fUST",-503.22640116,0.00019178,2,"2024-07-19T16:27:34.325",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655709,1721406454347,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:34.347",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655710,1721406454370,"fUST",-509.46276478,0.00019178,2,"2024-07-19T16:27:34.370",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655711,1721406454393,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:34.393",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655712,1721406454417,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:34.417",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655713,1721406454441,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:34.441",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655714,1721406454464,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:34.464",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655715,1721406454494,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:34.494",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655716,1721406454517,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:34.517",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655717,1721406454539,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:34.539",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655718,1721406454563,"fUST",-500.15193219,0.00019178,2,"2024-07-19T16:27:34.563",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655719,1721406454586,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:34.586",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655720,1721406454611,"fUST",-421.57436009,0.00019178,2,"2024-07-19T16:27:34.611",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655721,1721406454635,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:34.635",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655722,1721406454658,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:34.658",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655723,1721406454680,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:34.680",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655724,1721406454702,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:34.702",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655725,1721406454725,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:34.725",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655726,1721406454751,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:34.751",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655727,1721406454773,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:34.773",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655728,1721406454796,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:34.796",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655729,1721406454819,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:34.819",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655730,1721406454842,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:34.842",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655731,1721406454865,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:34.865",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655732,1721406454889,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:34.889",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655733,1721406454914,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:34.914",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655734,1721406454938,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:34.938",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655735,1721406454961,"fUST",-403.66215271,0.00019178,2,"2024-07-19T16:27:34.961",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655736,1721406454985,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:34.985",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655737,1721406455008,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:35.008",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655738,1721406455032,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:35.032",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655739,1721406455055,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:35.055",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655740,1721406455078,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:35.078",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655741,1721406455102,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:35.102",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655742,1721406455125,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:35.125",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655743,1721406455147,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:35.147",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655744,1721406455170,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:35.170",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655745,1721406455192,"fUST",-217.830584,0.00019178,2,"2024-07-19T16:27:35.192",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655746,1721406455214,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:35.214",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655747,1721406455237,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:35.237",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655748,1721406455258,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:35.258",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655749,1721406455280,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:35.280",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655750,1721406455300,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:35.300",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655751,1721406455320,"fUST",-369.89524146,0.00019178,2,"2024-07-19T16:27:35.320",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655752,1721406455340,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:35.340",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655753,1721406455360,"fUST",-583.61,0.00019178,2,"2024-07-19T16:27:35.360",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655754,1721406455381,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:35.381",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655755,1721406455401,"fUST",-384.18801004,0.00019178,2,"2024-07-19T16:27:35.401",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655756,1721406455422,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:35.422",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655757,1721406455443,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:35.443",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655758,1721406455464,"fUST",-414.13985495,0.00019178,2,"2024-07-19T16:27:35.464",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655759,1721406455486,"fUST",-501.99809805,0.00019178,2,"2024-07-19T16:27:35.486",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655760,1721406455508,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:35.508",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655761,1721406455529,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:35.529",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655762,1721406455549,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:35.549",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655763,1721406455573,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:35.573",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655764,1721406455594,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:35.594",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655765,1721406455616,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:35.616",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655766,1721406455639,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:35.639",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655767,1721406455660,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:35.660",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655768,1721406455681,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:35.681",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655769,1721406455702,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:35.702",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655770,1721406455723,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:35.723",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655771,1721406455746,"fUST",-559.8459662,0.00019178,2,"2024-07-19T16:27:35.746",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655772,1721406455767,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:35.767",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655773,1721406455789,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:35.789",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655774,1721406455809,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:35.809",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655775,1721406455829,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:35.829",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655776,1721406455850,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:35.850",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655777,1721406455872,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:35.872",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655778,1721406455893,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:35.893",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655779,1721406455914,"fUST",-634.83237238,0.00019178,2,"2024-07-19T16:27:35.914",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655780,1721406455935,"fUST",-293.82005756,0.00019178,2,"2024-07-19T16:27:35.935",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655781,1721406455956,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:35.956",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655782,1721406455979,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:35.979",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655783,1721406456000,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:36.000",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655784,1721406456020,"fUST",-623.20445111,0.00019178,2,"2024-07-19T16:27:36.020",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655785,1721406456042,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:36.042",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655786,1721406456063,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:36.063",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655787,1721406456084,"fUST",-504.20490734,0.00019178,2,"2024-07-19T16:27:36.084",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655788,1721406456105,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:36.105",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655789,1721406456125,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:36.125",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655790,1721406456146,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:36.146",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655791,1721406456169,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:36.169",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655792,1721406456191,"fUST",-178.0744357,0.00019178,2,"2024-07-19T16:27:36.191",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655793,1721406456211,"fUST",-502.7866068,0.00019178,2,"2024-07-19T16:27:36.211",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655794,1721406456235,"fUST",-172.95301217,0.00019178,2,"2024-07-19T16:27:36.235",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655795,1721406456255,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:36.255",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655796,1721406456276,"fUST",-500.85270822,0.00019178,2,"2024-07-19T16:27:36.276",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655797,1721406456297,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:36.297",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655798,1721406456317,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:36.317",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655799,1721406456338,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:36.338",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655800,1721406456360,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:36.360",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655801,1721406456381,"fUST",-509.66054696,0.00019178,2,"2024-07-19T16:27:36.381",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655802,1721406456401,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:36.401",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655803,1721406456422,"fUST",-513.18244544,0.00019178,2,"2024-07-19T16:27:36.422",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655804,1721406456443,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:36.443",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655805,1721406456463,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:36.463",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655806,1721406456485,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:36.485",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655807,1721406456506,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:36.506",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655808,1721406456528,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:36.528",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655809,1721406456548,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:36.548",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655810,1721406456573,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:36.573",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655811,1721406456594,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:36.594",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655812,1721406456619,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:36.619",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655813,1721406456639,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:36.639",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655814,1721406456663,"fUST",-501.23163222,0.00019178,2,"2024-07-19T16:27:36.663",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655815,1721406456685,"fUST",-505.26173045,0.00019178,2,"2024-07-19T16:27:36.685",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655816,1721406456705,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:36.705",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655817,1721406456727,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:36.727",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655818,1721406456947,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:36.947",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655819,1721406456972,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:36.972",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655820,1721406456994,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:36.994",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655821,1721406457016,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:37.016",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655822,1721406457037,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:37.037",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655823,1721406457058,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:37.058",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655824,1721406457080,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:37.080",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655825,1721406457102,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:37.102",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655826,1721406457125,"fUST",-323.77881964,0.00019178,2,"2024-07-19T16:27:37.125",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655827,1721406457185,"fUST",-176.22118036,0.00019178,2,"2024-07-19T16:27:37.185",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655828,1721406457208,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:37.208",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655829,1721406457231,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:37.231",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655830,1721406457252,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:37.252",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655831,1721406457273,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:37.273",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655832,1721406457296,"fUST",-351.333006,0.00019178,2,"2024-07-19T16:27:37.296",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655833,1721406457317,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:37.317",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655834,1721406457338,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:37.338",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655835,1721406457360,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:37.360",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655836,1721406457381,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:37.381",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655837,1721406457402,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:37.402",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655838,1721406457424,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:37.424",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655839,1721406457444,"fUST",-276.3927466,0.00019178,2,"2024-07-19T16:27:37.444",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655840,1721406457465,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:37.465",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655841,1721406457492,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:37.492",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655842,1721406457512,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:37.512",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655843,1721406457532,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:37.532",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655844,1721406457553,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:37.553",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655845,1721406457578,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:37.578",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655846,1721406457598,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:37.598",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655847,1721406457621,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:37.621",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655848,1721406457644,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:37.644",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655849,1721406457665,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:37.665",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655850,1721406457685,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:37.685",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655851,1721406457706,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:37.706",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655852,1721406457728,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:37.728",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655853,1721406457749,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:37.749",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655854,1721406457770,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:37.770",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655855,1721406457791,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:37.791",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655856,1721406457811,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:37.811",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655857,1721406457832,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:37.832",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655858,1721406457853,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:37.853",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655859,1721406457875,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:37.875",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655860,1721406457897,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:37.897",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655861,1721406457917,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:37.917",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655862,1721406457938,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:37.938",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655863,1721406457959,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:37.959",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655864,1721406457981,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:37.981",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655865,1721406458001,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:38.001",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655866,1721406458025,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:38.025",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655867,1721406458046,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:38.046",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655868,1721406458067,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:38.067",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655869,1721406458089,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:38.089",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655870,1721406458111,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:38.111",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655871,1721406458131,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:38.131",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655872,1721406458152,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:38.152",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655873,1721406458174,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:38.174",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655874,1721406458195,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:38.195",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655875,1721406458217,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:38.217",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655876,1721406458240,"fUST",-527.14,0.00019178,2,"2024-07-19T16:27:38.240",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655877,1721406458262,"fUST",-527.14,0.00019178,2,"2024-07-19T16:27:38.262",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655878,1721406458283,"fUST",-527.14,0.00019178,2,"2024-07-19T16:27:38.283",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655879,1721406458304,"fUST",-527.14,0.00019178,2,"2024-07-19T16:27:38.304",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655880,1721406458326,"fUST",-527.14,0.00019178,2,"2024-07-19T16:27:38.326",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655881,1721406458346,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:38.346",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655882,1721406458368,"fUST",-527.14,0.00019178,2,"2024-07-19T16:27:38.368",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655883,1721406458389,"fUST",-527.14,0.00019178,2,"2024-07-19T16:27:38.389",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655884,1721406458410,"fUST",-527.14,0.00019178,2,"2024-07-19T16:27:38.410",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655885,1721406458432,"fUST",-527.14,0.00019178,2,"2024-07-19T16:27:38.432",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655886,1721406458453,"fUST",-527.14,0.00019178,2,"2024-07-19T16:27:38.453",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655887,1721406458474,"fUST",-527.14,0.00019178,2,"2024-07-19T16:27:38.474",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655888,1721406458496,"fUST",-527.14,0.00019178,2,"2024-07-19T16:27:38.496",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655889,1721406458517,"fUST",-527.14,0.00019178,2,"2024-07-19T16:27:38.517",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655890,1721406458538,"fUST",-527.14,0.00019178,2,"2024-07-19T16:27:38.538",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655891,1721406458560,"fUST",-527.14,0.00019178,2,"2024-07-19T16:27:38.560",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655892,1721406458583,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:38.583",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655893,1721406458605,"fUST",-527.14,0.00019178,2,"2024-07-19T16:27:38.605",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655894,1721406458627,"fUST",-527.14,0.00019178,2,"2024-07-19T16:27:38.627",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655895,1721406458649,"fUST",-527.14,0.00019178,2,"2024-07-19T16:27:38.649",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655896,1721406458670,"fUST",-527.14,0.00019178,2,"2024-07-19T16:27:38.670",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655897,1721406458691,"fUST",-527.14,0.00019178,2,"2024-07-19T16:27:38.691",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655898,1721406458712,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:38.712",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655899,1721406458732,"fUST",-527.14,0.00019178,2,"2024-07-19T16:27:38.732",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655900,1721406458753,"fUST",-527.14,0.00019178,2,"2024-07-19T16:27:38.753",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655901,1721406458775,"fUST",-527.14,0.00019178,2,"2024-07-19T16:27:38.775",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655902,1721406458796,"fUST",-527.21331008,0.00019178,2,"2024-07-19T16:27:38.796",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655903,1721406458819,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:38.819",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655904,1721406458841,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:38.841",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655905,1721406458863,"fUST",-396.90271777,0.00019178,2,"2024-07-19T16:27:38.863",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655906,1721406458884,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:38.884",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655907,1721406458907,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:38.907",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655908,1721406458929,"fUST",-605.26318578,0.00019178,2,"2024-07-19T16:27:38.929",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655909,1721406458950,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:38.950",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655910,1721406458971,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:38.971",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655911,1721406458992,"fUST",-501.47274345,0.00019178,2,"2024-07-19T16:27:38.992",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655912,1721406459013,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:39.013",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655913,1721406459034,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:39.034",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655914,1721406459055,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:39.055",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655915,1721406459075,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:39.075",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655916,1721406459096,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:39.096",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655917,1721406459116,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:39.116",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655918,1721406459137,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:39.137",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655919,1721406459158,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:39.158",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655920,1721406459179,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:39.179",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655921,1721406459198,"fUST",-165.36743076,0.00019178,2,"2024-07-19T16:27:39.198",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655922,1721406459221,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:39.221",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655923,1721406459245,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:39.245",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655924,1721406459265,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:39.265",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655925,1721406459287,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:39.287",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655926,1721406459309,"fUST",-694.37,0.00019178,2,"2024-07-19T16:27:39.309",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655927,1721406459331,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:39.331",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655928,1721406459353,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:39.353",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655929,1721406459375,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:39.375",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655930,1721406459396,"fUST",-553.31,0.00019178,2,"2024-07-19T16:27:39.396",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655931,1721406459418,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:39.418",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655932,1721406459440,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:39.440",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655933,1721406459461,"fUST",-502.33441454,0.00019178,2,"2024-07-19T16:27:39.461",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655934,1721406459485,"fUST",-8247.08,0.00019178,2,"2024-07-19T16:27:39.485",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655935,1721406459507,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:39.507",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655936,1721406459528,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:39.528",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655937,1721406459551,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:39.551",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655938,1721406459575,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:39.575",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655939,1721406459596,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:39.596",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655940,1721406459619,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:39.619",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655941,1721406459641,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:39.641",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655942,1721406459664,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:39.664",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655943,1721406459685,"fUST",-427.23309789,0.00019178,2,"2024-07-19T16:27:39.685",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655944,1721406459706,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:39.706",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655945,1721406459728,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:39.728",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655946,1721406459755,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:39.755",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655947,1721406459776,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:39.776",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655948,1721406459797,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:39.797",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655949,1721406459818,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:39.818",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655950,1721406459839,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:39.839",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655951,1721406459861,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:39.861",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655952,1721406459883,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:39.883",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655953,1721406459905,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:39.905",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655954,1721406459927,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:39.927",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655955,1721406459949,"fUST",-504.52645675,0.00019178,2,"2024-07-19T16:27:39.949",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655956,1721406459971,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:39.971",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655957,1721406459999,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:39.999",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655958,1721406460020,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:40.020",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655959,1721406460051,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:40.051",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655960,1721406460073,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:40.073",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655961,1721406460096,"fUST",-501.45,0.00019178,2,"2024-07-19T16:27:40.096",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655962,1721406460117,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:40.117",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655963,1721406460139,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:40.139",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655964,1721406460160,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:40.160",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655965,1721406460182,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:40.182",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655966,1721406460204,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:40.204",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655967,1721406460225,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:40.225",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655968,1721406460251,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:40.251",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655969,1721406460272,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:40.272",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655970,1721406460292,"fUST",-514.86963877,0.00019178,2,"2024-07-19T16:27:40.292",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655971,1721406460314,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:40.314",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655972,1721406460335,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:40.335",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655973,1721406460356,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:40.356",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655974,1721406460575,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:40.575",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655975,1721406460597,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:40.597",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655976,1721406460625,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:40.625",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655977,1721406460648,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:40.648",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655978,1721406460669,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:40.669",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655979,1721406460690,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:40.690",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655980,1721406460712,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:40.712",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655981,1721406460736,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:40.736",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655982,1721406460758,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:40.758",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655983,1721406460780,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:40.780",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655984,1721406460802,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:40.802",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655985,1721406460823,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:40.823",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655986,1721406460845,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:40.845",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655987,1721406460867,"fUST",-507.12,0.00019178,2,"2024-07-19T16:27:40.867",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655988,1721406460889,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:40.889",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655989,1721406460910,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:40.910",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655990,1721406460931,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:40.931",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655991,1721406460954,"fUST",-390.66100992,0.00019178,2,"2024-07-19T16:27:40.954",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655992,1721406460977,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:40.977",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655993,1721406461001,"fUST",-501.64588871,0.00019178,2,"2024-07-19T16:27:41.001",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655994,1721406461022,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:41.022",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655995,1721406461043,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:41.043",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655996,1721406461064,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:41.064",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655997,1721406461086,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:41.086",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655998,1721406461106,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:41.106",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332655999,1721406461129,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:41.129",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656000,1721406461152,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:41.152",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656001,1721406461174,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:41.174",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656002,1721406461198,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:41.198",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656003,1721406461220,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:41.220",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656004,1721406461243,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:41.243",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656005,1721406461264,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:41.264",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656006,1721406461287,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:41.287",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656007,1721406461308,"fUST",-500.07291912,0.00019178,2,"2024-07-19T16:27:41.308",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656008,1721406461330,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:41.330",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656009,1721406461352,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:41.352",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656010,1721406461373,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:41.373",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656011,1721406461395,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:41.395",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656012,1721406461416,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:41.416",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656013,1721406461438,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:41.438",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656014,1721406461462,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:41.462",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656015,1721406461487,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:41.487",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656016,1721406461509,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:41.509",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656017,1721406461531,"fUST",-641.59445773,0.00019178,2,"2024-07-19T16:27:41.531",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656018,1721406461553,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:41.553",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656019,1721406461583,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:41.583",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656020,1721406461606,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:41.606",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656021,1721406461632,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:41.632",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656022,1721406461653,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:41.653",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656023,1721406461675,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:41.675",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656024,1721406461699,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:41.699",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656025,1721406461720,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:41.720",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656026,1721406461744,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:41.744",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656027,1721406461767,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:41.767",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656028,1721406461789,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:41.789",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656029,1721406461811,"fUST",-504.00606277,0.00019178,2,"2024-07-19T16:27:41.811",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656030,1721406461832,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:41.832",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656031,1721406461854,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:41.854",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656032,1721406461877,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:41.877",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656033,1721406461899,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:41.899",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656034,1721406461921,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:41.921",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656035,1721406461944,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:41.944",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656036,1721406461966,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:41.966",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656037,1721406461990,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:41.990",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656038,1721406462013,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:42.013",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656039,1721406462036,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:42.036",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656040,1721406462058,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:42.058",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656041,1721406462080,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:42.080",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656042,1721406462103,"fUST",-502.41604891,0.00019178,2,"2024-07-19T16:27:42.103",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656043,1721406462125,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:42.125",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656044,1721406462146,"fUST",-493.80683639,0.00019178,2,"2024-07-19T16:27:42.146",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656045,1721406462168,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:42.168",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656046,1721406462193,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:42.193",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656047,1721406462214,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:42.214",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656048,1721406462238,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:42.238",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656049,1721406462261,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:42.261",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656050,1721406462282,"fUST",-1283.18,0.00019178,2,"2024-07-19T16:27:42.282",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656051,1721406462305,"fUST",-524.88037316,0.00019178,2,"2024-07-19T16:27:42.305",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656052,1721406462327,"fUST",-537.3762397,0.00019178,2,"2024-07-19T16:27:42.327",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656053,1721406462349,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:42.349",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656054,1721406462370,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:42.370",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656055,1721406462392,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:42.392",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656056,1721406462413,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:42.413",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656057,1721406462435,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:42.435",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656058,1721406462456,"fUST",-507.98358814,0.00019178,2,"2024-07-19T16:27:42.456",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656059,1721406462478,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:42.478",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656060,1721406462501,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:42.501",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656061,1721406462522,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:42.522",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656062,1721406462543,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:42.543",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656063,1721406462568,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:42.568",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656064,1721406462589,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:42.589",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656065,1721406462610,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:42.610",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656066,1721406462634,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:42.634",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656067,1721406462657,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:42.657",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656068,1721406462680,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:42.680",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656069,1721406462701,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:42.701",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656070,1721406462724,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:42.724",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656071,1721406462748,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:42.748",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656072,1721406462769,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:42.769",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656073,1721406462790,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:42.790",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656074,1721406462812,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:42.812",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656075,1721406462834,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:42.834",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656076,1721406462856,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:42.856",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656077,1721406462876,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:42.876",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656078,1721406462898,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:42.898",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656079,1721406462920,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:42.920",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656080,1721406462942,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:42.942",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656081,1721406462964,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:42.964",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656082,1721406462988,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:42.988",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656083,1721406463010,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:43.010",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656084,1721406463032,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:43.032",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656085,1721406463054,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:43.054",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656086,1721406463076,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:43.076",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656087,1721406463099,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:43.099",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656088,1721406463122,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:43.122",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656089,1721406463835,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:43.835",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656090,1721406463860,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:43.860",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656091,1721406463884,"fUST",-168.30792774,0.00019178,2,"2024-07-19T16:27:43.884",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656092,1721406463910,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:43.910",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656093,1721406463935,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:43.935",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656094,1721406463958,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:43.958",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656095,1721406463979,"fUST",-176.98284728,0.00019178,2,"2024-07-19T16:27:43.979",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656096,1721406464006,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:44.006",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656097,1721406464029,"fUST",-403.82288252,0.00019178,2,"2024-07-19T16:27:44.029",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656098,1721406464051,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:44.051",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656099,1721406464073,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:44.073",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656100,1721406464095,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:44.095",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656101,1721406464116,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:44.116",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656102,1721406464137,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:44.137",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656103,1721406464158,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:44.158",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656104,1721406464179,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:44.179",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656105,1721406464200,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:44.200",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656106,1721406464221,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:44.221",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656107,1721406464242,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:44.242",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656108,1721406464263,"fUST",-188.22383387,0.00019178,2,"2024-07-19T16:27:44.263",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656109,1721406464285,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:44.285",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656110,1721406464306,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:44.306",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656111,1721406464330,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:44.330",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656112,1721406464352,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:44.352",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656113,1721406464373,"fUST",-511.38675396,0.00019178,2,"2024-07-19T16:27:44.373",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656114,1721406464397,"fUST",-333.51932159,0.00019178,2,"2024-07-19T16:27:44.397",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656115,1721406464419,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:44.419",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656116,1721406464440,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:44.440",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656117,1721406464460,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:44.460",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656118,1721406464481,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:44.481",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656119,1721406464502,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:44.502",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656120,1721406464522,"fUST",-523.4052699,0.00019178,2,"2024-07-19T16:27:44.522",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656121,1721406464543,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:44.543",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656122,1721406464563,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:44.563",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656123,1721406464587,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:44.587",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656124,1721406465115,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:45.115",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656125,1721406465143,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:45.143",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656126,1721406465164,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:45.164",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656127,1721406465185,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:45.185",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656128,1721406465211,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:45.211",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656129,1721406465232,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:45.232",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656130,1721406465256,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:45.256",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656131,1721406465277,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:45.277",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656132,1721406465299,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:45.299",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656133,1721406465320,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:45.320",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656134,1721406465341,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:45.341",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656135,1721406465363,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:45.363",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656136,1721406465384,"fUST",-507.59370746,0.00019178,2,"2024-07-19T16:27:45.384",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656137,1721406465406,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:45.406",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656138,1721406465427,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:45.427",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656139,1721406465448,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:45.448",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656140,1721406465469,"fUST",-151.0,0.00019178,2,"2024-07-19T16:27:45.469",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656141,1721406465492,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:45.492",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656142,1721406465514,"fUST",-151.0,0.00019178,2,"2024-07-19T16:27:45.514",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656143,1721406465535,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:45.535",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656144,1721406465556,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:45.556",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656145,1721406465579,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:45.579",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656146,1721406465600,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:45.600",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656147,1721406465622,"fUST",-288.17006669,0.00019178,2,"2024-07-19T16:27:45.622",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656148,1721406465644,"fUST",-503.65426862,0.00019178,2,"2024-07-19T16:27:45.644",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656149,1721406465666,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:45.666",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656150,1721406465686,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:45.686",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656151,1721406465707,"fUST",-504.96779342,0.00019178,2,"2024-07-19T16:27:45.707",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656152,1721406465728,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:45.728",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656153,1721406465750,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:45.750",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656154,1721406465771,"fUST",-517.65902373,0.00019178,2,"2024-07-19T16:27:45.771",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656155,1721406465792,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:45.792",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656156,1721406465813,"fUST",-501.33830011,0.00019178,2,"2024-07-19T16:27:45.813",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656157,1721406465835,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:45.835",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656158,1721406465856,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:45.856",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656159,1721406465877,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:45.877",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656160,1721406465897,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:45.897",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656161,1721406465919,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:45.919",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656162,1721406465940,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:45.940",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656163,1721406465961,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:45.961",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656164,1721406465982,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:45.982",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656165,1721406466003,"fUST",-552.60727105,0.00019178,2,"2024-07-19T16:27:46.003",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656166,1721406466023,"fUST",-549.26977682,0.00019178,2,"2024-07-19T16:27:46.023",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656167,1721406466045,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:46.045",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656168,1721406466066,"fUST",-509.48490788,0.00019178,2,"2024-07-19T16:27:46.066",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656169,1721406466088,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:46.088",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656170,1721406466109,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:46.109",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656171,1721406466131,"fUST",-196.16186763,0.00019178,2,"2024-07-19T16:27:46.131",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656172,1721406466152,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:46.152",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656173,1721406466173,"fUST",-308.21,0.00019178,2,"2024-07-19T16:27:46.173",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656174,1721406466194,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:46.194",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656175,1721406466214,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:46.214",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656176,1721406466237,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:46.237",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656177,1721406466260,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:46.260",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656178,1721406466281,"fUST",-517.83614114,0.00019178,2,"2024-07-19T16:27:46.281",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656179,1721406466302,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:46.302",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656180,1721406466323,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:46.323",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656181,1721406466346,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:46.346",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656182,1721406466368,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:46.368",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656183,1721406466388,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:46.388",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656184,1721406466409,"fUST",-484.60275525,0.00019178,2,"2024-07-19T16:27:46.409",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656185,1721406466430,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:46.430",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656186,1721406466450,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:46.450",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656187,1721406466471,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:46.471",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656188,1721406466499,"fUST",-206.4035798,0.00019178,2,"2024-07-19T16:27:46.499",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656189,1721406466526,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:46.526",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656190,1721406466548,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:46.548",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656191,1721406466570,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:46.570",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656192,1721406466594,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:46.594",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656193,1721406466616,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:46.616",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656194,1721406466637,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:46.637",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656195,1721406466660,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:46.660",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656196,1721406466681,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:46.681",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656197,1721406466702,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:46.702",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656198,1721406466724,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:46.724",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656199,1721406466750,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:46.750",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656200,1721406466772,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:46.772",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656201,1721406466794,"fUST",-645.71787389,0.00019178,2,"2024-07-19T16:27:46.794",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656202,1721406466816,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:46.816",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656203,1721406466836,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:46.836",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656204,1721406466857,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:46.857",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656205,1721406466878,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:46.878",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656206,1721406466899,"fUST",-517.22428827,0.00019178,2,"2024-07-19T16:27:46.899",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656207,1721406466920,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:46.920",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656208,1721406466941,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:46.941",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656209,1721406466962,"fUST",-501.41769776,0.00019178,2,"2024-07-19T16:27:46.962",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656210,1721406466983,"fUST",-309.30090371,0.00019178,2,"2024-07-19T16:27:46.983",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656211,1721406467007,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:47.007",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656212,1721406467027,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:47.027",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656213,1721406467048,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:47.048",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656214,1721406467070,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:47.070",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656215,1721406467091,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:47.091",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656216,1721406467110,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:47.110",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656217,1721406467131,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:47.131",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656218,1721406467152,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:47.152",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656219,1721406467173,"fUST",-151.0,0.00019178,2,"2024-07-19T16:27:47.173",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656220,1721406467197,"fUST",-151.0,0.00019178,2,"2024-07-19T16:27:47.197",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656221,1721406467219,"fUST",-151.0,0.00019178,2,"2024-07-19T16:27:47.219",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656222,1721406467246,"fUST",-151.0,0.00019178,2,"2024-07-19T16:27:47.246",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656223,1721406467267,"fUST",-151.0,0.00019178,2,"2024-07-19T16:27:47.267",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656224,1721406467288,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:47.288",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656225,1721406467309,"fUST",-151.0,0.00019178,2,"2024-07-19T16:27:47.309",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656226,1721406467331,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:47.331",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656227,1721406467352,"fUST",-152.132114,0.00019178,2,"2024-07-19T16:27:47.352",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656228,1721406467374,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:47.374",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656229,1721406467395,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:47.395",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656230,1721406467417,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:47.417",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656231,1721406467438,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:47.438",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656232,1721406467459,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:47.459",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656233,1721406467480,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:47.480",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656234,1721406467504,"fUST",-444.51585009,0.00019178,2,"2024-07-19T16:27:47.504",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656235,1721406467525,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:47.525",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656236,1721406467547,"fUST",-502.75831726,0.00019178,2,"2024-07-19T16:27:47.547",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656237,1721406467569,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:47.569",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656238,1721406467592,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:47.592",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656239,1721406467612,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:47.612",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656240,1721406467636,"fUST",-331.95277693,0.00019178,2,"2024-07-19T16:27:47.636",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656241,1721406467658,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:47.658",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656242,1721406467678,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:47.678",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656243,1721406467699,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:47.699",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656244,1721406467723,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:47.723",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656245,1721406467746,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:47.746",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656246,1721406467767,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:47.767",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656247,1721406467788,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:47.788",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656248,1721406467809,"fUST",-501.67540272,0.00019178,2,"2024-07-19T16:27:47.809",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656249,1721406467830,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:47.830",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656250,1721406467853,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:47.853",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656251,1721406467875,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:47.875",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656252,1721406467896,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:47.896",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656253,1721406467917,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:47.917",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656254,1721406467938,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:47.938",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656255,1721406467960,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:47.960",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656256,1721406467982,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:47.982",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656257,1721406468006,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:48.006",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656258,1721406468028,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:48.028",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656259,1721406468049,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:48.049",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656260,1721406468072,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:48.072",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656261,1721406468095,"fUST",-516.68043169,0.00019178,2,"2024-07-19T16:27:48.095",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656262,1721406468117,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:48.117",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656263,1721406468139,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:48.139",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656264,1721406468161,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:48.161",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656265,1721406468183,"fUST",-327.51002048,0.00019178,2,"2024-07-19T16:27:48.183",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656266,1721406468205,"fUST",-421.71656142,0.00019178,2,"2024-07-19T16:27:48.205",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656267,1721406468227,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:48.227",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656268,1721406468256,"fUST",-502.74719784,0.00019178,2,"2024-07-19T16:27:48.256",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656269,1721406468462,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:48.462",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656270,1721406468483,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:48.483",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656271,1721406468509,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:48.509",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656272,1721406468530,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:48.530",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656273,1721406468552,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:48.552",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656274,1721406468576,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:48.576",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656275,1721406468597,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:48.597",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656276,1721406468622,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:48.622",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656277,1721406468644,"fUST",-450.57053984,0.00019178,2,"2024-07-19T16:27:48.644",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656278,1721406468668,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:48.668",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656279,1721406468691,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:48.691",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656280,1721406468714,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:48.714",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656281,1721406468737,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:48.737",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656282,1721406468763,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:48.763",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656283,1721406468786,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:48.786",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656284,1721406468809,"fUST",-524.54736697,0.00019178,2,"2024-07-19T16:27:48.809",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656285,1721406468832,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:48.832",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656286,1721406468855,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:48.855",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656287,1721406468877,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:48.877",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656288,1721406468900,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:48.900",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656289,1721406468922,"fUST",-506.56295334,0.00019178,2,"2024-07-19T16:27:48.922",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656290,1721406468944,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:48.944",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656291,1721406468966,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:48.966",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656292,1721406468990,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:48.990",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656293,1721406469011,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:49.011",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656294,1721406469033,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:49.033",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656295,1721406469057,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:49.057",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656296,1721406469090,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:49.090",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656297,1721406469112,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:49.112",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656298,1721406469135,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:49.135",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656299,1721406469157,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:49.157",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656300,1721406469179,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:49.179",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656301,1721406469200,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:49.200",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656302,1721406469223,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:49.223",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656303,1721406469251,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:49.251",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656304,1721406469277,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:49.277",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656305,1721406469302,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:49.302",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656306,1721406469324,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:49.324",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656307,1721406469346,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:49.346",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656308,1721406469367,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:49.367",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656309,1721406469389,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:49.389",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656310,1721406469412,"fUST",-516.38473904,0.00019178,2,"2024-07-19T16:27:49.412",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656311,1721406469433,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:49.433",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656312,1721406469455,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:49.455",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656313,1721406469477,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:49.477",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656314,1721406469501,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:49.501",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656315,1721406469524,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:49.524",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656316,1721406469545,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:49.545",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656317,1721406469571,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:49.571",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656318,1721406469594,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:49.594",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656319,1721406469617,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:49.617",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656320,1721406469640,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:49.640",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656321,1721406469664,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:49.664",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656322,1721406469685,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:49.685",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656323,1721406469708,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:49.708",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656324,1721406469730,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:49.730",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656325,1721406469754,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:49.754",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656326,1721406469775,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:49.775",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656327,1721406469797,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:49.797",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656328,1721406469820,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:49.820",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656329,1721406469842,"fUST",-501.65186262,0.00019178,2,"2024-07-19T16:27:49.842",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656330,1721406469865,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:49.865",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656331,1721406469888,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:49.888",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656332,1721406469912,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:49.912",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656333,1721406469935,"fUST",-647.33821386,0.00019178,2,"2024-07-19T16:27:49.935",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656334,1721406469959,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:49.959",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656335,1721406469982,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:49.982",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656336,1721406470008,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:50.008",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656337,1721406470032,"fUST",-368.35167939,0.00019178,2,"2024-07-19T16:27:50.032",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656338,1721406470053,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:50.053",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656339,1721406470075,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:50.075",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656340,1721406470097,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:50.097",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656341,1721406470120,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:50.120",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656342,1721406470143,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:50.143",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656343,1721406470167,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:50.167",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656344,1721406470188,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:50.188",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656346,1721406470212,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:50.212",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656347,1721406470239,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:50.239",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656348,1721406470261,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:50.261",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656349,1721406470289,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:50.289",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656350,1721406470312,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:50.312",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656351,1721406470334,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:50.334",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656352,1721406470357,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:50.357",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656353,1721406470379,"fUST",-501.0,0.00019178,2,"2024-07-19T16:27:50.379",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656354,1721406470402,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:50.402",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656355,1721406470425,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:50.425",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656356,1721406470446,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:50.446",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656357,1721406470468,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:50.468",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656358,1721406470493,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:50.493",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656359,1721406470516,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:50.516",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656360,1721406470538,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:50.538",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656361,1721406470561,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:50.561",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656362,1721406470586,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:50.586",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656363,1721406470611,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:50.611",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656364,1721406470635,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:50.635",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656365,1721406470659,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:50.659",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656366,1721406470683,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:50.683",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656367,1721406470705,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:50.705",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656368,1721406470729,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:50.729",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656369,1721406470752,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:50.752",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656370,1721406470776,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:50.776",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656371,1721406470799,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:50.799",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656372,1721406470822,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:50.822",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656373,1721406470845,"fUST",-500.45278086,0.00019178,2,"2024-07-19T16:27:50.845",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656374,1721406470868,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:50.868",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656375,1721406470890,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:50.890",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656376,1721406470913,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:50.913",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656377,1721406470936,"fUST",-151.0,0.00019178,2,"2024-07-19T16:27:50.936",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656378,1721406470959,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:50.959",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656379,1721406470982,"fUST",-846.34,0.00019178,2,"2024-07-19T16:27:50.982",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656380,1721406471009,"fUST",-846.34,0.00019178,2,"2024-07-19T16:27:51.009",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656381,1721406471031,"fUST",-351.42971393,0.00019178,2,"2024-07-19T16:27:51.031",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656382,1721406471070,"fUST",-846.34,0.00019178,2,"2024-07-19T16:27:51.070",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656383,1721406471095,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:51.095",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656384,1721406471122,"fUST",-846.34,0.00019178,2,"2024-07-19T16:27:51.122",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656385,1721406471146,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:51.146",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656386,1721406471171,"fUST",-846.34,0.00019178,2,"2024-07-19T16:27:51.171",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656387,1721406471195,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:51.195",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656388,1721406471220,"fUST",-846.34,0.00019178,2,"2024-07-19T16:27:51.220",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656389,1721406471246,"fUST",-635.74711471,0.00019178,2,"2024-07-19T16:27:51.246",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656390,1721406471271,"fUST",-846.34,0.00019178,2,"2024-07-19T16:27:51.271",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656391,1721406471297,"fUST",-846.34,0.00019178,2,"2024-07-19T16:27:51.297",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656392,1721406471322,"fUST",-846.34,0.00019178,2,"2024-07-19T16:27:51.322",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656393,1721406471345,"fUST",-617.70578733,0.00019178,2,"2024-07-19T16:27:51.345",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656394,1721406471369,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:51.369",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656395,1721406471397,"fUST",-846.34,0.00019178,2,"2024-07-19T16:27:51.397",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656396,1721406471421,"fUST",-846.34,0.00019178,2,"2024-07-19T16:27:51.421",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656397,1721406471445,"fUST",-846.34,0.00019178,2,"2024-07-19T16:27:51.445",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656398,1721406471469,"fUST",-846.34,0.00019178,2,"2024-07-19T16:27:51.469",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656399,1721406471494,"fUST",-846.34,0.00019178,2,"2024-07-19T16:27:51.494",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656400,1721406471519,"fUST",-846.34,0.00019178,2,"2024-07-19T16:27:51.519",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656401,1721406471543,"fUST",-846.34,0.00019178,2,"2024-07-19T16:27:51.543",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656402,1721406471568,"fUST",-846.34,0.00019178,2,"2024-07-19T16:27:51.568",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656403,1721406471597,"fUST",-846.34,0.00019178,2,"2024-07-19T16:27:51.597",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656404,1721406471623,"fUST",-846.34,0.00019178,2,"2024-07-19T16:27:51.623",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656405,1721406471647,"fUST",-846.34,0.00019178,2,"2024-07-19T16:27:51.647",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656406,1721406471673,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:51.673",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656407,1721406471697,"fUST",-846.34,0.00019178,2,"2024-07-19T16:27:51.697",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656408,1721406471941,"fUST",-846.34,0.00019178,2,"2024-07-19T16:27:51.941",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656409,1721406471966,"fUST",-846.34,0.00019178,2,"2024-07-19T16:27:51.966",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656410,1721406471994,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:51.994",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656411,1721406472017,"fUST",-846.34436512,0.00019178,2,"2024-07-19T16:27:52.017",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656412,1721406472039,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:52.039",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656413,1721406472061,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:52.061",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656414,1721406472087,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:52.087",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656415,1721406472110,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:52.110",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656416,1721406472131,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:52.131",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656417,1721406472153,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:52.153",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656418,1721406472175,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:52.175",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656419,1721406472197,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:52.197",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656420,1721406472219,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:52.219",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656421,1721406472244,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:52.244",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656422,1721406472266,"fUST",-360.263448,0.00019178,2,"2024-07-19T16:27:52.266",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656423,1721406472289,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:52.289",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656424,1721406472312,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:52.312",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656425,1721406472334,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:52.334",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656426,1721406472356,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:52.356",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656427,1721406472378,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:52.378",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656428,1721406472399,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:52.399",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656429,1721406472424,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:52.424",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656430,1721406472446,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:52.446",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656431,1721406472469,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:52.469",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656432,1721406472493,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:52.493",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656433,1721406472516,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:52.516",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656434,1721406472539,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:52.539",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656435,1721406472563,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:52.563",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656436,1721406472588,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:52.588",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656437,1721406472611,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:52.611",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656438,1721406472636,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:52.636",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656439,1721406472662,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:52.662",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656440,1721406472684,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:52.684",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656441,1721406472709,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:52.709",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656442,1721406472732,"fUST",-220.03,0.00019178,2,"2024-07-19T16:27:52.732",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656443,1721406472756,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:52.756",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656444,1721406472793,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:52.793",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656445,1721406472820,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:52.820",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656446,1721406472845,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:52.845",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656447,1721406472871,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:52.871",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656448,1721406472897,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:52.897",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656449,1721406472922,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:52.922",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656450,1721406472948,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:52.948",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656451,1721406472972,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:52.972",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656452,1721406473000,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:53.000",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656453,1721406473025,"fUST",-518.13346543,0.00019178,2,"2024-07-19T16:27:53.025",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656454,1721406473051,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:53.051",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656455,1721406473075,"fUST",-430.47100395,0.00019178,2,"2024-07-19T16:27:53.075",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656456,1721406473099,"fUST",-501.62817362,0.00019178,2,"2024-07-19T16:27:53.099",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656457,1721406473123,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:53.123",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656458,1721406473148,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:53.148",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656459,1721406473172,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:53.172",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656460,1721406473196,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:53.196",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656461,1721406473220,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:53.220",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656462,1721406473246,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:53.246",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656463,1721406473270,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:53.270",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656464,1721406473294,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:53.294",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656465,1721406473317,"fUST",-518.81883029,0.00019178,2,"2024-07-19T16:27:53.317",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656466,1721406473341,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:53.341",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656467,1721406473364,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:53.364",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656468,1721406473388,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:53.388",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656469,1721406473413,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:53.413",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656470,1721406473439,"fUST",-400.650375,0.00019178,2,"2024-07-19T16:27:53.439",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656471,1721406473463,"fUST",-400.650375,0.00019178,2,"2024-07-19T16:27:53.463",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656472,1721406473489,"fUST",-400.650375,0.00019178,2,"2024-07-19T16:27:53.489",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656473,1721406473516,"fUST",-400.650375,0.00019178,2,"2024-07-19T16:27:53.516",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656474,1721406473539,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:53.539",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656475,1721406473562,"fUST",-400.650375,0.00019178,2,"2024-07-19T16:27:53.562",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656476,1721406473587,"fUST",-400.650375,0.00019178,2,"2024-07-19T16:27:53.587",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656477,1721406473610,"fUST",-400.650375,0.00019178,2,"2024-07-19T16:27:53.610",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656478,1721406473639,"fUST",-400.650375,0.00019178,2,"2024-07-19T16:27:53.639",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656479,1721406473663,"fUST",-400.650375,0.00019178,2,"2024-07-19T16:27:53.663",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656480,1721406473689,"fUST",-400.650375,0.00019178,2,"2024-07-19T16:27:53.689",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656481,1721406473713,"fUST",-400.650375,0.00019178,2,"2024-07-19T16:27:53.713",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656482,1721406473735,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:53.735",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656483,1721406473766,"fUST",-400.650375,0.00019178,2,"2024-07-19T16:27:53.766",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656484,1721406473791,"fUST",-400.650375,0.00019178,2,"2024-07-19T16:27:53.791",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656485,1721406473815,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:53.815",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656486,1721406473840,"fUST",-400.650375,0.00019178,2,"2024-07-19T16:27:53.840",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656487,1721406473864,"fUST",-400.650375,0.00019178,2,"2024-07-19T16:27:53.864",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656488,1721406473889,"fUST",-400.650375,0.00019178,2,"2024-07-19T16:27:53.889",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656489,1721406473913,"fUST",-400.650375,0.00019178,2,"2024-07-19T16:27:53.913",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656490,1721406473940,"fUST",-400.650374,0.00019178,2,"2024-07-19T16:27:53.940",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656491,1721406473964,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:53.964",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656492,1721406473990,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:53.990",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656493,1721406474014,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:54.014",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656494,1721406474042,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:54.042",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656495,1721406474066,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:54.066",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656496,1721406474092,"fUST",-510.62201301,0.00019178,2,"2024-07-19T16:27:54.092",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656497,1721406474117,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:54.117",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656498,1721406474140,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:54.140",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656499,1721406474164,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:54.164",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656500,1721406474187,"fUST",-334.306609,0.00019178,2,"2024-07-19T16:27:54.187",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656501,1721406474211,"fUST",-334.306609,0.00019178,2,"2024-07-19T16:27:54.211",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656502,1721406474235,"fUST",-334.306609,0.00019178,2,"2024-07-19T16:27:54.235",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656503,1721406474260,"fUST",-334.306609,0.00019178,2,"2024-07-19T16:27:54.260",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656504,1721406474284,"fUST",-334.306609,0.00019178,2,"2024-07-19T16:27:54.284",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656505,1721406474307,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:54.307",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656506,1721406474330,"fUST",-334.306609,0.00019178,2,"2024-07-19T16:27:54.330",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656507,1721406474355,"fUST",-334.306609,0.00019178,2,"2024-07-19T16:27:54.355",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656508,1721406474380,"fUST",-169.95444653,0.00019178,2,"2024-07-19T16:27:54.380",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656509,1721406474404,"fUST",-334.306609,0.00019178,2,"2024-07-19T16:27:54.404",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656510,1721406474428,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:54.428",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656511,1721406474452,"fUST",-334.306609,0.00019178,2,"2024-07-19T16:27:54.452",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656512,1721406474475,"fUST",-334.306609,0.00019178,2,"2024-07-19T16:27:54.475",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656513,1721406474502,"fUST",-334.306609,0.00019178,2,"2024-07-19T16:27:54.502",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656514,1721406474526,"fUST",-334.306609,0.00019178,2,"2024-07-19T16:27:54.526",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656515,1721406474551,"fUST",-334.306609,0.00019178,2,"2024-07-19T16:27:54.551",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656516,1721406474578,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:54.578",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656517,1721406474603,"fUST",-334.306609,0.00019178,2,"2024-07-19T16:27:54.603",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656518,1721406474629,"fUST",-334.306609,0.00019178,2,"2024-07-19T16:27:54.629",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656519,1721406474651,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:54.651",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656520,1721406474673,"fUST",-334.306609,0.00019178,2,"2024-07-19T16:27:54.673",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656521,1721406474696,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:54.696",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656522,1721406474721,"fUST",-334.306609,0.00019178,2,"2024-07-19T16:27:54.721",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656523,1721406474745,"fUST",-334.306609,0.00019178,2,"2024-07-19T16:27:54.745",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656524,1721406474767,"fUST",-334.306609,0.00019178,2,"2024-07-19T16:27:54.767",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656525,1721406474791,"fUST",-334.306601,0.00019178,2,"2024-07-19T16:27:54.791",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656526,1721406474813,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:54.813",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656527,1721406474836,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:54.836",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656528,1721406474859,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:54.859",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656529,1721406474882,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:54.882",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656530,1721406474905,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:54.905",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656531,1721406474930,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:54.930",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656532,1721406474954,"fUST",-500.0,0.00019178,2,"2024-07-19T16:27:54.954",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656533,1721406474977,"fUST",-210.80338534,0.00019178,2,"2024-07-19T16:27:54.977",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656535,1721406514835,"fUST",2200.60150986,0.000139,2,"2024-07-19T16:28:34.835",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656592,1721406632296,"fUST",-406.73153507,0.000173,2,"2024-07-19T16:30:32.296",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656593,1721406632305,"fUST",-274.93806773,0.00017899,2,"2024-07-19T16:30:32.305",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656594,1721406632315,"fUST",-300.0,0.00017999,2,"2024-07-19T16:30:32.315",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656595,1721406632324,"fUST",-6879.74693463,0.00018,2,"2024-07-19T16:30:32.324",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656596,1721406633730,"fUST",-858.56905389,0.00018,2,"2024-07-19T16:30:33.730",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656597,1721406633742,"fUST",-3146.85612755,0.00018,2,"2024-07-19T16:30:33.742",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656598,1721406633752,"fUST",-886.70406383,0.00019078,2,"2024-07-19T16:30:33.752",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656599,1721406633761,"fUST",-311.76793775,0.00019078,2,"2024-07-19T16:30:33.761",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656600,1721406633770,"fUST",-311.76793773,0.00019086,2,"2024-07-19T16:30:33.770",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656601,1721406633780,"fUST",-311.76793773,0.00019094,2,"2024-07-19T16:30:33.780",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656602,1721406633789,"fUST",-180.21299021,0.00019155,2,"2024-07-19T16:30:33.789",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656603,1721406633799,"fUST",-180.21299021,0.00019155,2,"2024-07-19T16:30:33.799",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656604,1721406633808,"fUST",-17283.56369141,0.00019167,2,"2024-07-19T16:30:33.808",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656605,1721406633817,"fUST",-3085.40967143,0.00019167,2,"2024-07-19T16:30:33.817",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656606,1721406633827,"fUST",-2137.43178425,0.00019167,2,"2024-07-19T16:30:33.827",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656607,1721406633837,"fUST",-1628.0642344,0.00019167,2,"2024-07-19T16:30:33.837",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656608,1721406633846,"fUST",-4206.0,0.0001917,2,"2024-07-19T16:30:33.846",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656609,1721406633858,"fUST",-1408.0,0.00019171,2,"2024-07-19T16:30:33.858",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656610,1721406633867,"fUST",-150.0,0.00019171,2,"2024-07-19T16:30:33.867",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656611,1721406633876,"fUST",-289.19661466,0.00019178,2,"2024-07-19T16:30:33.876",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656612,1721406633886,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:33.886",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656613,1721406633895,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:33.895",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656614,1721406633906,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:33.906",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656615,1721406633916,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:33.916",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656616,1721406633926,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:33.926",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656617,1721406633937,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:33.937",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656618,1721406633947,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:33.947",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656619,1721406633957,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:33.957",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656620,1721406633966,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:33.966",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656621,1721406633975,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:33.975",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656622,1721406633985,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:33.985",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656623,1721406633995,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:33.995",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656624,1721406634006,"fUST",-503.01954233,0.00019178,2,"2024-07-19T16:30:34.006",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656625,1721406634017,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:34.017",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656626,1721406634026,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:34.026",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656627,1721406634036,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:34.036",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656628,1721406634046,"fUST",-305.64838923,0.00019178,2,"2024-07-19T16:30:34.046",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656629,1721406634056,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:34.056",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656630,1721406634066,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:34.066",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656631,1721406634075,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:34.075",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656632,1721406634084,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:34.084",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656633,1721406634093,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:34.093",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656634,1721406634104,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:34.104",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656635,1721406634114,"fUST",-275.66,0.00019178,2,"2024-07-19T16:30:34.114",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656636,1721406634124,"fUST",-542.16921567,0.00019178,4,"2024-07-19T16:30:34.124",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656637,1721406634134,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:34.134",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656638,1721406634145,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:34.145",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656639,1721406634155,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:34.155",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656640,1721406634164,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:34.164",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656641,1721406634174,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:34.174",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656642,1721406634184,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:34.184",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656643,1721406634193,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:34.193",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656644,1721406634203,"fUST",-506.7277851,0.00019178,2,"2024-07-19T16:30:34.203",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656645,1721406634213,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:34.213",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656646,1721406634223,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:34.223",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656647,1721406634233,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:34.233",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656648,1721406634242,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:34.242",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656649,1721406634254,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:34.254",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656650,1721406634263,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:34.263",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656651,1721406634272,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:34.272",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656652,1721406634282,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:34.282",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656653,1721406634291,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:34.291",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656654,1721406634301,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:34.301",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656655,1721406634310,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:34.310",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656656,1721406634320,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:34.320",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656657,1721406634329,"fUST",-581.83754659,0.00019178,2,"2024-07-19T16:30:34.329",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656658,1721406634338,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:34.338",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656659,1721406634351,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:34.351",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656660,1721406634360,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:34.360",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656661,1721406634370,"fUST",-216.16660639,0.00019178,2,"2024-07-19T16:30:34.370",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656662,1721406634379,"fUST",-295.11271278,0.00019178,2,"2024-07-19T16:30:34.379",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656663,1721406634388,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:34.388",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656664,1721406634398,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:34.398",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656665,1721406634407,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:34.407",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656666,1721406634417,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:34.417",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656667,1721406634427,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:34.427",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656668,1721406634436,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:34.436",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656669,1721406634446,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:34.446",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656670,1721406634456,"fUST",-510.76347615,0.00019178,2,"2024-07-19T16:30:34.456",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656671,1721406634465,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:34.465",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656672,1721406634475,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:34.475",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656673,1721406634486,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:34.486",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656674,1721406634495,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:34.495",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656675,1721406634505,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:34.505",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656676,1721406634514,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:34.514",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656677,1721406634525,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:34.525",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656678,1721406634535,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:34.535",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656679,1721406634544,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:34.544",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656680,1721406634554,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:34.554",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656681,1721406634564,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:34.564",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656682,1721406634574,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:34.574",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656683,1721406634584,"fUST",-312.71802095,0.00019178,2,"2024-07-19T16:30:34.584",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656684,1721406634594,"fUST",-228.22718863,0.00019178,2,"2024-07-19T16:30:34.594",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656685,1721406634614,"fUST",-507.9354698,0.00019178,2,"2024-07-19T16:30:34.614",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656686,1721406634623,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:34.623",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656687,1721406634636,"fUST",-515.87197613,0.00019178,2,"2024-07-19T16:30:34.636",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656688,1721406634647,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:34.647",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656689,1721406634658,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:34.658",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656690,1721406634668,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:34.668",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656691,1721406634678,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:34.678",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656692,1721406634688,"fUST",-373.74386389,0.00019178,2,"2024-07-19T16:30:34.688",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656693,1721406634698,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:34.698",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656694,1721406634710,"fUST",-502.92789072,0.00019178,2,"2024-07-19T16:30:34.710",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656695,1721406634720,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:34.720",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656696,1721406634730,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:34.730",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656697,1721406634739,"fUST",-512.73378813,0.00019178,2,"2024-07-19T16:30:34.739",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656698,1721406634749,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:34.749",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656699,1721406634759,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:34.759",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656700,1721406634768,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:34.768",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656701,1721406634778,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:34.778",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656702,1721406634788,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:34.788",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656703,1721406634798,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:34.798",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656704,1721406634808,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:34.808",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656705,1721406634818,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:34.818",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656706,1721406634828,"fUST",-435.31866524,0.00019178,2,"2024-07-19T16:30:34.828",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656707,1721406634837,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:34.837",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332656708,1721406634848,"fUST",-326.69733369,0.00019178,2,"2024-07-19T16:30:34.848",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657131,1721406645613,"fUST",-503.0,0.00019171,2,"2024-07-19T16:30:45.613",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657133,1721406645623,"fUST",-176.64787501,0.00019178,2,"2024-07-19T16:30:45.623",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657135,1721406645634,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:45.634",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657137,1721406645644,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:45.644",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657139,1721406645654,"fUST",-497.68015,0.00019178,2,"2024-07-19T16:30:45.654",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657141,1721406645663,"fUST",-497.68015,0.00019178,2,"2024-07-19T16:30:45.663",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657143,1721406645673,"fUST",-497.68015,0.00019178,2,"2024-07-19T16:30:45.673",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657145,1721406645683,"fUST",-512.70080887,0.00019178,2,"2024-07-19T16:30:45.683",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657147,1721406645693,"fUST",-497.68015,0.00019178,2,"2024-07-19T16:30:45.693",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657149,1721406645704,"fUST",-497.68015,0.00019178,2,"2024-07-19T16:30:45.704",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657151,1721406645715,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:45.715",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657153,1721406645725,"fUST",-497.68015,0.00019178,2,"2024-07-19T16:30:45.725",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657155,1721406645734,"fUST",-497.68015,0.00019178,2,"2024-07-19T16:30:45.734",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657157,1721406645744,"fUST",-497.68015,0.00019178,2,"2024-07-19T16:30:45.744",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657159,1721406645753,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:45.753",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657161,1721406645763,"fUST",-497.68015,0.00019178,2,"2024-07-19T16:30:45.763",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657163,1721406645773,"fUST",-497.68015,0.00019178,2,"2024-07-19T16:30:45.773",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657165,1721406645783,"fUST",-497.68015,0.00019178,2,"2024-07-19T16:30:45.783",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657166,1721406645793,"fUST",-497.68015,0.00019178,2,"2024-07-19T16:30:45.793",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657168,1721406645803,"fUST",-497.68015,0.00019178,2,"2024-07-19T16:30:45.803",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657170,1721406645812,"fUST",-497.68015,0.00019178,2,"2024-07-19T16:30:45.812",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657172,1721406645822,"fUST",-497.68015,0.00019178,2,"2024-07-19T16:30:45.822",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657174,1721406645832,"fUST",-497.680149,0.00019178,2,"2024-07-19T16:30:45.832",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657176,1721406645841,"fUST",-1004.41735524,0.00019178,2,"2024-07-19T16:30:45.841",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657178,1721406645851,"fUST",-510.09330762,0.00019178,2,"2024-07-19T16:30:45.851",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657180,1721406645865,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:45.865",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657182,1721406645875,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:45.875",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657184,1721406645885,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:45.885",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657186,1721406645895,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:45.895",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657188,1721406645905,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:45.905",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657190,1721406645914,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:45.914",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657192,1721406645924,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:45.924",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657194,1721406645934,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:45.934",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657196,1721406645944,"fUST",-635.74472654,0.00019178,2,"2024-07-19T16:30:45.944",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657198,1721406645954,"fUST",-410.65868871,0.00019178,2,"2024-07-19T16:30:45.954",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657200,1721406645964,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:45.964",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657202,1721406645974,"fUST",-151.0,0.00019178,2,"2024-07-19T16:30:45.974",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657204,1721406645984,"fUST",-151.0,0.00019178,2,"2024-07-19T16:30:45.984",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657206,1721406645994,"fUST",-509.69583809,0.00019178,2,"2024-07-19T16:30:45.994",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657208,1721406646003,"fUST",-151.0,0.00019178,2,"2024-07-19T16:30:46.003",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657210,1721406646013,"fUST",-151.0,0.00019178,2,"2024-07-19T16:30:46.013",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657212,1721406646023,"fUST",-151.0,0.00019178,2,"2024-07-19T16:30:46.023",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657214,1721406646032,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:46.032",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657216,1721406646042,"fUST",-151.0,0.00019178,2,"2024-07-19T16:30:46.042",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657218,1721406646052,"fUST",-151.0,0.00019178,2,"2024-07-19T16:30:46.052",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657220,1721406646061,"fUST",-151.0,0.00019178,2,"2024-07-19T16:30:46.061",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657222,1721406646071,"fUST",-151.0,0.00019178,2,"2024-07-19T16:30:46.071",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657224,1721406646080,"fUST",-151.0,0.00019178,2,"2024-07-19T16:30:46.080",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657226,1721406646090,"fUST",-151.0,0.00019178,2,"2024-07-19T16:30:46.090",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657228,1721406646099,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:46.099",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657230,1721406646111,"fUST",-151.0,0.00019178,2,"2024-07-19T16:30:46.111",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657232,1721406646122,"fUST",-151.0,0.00019178,2,"2024-07-19T16:30:46.122",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657234,1721406646131,"fUST",-151.0,0.00019178,2,"2024-07-19T16:30:46.131",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657237,1721406646143,"fUST",-151.0,0.00019178,2,"2024-07-19T16:30:46.143",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657239,1721406646153,"fUST",-151.0,0.00019178,2,"2024-07-19T16:30:46.153",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657241,1721406646162,"fUST",-151.0,0.00019178,2,"2024-07-19T16:30:46.162",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657243,1721406646172,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:46.172",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657245,1721406646182,"fUST",-151.0,0.00019178,2,"2024-07-19T16:30:46.182",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657247,1721406646192,"fUST",-300.171193,0.00019178,2,"2024-07-19T16:30:46.192",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657249,1721406646201,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:46.201",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657251,1721406646211,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:46.211",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657253,1721406646220,"fUST",-539.85084873,0.00019178,2,"2024-07-19T16:30:46.220",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657255,1721406646230,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:46.230",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657256,1721406646239,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:46.239",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657258,1721406646249,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:46.249",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657260,1721406646259,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:46.259",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657262,1721406646268,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:46.268",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657264,1721406646277,"fUST",-552.00324419,0.00019178,2,"2024-07-19T16:30:46.277",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657266,1721406646287,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:46.287",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657267,1721406646296,"fUST",-506.22981944,0.00019178,2,"2024-07-19T16:30:46.296",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657269,1721406646307,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:46.307",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657271,1721406646318,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:46.318",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657273,1721406646327,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:46.327",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657275,1721406646336,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:46.336",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657277,1721406646345,"fUST",-641.39706208,0.00019178,2,"2024-07-19T16:30:46.345",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657279,1721406646354,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:46.354",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657282,1721406646367,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:46.367",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657284,1721406646377,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:46.377",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657286,1721406646387,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:46.387",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657288,1721406646397,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:46.397",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657290,1721406646409,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:46.409",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657292,1721406646418,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:46.418",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657294,1721406646427,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:46.427",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657296,1721406646437,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:46.437",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657298,1721406646446,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:46.446",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657300,1721406646455,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:46.455",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657302,1721406646464,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:46.464",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657304,1721406646473,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:46.473",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657306,1721406646483,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:46.483",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657308,1721406646492,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:46.492",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657310,1721406646502,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:46.502",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657313,1721406646513,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:46.513",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657315,1721406646524,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:46.524",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657317,1721406646534,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:46.534",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657319,1721406646543,"fUST",-486.68081897,0.00019178,2,"2024-07-19T16:30:46.543",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657321,1721406646553,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:46.553",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657323,1721406646562,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:46.562",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657325,1721406646572,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:46.572",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657327,1721406646581,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:46.581",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657329,1721406646591,"fUST",-151.0,0.00019178,2,"2024-07-19T16:30:46.591",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657331,1721406646601,"fUST",-151.0,0.00019178,2,"2024-07-19T16:30:46.601",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657333,1721406646613,"fUST",-151.0,0.00019178,2,"2024-07-19T16:30:46.613",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657335,1721406646623,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:46.623",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657338,1721406646635,"fUST",-151.0,0.00019178,2,"2024-07-19T16:30:46.635",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657340,1721406646645,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:46.645",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657342,1721406646655,"fUST",-151.0,0.00019178,2,"2024-07-19T16:30:46.655",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657344,1721406646666,"fUST",-151.0,0.00019178,2,"2024-07-19T16:30:46.666",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657346,1721406646675,"fUST",-151.0,0.00019178,2,"2024-07-19T16:30:46.675",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657348,1721406646685,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:46.685",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657350,1721406646696,"fUST",-479.61320937,0.00019178,2,"2024-07-19T16:30:46.696",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657352,1721406646708,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:46.708",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657382,1721406646927,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:46.927",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657384,1721406646938,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:46.938",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657386,1721406646949,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:46.949",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657388,1721406646958,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:46.958",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657390,1721406646967,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:46.967",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657392,1721406646977,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:46.977",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657394,1721406646987,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:46.987",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657396,1721406646997,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:46.997",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657398,1721406647007,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:47.007",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657401,1721406647017,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:47.017",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657403,1721406647028,"fUST",-640.16258633,0.00019178,2,"2024-07-19T16:30:47.028",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657405,1721406647038,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:47.038",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657407,1721406647048,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:47.048",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657409,1721406647058,"fUST",-523.0387468,0.00019178,2,"2024-07-19T16:30:47.058",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657411,1721406647068,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:47.068",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657413,1721406647077,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:47.077",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657415,1721406647087,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:47.087",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657417,1721406647099,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:47.099",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657419,1721406647110,"fUST",-244.28139275,0.00019178,2,"2024-07-19T16:30:47.110",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657421,1721406647120,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:47.120",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657423,1721406647131,"fUST",-259.47834909,0.00019178,2,"2024-07-19T16:30:47.131",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657425,1721406647141,"fUST",-522.53197781,0.00019178,2,"2024-07-19T16:30:47.141",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657428,1721406647150,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:47.150",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657430,1721406647159,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:47.159",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657432,1721406647170,"fUST",-151.0,0.00019178,2,"2024-07-19T16:30:47.170",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657434,1721406647181,"fUST",-151.0,0.00019178,2,"2024-07-19T16:30:47.181",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657436,1721406647192,"fUST",-151.0,0.00019178,2,"2024-07-19T16:30:47.192",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657438,1721406647202,"fUST",-151.0,0.00019178,2,"2024-07-19T16:30:47.202",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657440,1721406647211,"fUST",-197.30075,0.00019178,2,"2024-07-19T16:30:47.211",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657442,1721406647221,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:47.221",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657445,1721406647231,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:47.231",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657447,1721406647240,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:47.240",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657449,1721406647250,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:47.250",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657451,1721406647260,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:47.260",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657453,1721406647270,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:47.270",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657455,1721406647279,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:47.279",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657457,1721406647289,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:47.289",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657459,1721406647300,"fUST",-513.21474084,0.00019178,2,"2024-07-19T16:30:47.300",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657461,1721406647309,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:47.309",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657463,1721406647320,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:47.320",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657465,1721406647329,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:47.329",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657467,1721406647339,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:47.339",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657469,1721406647349,"fUST",-502.67366809,0.00019178,2,"2024-07-19T16:30:47.349",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657471,1721406647360,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:47.360",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657474,1721406647370,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:47.370",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657476,1721406647379,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:47.379",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657478,1721406647389,"fUST",-419.31947878,0.00019178,2,"2024-07-19T16:30:47.389",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657479,1721406647399,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:47.399",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657481,1721406647409,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:47.409",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657483,1721406647419,"fUST",-511.06525515,0.00019178,2,"2024-07-19T16:30:47.419",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657485,1721406647428,"fUST",-502.98127505,0.00019178,2,"2024-07-19T16:30:47.428",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657487,1721406647438,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:47.438",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657489,1721406647447,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:47.447",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657491,1721406647457,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:47.457",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657494,1721406647467,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:47.467",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657496,1721406647477,"fUST",-521.44797603,0.00019178,2,"2024-07-19T16:30:47.477",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657498,1721406647487,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:47.487",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657499,1721406647497,"fUST",-635.735082,0.00019178,2,"2024-07-19T16:30:47.497",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657501,1721406647507,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:47.507",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657503,1721406647516,"fUST",-679.74,0.00019178,2,"2024-07-19T16:30:47.516",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657505,1721406647527,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:47.527",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657507,1721406647536,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:47.536",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657509,1721406647547,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:47.547",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657511,1721406647557,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:47.557",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657513,1721406647566,"fUST",-8250.35,0.00019178,2,"2024-07-19T16:30:47.566",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657515,1721406647576,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:47.576",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657518,1721406647588,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:47.588",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657520,1721406647598,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:47.598",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657522,1721406647609,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:47.609",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657523,1721406647622,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:47.622",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657526,1721406647636,"fUST",-501.33,0.00019178,2,"2024-07-19T16:30:47.636",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657528,1721406647646,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:47.646",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657530,1721406647655,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:47.655",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657531,1721406647666,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:47.666",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657534,1721406647676,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:47.676",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657535,1721406647686,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:47.686",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657537,1721406647697,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:47.697",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657539,1721406647706,"fUST",-500.88676213,0.00019178,2,"2024-07-19T16:30:47.706",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657541,1721406647716,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:47.716",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657543,1721406647727,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:47.727",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657545,1721406647736,"fUST",-501.6009941,0.00019178,2,"2024-07-19T16:30:47.736",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657547,1721406647746,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:47.746",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657549,1721406647756,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:47.756",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657551,1721406647766,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:47.766",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657553,1721406647776,"fUST",-506.53,0.00019178,2,"2024-07-19T16:30:47.776",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657555,1721406647786,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:47.786",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657557,1721406647796,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:47.796",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657560,1721406647808,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:47.808",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657562,1721406647818,"fUST",-502.96456176,0.00019178,2,"2024-07-19T16:30:47.818",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657564,1721406647827,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:47.827",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657566,1721406647838,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:47.838",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657568,1721406647848,"fUST",-519.61993245,0.00019178,2,"2024-07-19T16:30:47.848",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657570,1721406647859,"fUST",-551.75958219,0.00019178,2,"2024-07-19T16:30:47.859",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657572,1721406647868,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:47.868",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657574,1721406647877,"fUST",-1144.96,0.00019178,2,"2024-07-19T16:30:47.877",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657576,1721406647887,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:47.887",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657578,1721406647897,"fUST",-328.72391075,0.00019178,2,"2024-07-19T16:30:47.897",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657580,1721406647907,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:47.907",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657582,1721406647918,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:47.918",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657584,1721406647927,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:47.927",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657586,1721406647938,"fUST",-517.06325331,0.00019178,2,"2024-07-19T16:30:47.938",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657588,1721406647948,"fUST",-500.0,0.00019178,2,"2024-07-19T16:30:47.948",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657590,1721406647957,"fUST",-163.517984,0.00019178,2,"2024-07-19T16:30:47.957",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657591,1721406647967,"fUST",-550.0,0.00019178,2,"2024-07-19T16:30:47.967",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657593,1721406647976,"fUST",-157.684751,0.00019178,2,"2024-07-19T16:30:47.976",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657595,1721406647986,"fUST",-157.684751,0.00019178,2,"2024-07-19T16:30:47.986",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657597,1721406647995,"fUST",-157.684751,0.00019178,2,"2024-07-19T16:30:47.995",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657599,1721406648005,"fUST",-157.684751,0.00019178,2,"2024-07-19T16:30:48.005",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657601,1721406648014,"fUST",-157.684751,0.00019178,2,"2024-07-19T16:30:48.014",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657603,1721406648023,"fUST",-157.684751,0.00019178,2,"2024-07-19T16:30:48.023",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657605,1721406648033,"fUST",-157.684751,0.00019178,2,"2024-07-19T16:30:48.033",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657607,1721406648043,"fUST",-157.684751,0.00019178,2,"2024-07-19T16:30:48.043",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657609,1721406648052,"fUST",-157.684751,0.00019178,2,"2024-07-19T16:30:48.052",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657611,1721406648062,"fUST",-157.684751,0.00019178,2,"2024-07-19T16:30:48.062",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657613,1721406648073,"fUST",-157.684751,0.00019178,2,"2024-07-19T16:30:48.073",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657615,1721406648083,"fUST",-157.684751,0.00019178,2,"2024-07-19T16:30:48.083",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657617,1721406648094,"fUST",-157.684751,0.00019178,2,"2024-07-19T16:30:48.094",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657619,1721406648104,"fUST",-157.684751,0.00019178,2,"2024-07-19T16:30:48.104",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657621,1721406648118,"fUST",-157.684751,0.00019178,2,"2024-07-19T16:30:48.118",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657623,1721406648128,"fUST",-157.684751,0.00019178,2,"2024-07-19T16:30:48.128",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657625,1721406648138,"fUST",-157.684751,0.00019178,2,"2024-07-19T16:30:48.138",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657627,1721406648148,"fUST",-157.684751,0.00019178,2,"2024-07-19T16:30:48.148",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657630,1721406648157,"fUST",-157.684751,0.00019178,2,"2024-07-19T16:30:48.157",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657632,1721406648167,"fUST",-157.684753,0.00019178,2,"2024-07-19T16:30:48.167",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657634,1721406648177,"fUST",-500.0,0.00019179,2,"2024-07-19T16:30:48.177",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657637,1721406648198,"fUST",-500.0,0.00019179,2,"2024-07-19T16:30:48.198",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657639,1721406648208,"fUST",-500.0,0.00019179,2,"2024-07-19T16:30:48.208",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657641,1721406648219,"fUST",-319.62731158,0.00019179,2,"2024-07-19T16:30:48.219",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657643,1721406648230,"fUST",-500.0,0.00019179,2,"2024-07-19T16:30:48.230",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657645,1721406648240,"fUST",-276.61731494,0.00019179,2,"2024-07-19T16:30:48.240",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657647,1721406648251,"fUST",-500.0,0.00019179,2,"2024-07-19T16:30:48.251",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657650,1721406648261,"fUST",-324.08284502,0.00019179,2,"2024-07-19T16:30:48.261",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657652,1721406648272,"fUST",-500.0,0.00019179,2,"2024-07-19T16:30:48.272",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657654,1721406648283,"fUST",-500.0,0.00019179,2,"2024-07-19T16:30:48.283",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657656,1721406648294,"fUST",-500.0,0.00019179,2,"2024-07-19T16:30:48.294",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657658,1721406648304,"fUST",-400.0,0.00019179,2,"2024-07-19T16:30:48.304",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657660,1721406648315,"fUST",-500.0,0.00019179,2,"2024-07-19T16:30:48.315",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657662,1721406648325,"fUST",-5155.81117331,0.0001918,2,"2024-07-19T16:30:48.325",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657726,1721406649018,"fUST",-1006.98967796,0.0001918,2,"2024-07-19T16:30:49.018",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657728,1721406649029,"fUST",-166.666668,0.00019181,2,"2024-07-19T16:30:49.029",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657730,1721406649040,"fUST",-227.0,0.00019194,2,"2024-07-19T16:30:49.040",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657733,1721406649051,"fUST",-151.0,0.00019194,2,"2024-07-19T16:30:49.051",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657735,1721406649062,"fUST",-425.565,0.000192,2,"2024-07-19T16:30:49.062",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657737,1721406649072,"fUST",-152.023208,0.00019253,2,"2024-07-19T16:30:49.072",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657739,1721406649082,"fUST",-182.333045,0.00019253,2,"2024-07-19T16:30:49.082",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657741,1721406649093,"fUST",-624.01,0.00019255,2,"2024-07-19T16:30:49.093",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657743,1721406649104,"fUST",-160.0,0.00019276,3,"2024-07-19T16:30:49.104",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657744,1721406649115,"fUST",-153.0,0.00019315,2,"2024-07-19T16:30:49.115",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657746,1721406649126,"fUST",-153.0,0.00019315,2,"2024-07-19T16:30:49.126",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657747,1721406649136,"fUST",-153.0,0.00019315,2,"2024-07-19T16:30:49.136",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657748,1721406649146,"fUST",-227.0,0.00019323,2,"2024-07-19T16:30:49.146",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657749,1721406649157,"fUST",-151.0,0.00019323,2,"2024-07-19T16:30:49.157",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657750,1721406649169,"fUST",-303.888409,0.00019339,2,"2024-07-19T16:30:49.169",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657751,1721406649180,"fUST",-380.058021,0.00019339,2,"2024-07-19T16:30:49.180",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657752,1721406649192,"fUST",-151.944205,0.00019339,2,"2024-07-19T16:30:49.192",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657753,1721406649203,"fUST",-151.944205,0.00019339,2,"2024-07-19T16:30:49.203",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657754,1721406649213,"fUST",-190.029012,0.00019339,2,"2024-07-19T16:30:49.213",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657755,1721406649225,"fUST",-190.02901,0.00019339,2,"2024-07-19T16:30:49.225",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657756,1721406649236,"fUST",-190.029011,0.00019339,2,"2024-07-19T16:30:49.236",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657757,1721406649246,"fUST",-151.944205,0.00019339,2,"2024-07-19T16:30:49.246",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657758,1721406649257,"fUST",-151.944204,0.00019339,2,"2024-07-19T16:30:49.257",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657759,1721406649268,"fUST",-4658.27354146,0.00019352,2,"2024-07-19T16:30:49.268",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657760,1721406649279,"fUST",-166.666668,0.00019373,2,"2024-07-19T16:30:49.279",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657761,1721406649290,"fUST",-119.88818346,0.00019391,2,"2024-07-19T16:30:49.290",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657762,1721406649303,"fUST",-766.81588035,0.00019391,2,"2024-07-19T16:30:49.303",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657763,1721406649313,"fUST",-9665.18,0.0001944,2,"2024-07-19T16:30:49.313",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657764,1721406649324,"fUST",-624.01,0.00019441,2,"2024-07-19T16:30:49.324",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657765,1721406649335,"fUST",-611.44,0.0001945,2,"2024-07-19T16:30:49.335",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657767,1721406649349,"fUST",-611.44,0.0001945,2,"2024-07-19T16:30:49.349",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657769,1721406649361,"fUST",-9665.18,0.0001945,2,"2024-07-19T16:30:49.361",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657771,1721406649372,"fUST",-9665.18,0.0001945,2,"2024-07-19T16:30:49.372",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657773,1721406649382,"fUST",-9665.18,0.0001945,2,"2024-07-19T16:30:49.382",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657775,1721406649393,"fUST",-9665.18,0.0001945,2,"2024-07-19T16:30:49.393",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657777,1721406649403,"fUST",-9665.18,0.0001945,2,"2024-07-19T16:30:49.403",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657779,1721406649414,"fUST",-4395.67377563,0.0001945,2,"2024-07-19T16:30:49.414",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657781,1721406649427,"fUST",-5269.63216791,0.0001945,2,"2024-07-19T16:30:49.427",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657783,1721406649437,"fUST",-624.01,0.0001945,2,"2024-07-19T16:30:49.437",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657785,1721406649448,"fUST",-624.01,0.0001945,2,"2024-07-19T16:30:49.448",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657787,1721406649458,"fUST",-624.01,0.0001945,2,"2024-07-19T16:30:49.458",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657789,1721406649468,"fUST",-624.01,0.0001945,2,"2024-07-19T16:30:49.468",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657791,1721406649479,"fUST",-624.20190846,0.0001945,2,"2024-07-19T16:30:49.479",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657803,1721406649587,"fUST",-2654.25,0.00019451,2,"2024-07-19T16:30:49.587",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657805,1721406649599,"fUST",-2654.25,0.00019451,2,"2024-07-19T16:30:49.599",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657807,1721406649611,"fUST",-2654.25,0.00019451,2,"2024-07-19T16:30:49.611",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657809,1721406649622,"fUST",-2654.25,0.00019451,2,"2024-07-19T16:30:49.622",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657811,1721406649634,"fUST",-2654.25,0.00019451,2,"2024-07-19T16:30:49.634",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657812,1721406649643,"fUST",-2654.25,0.00019451,2,"2024-07-19T16:30:49.643",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657814,1721406649653,"fUST",-2654.25,0.00019451,2,"2024-07-19T16:30:49.653",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657817,1721406649667,"fUST",-2654.25,0.00019451,2,"2024-07-19T16:30:49.667",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657819,1721406649677,"fUST",-2654.25,0.00019451,2,"2024-07-19T16:30:49.677",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657821,1721406649688,"fUST",-2654.25,0.00019451,2,"2024-07-19T16:30:49.688",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657823,1721406649700,"fUST",-2654.25,0.00019451,2,"2024-07-19T16:30:49.700",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657825,1721406649711,"fUST",-2654.25,0.00019451,2,"2024-07-19T16:30:49.711",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657827,1721406649724,"fUST",-2654.25,0.00019451,2,"2024-07-19T16:30:49.724",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657829,1721406649738,"fUST",-2654.25,0.00019451,2,"2024-07-19T16:30:49.738",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657830,1721406649749,"fUST",-2654.25,0.00019451,2,"2024-07-19T16:30:49.749",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657832,1721406649760,"fUST",-2654.25,0.00019451,2,"2024-07-19T16:30:49.760",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657834,1721406649770,"fUST",-2654.25,0.00019451,2,"2024-07-19T16:30:49.770",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657836,1721406649780,"fUST",-2654.25,0.00019451,2,"2024-07-19T16:30:49.780",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657838,1721406649793,"fUST",-2654.25,0.00019451,2,"2024-07-19T16:30:49.793",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657840,1721406649804,"fUST",-2654.25,0.00019451,2,"2024-07-19T16:30:49.804",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657842,1721406649816,"fUST",-2654.25,0.00019451,2,"2024-07-19T16:30:49.816",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657844,1721406649827,"fUST",-2654.25,0.00019451,2,"2024-07-19T16:30:49.827",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657846,1721406649838,"fUST",-2654.3984802,0.00019451,2,"2024-07-19T16:30:49.838",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657848,1721406649848,"fUST",-611.44,0.00019451,2,"2024-07-19T16:30:49.848",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657850,1721406649858,"fUST",-611.44,0.00019451,2,"2024-07-19T16:30:49.858",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657852,1721406649873,"fUST",-611.44,0.00019451,2,"2024-07-19T16:30:49.873",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657854,1721406649883,"fUST",-611.44,0.00019451,2,"2024-07-19T16:30:49.883",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657856,1721406649895,"fUST",-611.61,0.00019451,2,"2024-07-19T16:30:49.895",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657858,1721406649906,"fUST",-154.96065303,0.00019451,2,"2024-07-19T16:30:49.906",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657860,1721406649918,"fUST",-1107.38930569,0.00019451,2,"2024-07-19T16:30:49.918",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657862,1721406649929,"fUST",-848.15467958,0.00019451,2,"2024-07-19T16:30:49.929",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657863,1721406649939,"fUST",-15611.14395798,0.00019452,5,"2024-07-19T16:30:49.939",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657865,1721406649949,"fUST",-425.28408714,0.00019452,2,"2024-07-19T16:30:49.949",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657867,1721406649959,"fUST",-985.01,0.00019452,2,"2024-07-19T16:30:49.959",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657869,1721406649968,"fUST",-1088.88,0.00019452,2,"2024-07-19T16:30:49.968",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657871,1721406649978,"fUST",-452.41416163,0.00019452,2,"2024-07-19T16:30:49.978",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657873,1721406649987,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:49.987",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657875,1721406649997,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:49.997",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657877,1721406650007,"fUST",-1083.11,0.00019452,2,"2024-07-19T16:30:50.007",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657879,1721406650019,"fUST",-154.4070138,0.00019452,2,"2024-07-19T16:30:50.019",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657881,1721406650029,"fUST",-507.31,0.00019452,2,"2024-07-19T16:30:50.029",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657883,1721406650039,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:50.039",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657885,1721406650050,"fUST",-8133.28,0.00019452,2,"2024-07-19T16:30:50.050",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657887,1721406650060,"fUST",-780.76,0.00019452,2,"2024-07-19T16:30:50.060",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657889,1721406650070,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:50.070",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657891,1721406650080,"fUST",-2025.34,0.00019452,2,"2024-07-19T16:30:50.080",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657893,1721406650091,"fUST",-508.15951522,0.00019452,2,"2024-07-19T16:30:50.091",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657895,1721406650101,"fUST",-1656.47,0.00019452,2,"2024-07-19T16:30:50.101",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657897,1721406650113,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:50.113",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657899,1721406650122,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:50.122",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657901,1721406650133,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:50.133",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657903,1721406650144,"fUST",-2003.21,0.00019452,2,"2024-07-19T16:30:50.144",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657905,1721406650154,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:50.154",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657907,1721406650164,"fUST",-1288.05,0.00019452,2,"2024-07-19T16:30:50.164",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657909,1721406650174,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:50.174",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657911,1721406650183,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:50.183",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657913,1721406650193,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:50.193",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657917,1721406650215,"fUST",-4611.36,0.00019452,2,"2024-07-19T16:30:50.215",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657919,1721406650227,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:50.227",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657921,1721406650237,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:50.237",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657923,1721406650247,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:50.247",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657925,1721406650257,"fUST",-10943.77,0.00019452,2,"2024-07-19T16:30:50.257",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657927,1721406650267,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:50.267",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657929,1721406650278,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:50.278",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657931,1721406650288,"fUST",-3182.45,0.00019452,2,"2024-07-19T16:30:50.288",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657933,1721406650297,"fUST",-1876.33,0.00019452,2,"2024-07-19T16:30:50.297",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657935,1721406650308,"fUST",-695.46,0.00019452,2,"2024-07-19T16:30:50.308",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657937,1721406650318,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:50.318",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657939,1721406650328,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:50.328",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657941,1721406650339,"fUST",-827.81,0.00019452,2,"2024-07-19T16:30:50.339",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657943,1721406650350,"fUST",-2418.95,0.00019452,2,"2024-07-19T16:30:50.350",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657945,1721406650363,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:50.363",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657947,1721406650373,"fUST",-3627.31,0.00019452,2,"2024-07-19T16:30:50.373",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657949,1721406650384,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:50.384",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657951,1721406650393,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:50.393",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657953,1721406650404,"fUST",-571.62,0.00019452,2,"2024-07-19T16:30:50.404",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657955,1721406650414,"fUST",-3589.56,0.00019452,2,"2024-07-19T16:30:50.414",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657957,1721406650424,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:50.424",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657959,1721406650434,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:50.434",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657961,1721406650443,"fUST",-1421.15,0.00019452,2,"2024-07-19T16:30:50.443",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657963,1721406650454,"fUST",-1248.58,0.00019452,2,"2024-07-19T16:30:50.454",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657965,1721406650463,"fUST",-2220.11,0.00019452,2,"2024-07-19T16:30:50.463",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657967,1721406650473,"fUST",-1560.65,0.00019452,2,"2024-07-19T16:30:50.473",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657969,1721406650483,"fUST",-745.79,0.00019452,2,"2024-07-19T16:30:50.483",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657971,1721406650492,"fUST",-822.69,0.00019452,2,"2024-07-19T16:30:50.492",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657972,1721406650501,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:50.501",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657974,1721406650511,"fUST",-2087.32,0.00019452,2,"2024-07-19T16:30:50.511",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657976,1721406650521,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:50.521",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657978,1721406650530,"fUST",-521.34,0.00019452,2,"2024-07-19T16:30:50.530",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657980,1721406650539,"fUST",-1094.19,0.00019452,2,"2024-07-19T16:30:50.539",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657982,1721406650549,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:50.549",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657984,1721406650559,"fUST",-9206.33,0.00019452,2,"2024-07-19T16:30:50.559",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657987,1721406650569,"fUST",-322.47839093,0.00019452,2,"2024-07-19T16:30:50.569",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657989,1721406650579,"fUST",-559.16,0.00019452,2,"2024-07-19T16:30:50.579",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657991,1721406650591,"fUST",-6263.63,0.00019452,2,"2024-07-19T16:30:50.591",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657993,1721406650600,"fUST",-506.15910077,0.00019452,2,"2024-07-19T16:30:50.600",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657995,1721406650610,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:50.610",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657997,1721406650623,"fUST",-19533.65,0.00019452,2,"2024-07-19T16:30:50.623",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332657999,1721406650635,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:50.635",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658000,1721406650644,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:50.644",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658003,1721406650654,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:50.654",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658005,1721406650667,"fUST",-624.68,0.00019452,2,"2024-07-19T16:30:50.667",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658007,1721406650677,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:50.677",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658009,1721406650687,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:50.687",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658011,1721406650699,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:50.699",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658013,1721406650710,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:50.710",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658015,1721406650719,"fUST",-2847.82,0.00019452,2,"2024-07-19T16:30:50.719",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658017,1721406650729,"fUST",-3087.9,0.00019452,2,"2024-07-19T16:30:50.729",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658019,1721406650739,"fUST",-979.77363766,0.00019452,2,"2024-07-19T16:30:50.739",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658053,1721406651069,"fUST",-99.04636234,0.00019452,2,"2024-07-19T16:30:51.069",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658055,1721406651079,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:51.079",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658057,1721406651090,"fUST",-5639.96,0.00019452,2,"2024-07-19T16:30:51.090",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658059,1721406651099,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:51.099",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658061,1721406651109,"fUST",-3394.5,0.00019452,2,"2024-07-19T16:30:51.109",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658063,1721406651120,"fUST",-647.98,0.00019452,2,"2024-07-19T16:30:51.120",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658065,1721406651129,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:51.129",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658067,1721406651139,"fUST",-2571.9,0.00019452,2,"2024-07-19T16:30:51.139",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658069,1721406651149,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:51.149",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658071,1721406651159,"fUST",-2836.33,0.00019452,2,"2024-07-19T16:30:51.159",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658073,1721406651170,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:51.170",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658075,1721406651180,"fUST",-3048.31,0.00019452,2,"2024-07-19T16:30:51.180",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658077,1721406651189,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:51.189",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658079,1721406651199,"fUST",-957.96,0.00019452,2,"2024-07-19T16:30:51.199",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658081,1721406651209,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:51.209",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658083,1721406651219,"fUST",-906.4,0.00019452,2,"2024-07-19T16:30:51.219",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658085,1721406651230,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:51.230",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658087,1721406651240,"fUST",-946.63,0.00019452,2,"2024-07-19T16:30:51.240",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658089,1721406651250,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:51.250",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658091,1721406651260,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:51.260",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658093,1721406651270,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:51.270",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658095,1721406651280,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:51.280",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658097,1721406651289,"fUST",-9062.72,0.00019452,2,"2024-07-19T16:30:51.289",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658099,1721406651300,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:51.300",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658101,1721406651309,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:51.309",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658103,1721406651320,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:51.320",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658105,1721406651330,"fUST",-3263.67,0.00019452,2,"2024-07-19T16:30:51.330",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658107,1721406651340,"fUST",-838.28,0.00019452,2,"2024-07-19T16:30:51.340",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658109,1721406651350,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:51.350",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658111,1721406651360,"fUST",-5989.54,0.00019452,2,"2024-07-19T16:30:51.360",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658113,1721406651370,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:51.370",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658115,1721406651379,"fUST",-711.32,0.00019452,2,"2024-07-19T16:30:51.379",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658117,1721406651389,"fUST",-1110.11,0.00019452,2,"2024-07-19T16:30:51.389",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658119,1721406651399,"fUST",-952.97,0.00019452,2,"2024-07-19T16:30:51.399",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658121,1721406651408,"fUST",-1726.37,0.00019452,2,"2024-07-19T16:30:51.408",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658123,1721406651419,"fUST",-513.08,0.00019452,2,"2024-07-19T16:30:51.419",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658125,1721406651429,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:51.429",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658127,1721406651439,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:51.439",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658129,1721406651448,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:51.448",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658131,1721406651458,"fUST",-533.42204302,0.00019452,2,"2024-07-19T16:30:51.458",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658133,1721406651467,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:51.467",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658135,1721406651476,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:51.476",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658137,1721406651486,"fUST",-1016.29,0.00019452,2,"2024-07-19T16:30:51.486",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658139,1721406651496,"fUST",-1998.45,0.00019452,2,"2024-07-19T16:30:51.496",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658141,1721406651506,"fUST",-13765.61,0.00019452,2,"2024-07-19T16:30:51.506",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658143,1721406651515,"fUST",-1128.98,0.00019452,2,"2024-07-19T16:30:51.515",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658145,1721406651526,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:51.526",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658147,1721406651536,"fUST",-675.58,0.00019452,2,"2024-07-19T16:30:51.536",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658149,1721406651545,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:51.545",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658151,1721406651555,"fUST",-2614.32,0.00019452,2,"2024-07-19T16:30:51.555",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658153,1721406651565,"fUST",-1679.75,0.00019452,2,"2024-07-19T16:30:51.565",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658155,1721406651574,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:51.574",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658157,1721406651584,"fUST",-1066.74,0.00019452,2,"2024-07-19T16:30:51.584",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658159,1721406651595,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:51.595",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658161,1721406651604,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:51.604",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658163,1721406651616,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:51.616",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658165,1721406651627,"fUST",-618.64014095,0.00019452,2,"2024-07-19T16:30:51.627",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658173,1721406651694,"fUST",-36.82985905,0.00019452,2,"2024-07-19T16:30:51.694",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658175,1721406651705,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:51.705",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658177,1721406651716,"fUST",-2426.06,0.00019452,2,"2024-07-19T16:30:51.716",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658179,1721406651726,"fUST",-15162.35,0.00019452,2,"2024-07-19T16:30:51.726",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658181,1721406651736,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:51.736",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658183,1721406651746,"fUST",-554.13077569,0.00019452,2,"2024-07-19T16:30:51.746",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658185,1721406651756,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:51.756",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658187,1721406651766,"fUST",-507.53745879,0.00019452,2,"2024-07-19T16:30:51.766",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658189,1721406651776,"fUST",-1270.03,0.00019452,2,"2024-07-19T16:30:51.776",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658191,1721406651786,"fUST",-2009.02,0.00019452,2,"2024-07-19T16:30:51.786",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658192,1721406651796,"fUST",-1325.09,0.00019452,2,"2024-07-19T16:30:51.796",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658194,1721406651806,"fUST",-602.61,0.00019452,2,"2024-07-19T16:30:51.806",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658196,1721406651816,"fUST",-39163.59,0.00019452,2,"2024-07-19T16:30:51.816",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658198,1721406651826,"fUST",-1255.97,0.00019452,2,"2024-07-19T16:30:51.826",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658199,1721406651836,"fUST",-3984.82,0.00019452,2,"2024-07-19T16:30:51.836",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658200,1721406651846,"fUST",-4012.72,0.00019452,2,"2024-07-19T16:30:51.846",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658201,1721406651856,"fUST",-502.22605208,0.00019452,2,"2024-07-19T16:30:51.856",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658202,1721406651867,"fUST",-1559.26,0.00019452,2,"2024-07-19T16:30:51.867",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658203,1721406651876,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:51.876",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658204,1721406651887,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:51.887",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658206,1721406651897,"fUST",-1790.21,0.00019452,2,"2024-07-19T16:30:51.897",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658208,1721406651907,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:51.907",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658210,1721406651917,"fUST",-1478.94,0.00019452,2,"2024-07-19T16:30:51.917",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658212,1721406651927,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:51.927",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658214,1721406651937,"fUST",-343.88461004,0.00019452,2,"2024-07-19T16:30:51.937",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658216,1721406651948,"fUST",-506.21936313,0.00019452,2,"2024-07-19T16:30:51.948",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658218,1721406651959,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:51.959",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658220,1721406651969,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:51.969",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658222,1721406651979,"fUST",-1716.12,0.00019452,2,"2024-07-19T16:30:51.979",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658225,1721406651990,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:51.990",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658227,1721406652000,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:52.000",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658229,1721406652010,"fUST",-2854.0,0.00019452,2,"2024-07-19T16:30:52.010",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658231,1721406652020,"fUST",-544.27604735,0.00019452,2,"2024-07-19T16:30:52.020",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658233,1721406652031,"fUST",-1987.09,0.00019452,2,"2024-07-19T16:30:52.031",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658235,1721406652041,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:52.041",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658237,1721406652052,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:52.052",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658239,1721406652062,"fUST",-2428.12,0.00019452,2,"2024-07-19T16:30:52.062",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658241,1721406652073,"fUST",-1168.48,0.00019452,2,"2024-07-19T16:30:52.073",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658243,1721406652083,"fUST",-505.54748683,0.00019452,2,"2024-07-19T16:30:52.083",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658245,1721406652093,"fUST",-509.95752801,0.00019452,2,"2024-07-19T16:30:52.093",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658247,1721406652104,"fUST",-764.59,0.00019452,2,"2024-07-19T16:30:52.104",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658249,1721406652117,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:52.117",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658251,1721406652127,"fUST",-2046.18,0.00019452,2,"2024-07-19T16:30:52.127",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658253,1721406652138,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:52.138",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658256,1721406652150,"fUST",-2045.86,0.00019452,2,"2024-07-19T16:30:52.150",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658258,1721406652160,"fUST",-1550.38,0.00019452,2,"2024-07-19T16:30:52.160",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658260,1721406652173,"fUST",-5968.37,0.00019452,2,"2024-07-19T16:30:52.173",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658262,1721406652183,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:52.183",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658264,1721406652195,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:52.195",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658266,1721406652205,"fUST",-1777.9,0.00019452,2,"2024-07-19T16:30:52.205",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658268,1721406652216,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:52.216",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658270,1721406652226,"fUST",-2455.29,0.00019452,2,"2024-07-19T16:30:52.226",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658273,1721406652236,"fUST",-557.67,0.00019452,2,"2024-07-19T16:30:52.236",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658275,1721406652248,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:52.248",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658277,1721406652259,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:52.259",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658279,1721406652269,"fUST",-660.54,0.00019452,2,"2024-07-19T16:30:52.269",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658281,1721406652280,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:52.280",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658283,1721406652290,"fUST",-1278.72,0.00019452,2,"2024-07-19T16:30:52.290",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658285,1721406652301,"fUST",-800.34,0.00019452,2,"2024-07-19T16:30:52.301",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658287,1721406652312,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:52.312",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658289,1721406652323,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:52.323",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658291,1721406652333,"fUST",-2494.77,0.00019452,2,"2024-07-19T16:30:52.333",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658293,1721406652343,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:52.343",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658296,1721406652354,"fUST",-1300.11,0.00019452,2,"2024-07-19T16:30:52.354",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658298,1721406652367,"fUST",-598.77,0.00019452,2,"2024-07-19T16:30:52.367",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658300,1721406652378,"fUST",-1217.49,0.00019452,2,"2024-07-19T16:30:52.378",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658302,1721406652388,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:52.388",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658304,1721406652399,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:52.399",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658306,1721406652409,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:52.409",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658308,1721406652419,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:52.419",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658310,1721406652429,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:52.429",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658312,1721406652440,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:52.440",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658314,1721406652452,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:52.452",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658317,1721406652463,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:52.463",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658319,1721406652473,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:52.473",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658321,1721406652483,"fUST",-314.7,0.00019452,2,"2024-07-19T16:30:52.483",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658323,1721406652494,"fUST",-786.25,0.00019452,2,"2024-07-19T16:30:52.494",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658325,1721406652504,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:52.504",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658327,1721406652514,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:52.514",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658329,1721406652526,"fUST",-303.67894836,0.00019452,2,"2024-07-19T16:30:52.526",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658331,1721406652537,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:52.537",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658333,1721406652549,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:52.549",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658335,1721406652560,"fUST",-511.10227379,0.00019452,2,"2024-07-19T16:30:52.560",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658338,1721406652571,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:52.571",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658340,1721406652582,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:52.582",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658342,1721406652592,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:52.592",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658344,1721406652603,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:52.603",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658346,1721406652614,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:52.614",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658348,1721406652625,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:52.625",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658350,1721406652637,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:52.637",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658352,1721406652649,"fUST",-173.04288054,0.00019452,2,"2024-07-19T16:30:52.649",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658354,1721406652659,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:52.659",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658356,1721406652670,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:52.670",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658358,1721406652681,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:52.681",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658360,1721406652692,"fUST",-511.96538163,0.00019452,2,"2024-07-19T16:30:52.692",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658362,1721406652704,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:52.704",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658364,1721406652714,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:52.714",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658366,1721406652724,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:52.724",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658368,1721406652735,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:52.735",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658370,1721406652745,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:52.745",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658372,1721406652755,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:52.755",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658375,1721406652766,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:52.766",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658377,1721406652777,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:52.777",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658379,1721406652787,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:52.787",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658381,1721406652798,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:52.798",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658383,1721406652809,"fUST",-541.9480609,0.00019452,2,"2024-07-19T16:30:52.809",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658385,1721406652819,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:52.819",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658387,1721406652830,"fUST",-526.07,0.00019452,2,"2024-07-19T16:30:52.830",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658389,1721406652841,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:52.841",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658391,1721406652852,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:52.852",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658393,1721406652864,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:52.864",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658395,1721406652874,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:52.874",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658397,1721406652884,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:52.884",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658399,1721406652894,"fUST",-557.7890453,0.00019452,2,"2024-07-19T16:30:52.894",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658401,1721406652905,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:52.905",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658403,1721406652916,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:52.916",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658405,1721406652926,"fUST",-502.19327455,0.00019452,2,"2024-07-19T16:30:52.926",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658408,1721406652937,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:52.937",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658410,1721406652948,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:52.948",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658412,1721406652959,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:52.959",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658414,1721406652970,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:52.970",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658416,1721406652981,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:52.981",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658418,1721406652992,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:52.992",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658420,1721406653003,"fUST",-509.36186168,0.00019452,2,"2024-07-19T16:30:53.003",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658422,1721406653013,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:53.013",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658424,1721406653023,"fUST",-233.6381279,0.00019452,2,"2024-07-19T16:30:53.023",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658426,1721406653034,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:53.034",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658428,1721406653044,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:53.044",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658431,1721406653056,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:53.056",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658433,1721406653067,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:53.067",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658435,1721406653077,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:53.077",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658437,1721406653090,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:53.090",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658439,1721406653100,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:53.100",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658441,1721406653110,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:53.110",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658443,1721406653122,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:53.122",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658445,1721406653133,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:53.133",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658447,1721406653144,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:53.144",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658449,1721406653154,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:53.154",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658452,1721406653165,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:53.165",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658454,1721406653176,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:53.176",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658456,1721406653186,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:53.186",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658458,1721406653196,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:53.196",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658460,1721406653207,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:53.207",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658462,1721406653219,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:53.219",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658465,1721406653232,"fUST",-246.6839164,0.00019452,2,"2024-07-19T16:30:53.232",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658467,1721406653242,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:53.242",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658469,1721406653255,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:53.255",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658471,1721406653265,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:53.265",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658473,1721406653276,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:53.276",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658475,1721406653287,"fUST",-505.7498757,0.00019452,2,"2024-07-19T16:30:53.287",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658478,1721406653297,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:53.297",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658480,1721406653306,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:53.306",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658482,1721406653316,"fUST",-504.22812036,0.00019452,2,"2024-07-19T16:30:53.316",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658484,1721406653327,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:53.327",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658486,1721406653337,"fUST",-326.0503484,0.00019452,2,"2024-07-19T16:30:53.337",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658488,1721406653348,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:53.348",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658490,1721406653359,"fUST",-556.02474155,0.00019452,2,"2024-07-19T16:30:53.359",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658492,1721406653371,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:53.371",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658494,1721406653381,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:53.381",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658497,1721406653393,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:53.393",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658499,1721406653404,"fUST",-614.78095237,0.00019452,2,"2024-07-19T16:30:53.404",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658501,1721406653417,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:53.417",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658503,1721406653429,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:53.429",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658505,1721406653440,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:53.440",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658508,1721406653451,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:53.451",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658510,1721406653461,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:53.461",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658512,1721406653471,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:53.471",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658514,1721406653482,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:53.482",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658516,1721406653493,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:53.493",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658518,1721406653504,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:53.504",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658520,1721406653514,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:53.514",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658522,1721406653525,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:53.525",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658524,1721406653535,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:53.535",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658527,1721406653545,"fUST",-505.83772584,0.00019452,2,"2024-07-19T16:30:53.545",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658529,1721406653555,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:53.555",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658531,1721406653565,"fUST",-431.91893713,0.00019452,2,"2024-07-19T16:30:53.565",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658533,1721406653575,"fUST",-514.10355527,0.00019452,2,"2024-07-19T16:30:53.575",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658535,1721406653585,"fUST",-437.8,0.00019452,2,"2024-07-19T16:30:53.585",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658537,1721406653596,"fUST",-211.69137716,0.00019452,2,"2024-07-19T16:30:53.596",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658539,1721406653606,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:53.606",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658541,1721406653616,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:53.616",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658543,1721406653628,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:53.628",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658545,1721406653639,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:53.639",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658547,1721406653651,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:53.651",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658549,1721406653661,"fUST",-300.2551871,0.00019452,2,"2024-07-19T16:30:53.661",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658551,1721406653671,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:53.671",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658553,1721406653680,"fUST",-503.51234351,0.00019452,2,"2024-07-19T16:30:53.680",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658556,1721406653691,"fUST",-498.1774399,0.00019452,2,"2024-07-19T16:30:53.691",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658558,1721406653703,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:53.703",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658560,1721406653715,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:53.715",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658562,1721406653724,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:53.724",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658564,1721406653735,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:53.735",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658566,1721406653746,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:53.746",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658568,1721406653755,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:53.755",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658570,1721406653765,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:53.765",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658572,1721406653775,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:53.775",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658574,1721406653784,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:53.784",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658576,1721406653794,"fUST",-525.66109851,0.00019452,2,"2024-07-19T16:30:53.794",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658579,1721406653804,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:53.804",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658581,1721406653814,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:53.814",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658583,1721406653824,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:53.824",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658585,1721406653834,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:53.834",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658587,1721406653844,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:53.844",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658589,1721406653854,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:53.854",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658591,1721406653866,"fUST",-502.47112183,0.00019452,2,"2024-07-19T16:30:53.866",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658593,1721406653876,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:53.876",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658595,1721406653886,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:53.886",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658597,1721406653899,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:53.899",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658599,1721406653908,"fUST",-546.90778361,0.00019452,2,"2024-07-19T16:30:53.908",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658600,1721406653918,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:53.918",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658602,1721406653928,"fUST",-561.97643977,0.00019452,2,"2024-07-19T16:30:53.928",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658605,1721406653937,"fUST",-503.82780258,0.00019452,2,"2024-07-19T16:30:53.937",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658606,1721406653947,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:53.947",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658609,1721406653957,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:53.957",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658611,1721406653967,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:53.967",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658613,1721406653976,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:53.976",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658615,1721406653987,"fUST",-504.63171882,0.00019452,2,"2024-07-19T16:30:53.987",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658617,1721406653997,"fUST",-551.71117352,0.00019452,2,"2024-07-19T16:30:53.997",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658619,1721406654007,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:54.007",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658621,1721406654017,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:54.017",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658623,1721406654028,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:54.028",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658625,1721406654038,"fUST",-599.6110334,0.00019452,2,"2024-07-19T16:30:54.038",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658627,1721406654049,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:54.049",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658629,1721406654058,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:54.058",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658631,1721406654068,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:54.068",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658633,1721406654078,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:54.078",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658635,1721406654088,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:54.088",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658637,1721406654098,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:54.098",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658639,1721406654109,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:54.109",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658641,1721406654121,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:54.121",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658643,1721406654132,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:54.132",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658645,1721406654143,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:54.143",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658647,1721406654154,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:54.154",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658649,1721406654164,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:54.164",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658651,1721406654175,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:54.175",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658653,1721406654185,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:54.185",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658655,1721406654196,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:54.196",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658657,1721406654206,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:54.206",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658659,1721406654215,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:54.215",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658661,1721406654225,"fUST",-541.85,0.00019452,2,"2024-07-19T16:30:54.225",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658663,1721406654236,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:54.236",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658665,1721406654246,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:54.246",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658667,1721406654256,"fUST",-349.79671878,0.00019452,2,"2024-07-19T16:30:54.256",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658669,1721406654267,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:54.267",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658671,1721406654278,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:54.278",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658673,1721406654290,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:54.290",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658675,1721406654300,"fUST",-315.88975508,0.00019452,2,"2024-07-19T16:30:54.300",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658677,1721406654311,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:54.311",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658679,1721406654320,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:54.320",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658681,1721406654330,"fUST",-504.81273732,0.00019452,2,"2024-07-19T16:30:54.330",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658683,1721406654340,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:54.340",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658685,1721406654351,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:54.351",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658687,1721406654361,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:54.361",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658689,1721406654373,"fUST",-140.22906047,0.00019452,2,"2024-07-19T16:30:54.373",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658699,1721406654460,"fUST",-359.77093953,0.00019452,2,"2024-07-19T16:30:54.460",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658720,1721406654664,"fUST",-39.55603568,0.00019452,2,"2024-07-19T16:30:54.664",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658765,1721406655100,"fUST",-460.44396432,0.00019452,2,"2024-07-19T16:30:55.100",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658767,1721406655110,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:55.110",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658768,1721406655120,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:55.120",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658769,1721406655130,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:55.130",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658770,1721406655140,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:55.140",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658771,1721406655149,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:55.149",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658772,1721406655159,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:55.159",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658773,1721406655168,"fUST",-505.24553905,0.00019452,2,"2024-07-19T16:30:55.168",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658774,1721406655177,"fUST",-507.17226905,0.00019452,2,"2024-07-19T16:30:55.177",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658775,1721406655187,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:55.187",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658776,1721406655196,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:55.196",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658777,1721406655205,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:55.205",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658778,1721406655215,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:55.215",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658779,1721406655224,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:55.224",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658780,1721406655233,"fUST",-183.35872935,0.00019452,2,"2024-07-19T16:30:55.233",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658781,1721406655243,"fUST",-550.12124808,0.00019452,2,"2024-07-19T16:30:55.243",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658782,1721406655252,"fUST",-504.61196702,0.00019452,2,"2024-07-19T16:30:55.252",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658783,1721406655262,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:55.262",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658784,1721406655272,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:55.272",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658785,1721406655281,"fUST",-404.56628722,0.00019452,2,"2024-07-19T16:30:55.281",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658786,1721406655290,"fUST",-492.93432717,0.00019452,2,"2024-07-19T16:30:55.290",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658787,1721406655300,"fUST",-504.42363092,0.00019452,2,"2024-07-19T16:30:55.300",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658788,1721406655310,"fUST",-502.28844335,0.00019452,2,"2024-07-19T16:30:55.310",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658789,1721406655319,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:55.319",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658790,1721406655331,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:55.331",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658791,1721406655341,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:55.341",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658792,1721406655351,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:55.351",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658793,1721406655361,"fUST",-517.49014873,0.00019452,2,"2024-07-19T16:30:55.361",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658794,1721406655371,"fUST",-500.0,0.00019452,2,"2024-07-19T16:30:55.371",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658795,1721406655381,"fUST",-232.23131974,0.00019452,2,"2024-07-19T16:30:55.381",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332658797,1721406655488,"fUST",-378.6,0.00019178,2,"2024-07-19T16:30:55.488",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659150,1721406661913,"fUST",-121.4,0.00019178,2,"2024-07-19T16:31:01.913",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659151,1721406661924,"fUST",-273.91436274,0.00019452,2,"2024-07-19T16:31:01.924",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659152,1721406661935,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:01.935",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659153,1721406661946,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:01.946",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659154,1721406661957,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:01.957",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659155,1721406661967,"fUST",-508.83262433,0.00019452,2,"2024-07-19T16:31:01.967",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659156,1721406661977,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:01.977",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659157,1721406661987,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:01.987",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659158,1721406661996,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:01.996",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659159,1721406662007,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:02.007",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659160,1721406662018,"fUST",-471.5951001,0.00019452,2,"2024-07-19T16:31:02.018",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659161,1721406662027,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:02.027",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659162,1721406662037,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:02.037",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659163,1721406662047,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:02.047",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659164,1721406662057,"fUST",-647.53,0.00019452,2,"2024-07-19T16:31:02.057",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659165,1721406662067,"fUST",-556.19648732,0.00019452,2,"2024-07-19T16:31:02.067",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659166,1721406662076,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:02.076",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659167,1721406662086,"fUST",-246.76161602,0.00019452,2,"2024-07-19T16:31:02.086",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659168,1721406662096,"fUST",-1159.91,0.00019452,2,"2024-07-19T16:31:02.096",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659169,1721406662106,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:02.106",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659170,1721406662116,"fUST",-518.70969948,0.00019452,2,"2024-07-19T16:31:02.116",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659171,1721406662129,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:02.129",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659172,1721406662139,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:02.139",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659173,1721406662150,"fUST",-162.21425371,0.00019452,2,"2024-07-19T16:31:02.150",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659174,1721406662159,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:02.159",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659175,1721406662168,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:02.168",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659176,1721406662178,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:02.178",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659177,1721406662187,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:02.187",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659178,1721406662197,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:02.197",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659179,1721406662207,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:02.207",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659180,1721406662215,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:02.215",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659181,1721406662227,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:02.227",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659182,1721406662236,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:02.236",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659183,1721406662246,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:02.246",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659184,1721406662255,"fUST",-393.33438591,0.00019452,2,"2024-07-19T16:31:02.255",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659185,1721406662264,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:02.264",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659186,1721406662274,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:02.274",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659187,1721406662283,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:02.283",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659188,1721406662293,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:02.293",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659189,1721406662303,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:02.303",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659190,1721406662312,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:02.312",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659191,1721406662322,"fUST",-205.29597916,0.00019452,2,"2024-07-19T16:31:02.322",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659192,1721406662331,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:02.331",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659193,1721406662342,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:02.342",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659194,1721406662352,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:02.352",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659195,1721406662362,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:02.362",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659196,1721406662375,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:02.375",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659197,1721406662386,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:02.386",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659198,1721406662396,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:02.396",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659199,1721406662406,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:02.406",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659200,1721406662416,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:02.416",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659201,1721406662428,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:02.428",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659202,1721406662438,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:02.438",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659203,1721406662448,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:02.448",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659204,1721406662460,"fUST",-509.69131851,0.00019452,2,"2024-07-19T16:31:02.460",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659205,1721406662470,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:02.470",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659206,1721406662479,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:02.479",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659207,1721406662489,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:02.489",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659208,1721406662499,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:02.499",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659209,1721406662509,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:02.509",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659210,1721406662518,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:02.518",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659211,1721406662528,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:02.528",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659212,1721406662537,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:02.537",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659213,1721406662547,"fUST",-514.04723267,0.00019452,2,"2024-07-19T16:31:02.547",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659214,1721406662558,"fUST",-506.28473375,0.00019452,2,"2024-07-19T16:31:02.558",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659215,1721406662568,"fUST",-219.15355749,0.00019452,2,"2024-07-19T16:31:02.568",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659216,1721406662578,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:02.578",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659217,1721406662588,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:02.588",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659218,1721406662598,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:02.598",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659219,1721406662608,"fUST",-503.23546076,0.00019452,2,"2024-07-19T16:31:02.608",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659220,1721406662617,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:02.617",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659221,1721406662633,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:02.633",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659222,1721406662643,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:02.643",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659223,1721406662653,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:02.653",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659224,1721406662663,"fUST",-575.73674924,0.00019452,2,"2024-07-19T16:31:02.663",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659225,1721406662675,"fUST",-228.8614272,0.00019452,2,"2024-07-19T16:31:02.675",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659226,1721406662686,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:02.686",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659227,1721406662696,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:02.696",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659228,1721406662707,"fUST",-314.1594308,0.00019452,2,"2024-07-19T16:31:02.707",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659229,1721406662719,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:02.719",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659230,1721406662729,"fUST",-538.77411081,0.00019452,2,"2024-07-19T16:31:02.729",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659231,1721406662739,"fUST",-531.05614074,0.00019452,2,"2024-07-19T16:31:02.739",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659232,1721406662749,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:02.749",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659233,1721406662759,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:02.759",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659234,1721406662769,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:02.769",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659235,1721406662779,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:02.779",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659236,1721406662789,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:02.789",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659237,1721406662800,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:02.800",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659238,1721406662811,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:02.811",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659239,1721406662823,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:02.823",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659240,1721406662834,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:02.834",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659241,1721406662844,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:02.844",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659242,1721406662853,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:02.853",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659243,1721406662863,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:02.863",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659244,1721406662876,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:02.876",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659245,1721406662887,"fUST",-501.93276523,0.00019452,2,"2024-07-19T16:31:02.887",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659246,1721406662896,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:02.896",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659247,1721406662905,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:02.905",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659248,1721406662917,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:02.917",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659249,1721406662927,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:02.927",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659250,1721406662936,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:02.936",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659251,1721406662946,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:02.946",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659252,1721406662955,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:02.955",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659253,1721406662965,"fUST",-501.41812093,0.00019452,2,"2024-07-19T16:31:02.965",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659254,1721406662975,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:02.975",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659255,1721406662985,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:02.985",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659256,1721406662995,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:02.995",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659257,1721406663004,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:03.004",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659258,1721406663015,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:03.015",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659259,1721406663025,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:03.025",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659260,1721406663035,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:03.035",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659261,1721406663046,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:03.046",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659262,1721406663056,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:03.056",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659263,1721406663067,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:03.067",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659264,1721406663078,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:03.078",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659265,1721406663090,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:03.090",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659266,1721406663100,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:03.100",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659267,1721406663111,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:03.111",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659268,1721406663124,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:03.124",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659269,1721406663134,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:03.134",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659270,1721406663146,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:03.146",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659271,1721406663157,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:03.157",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659272,1721406663167,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:03.167",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659273,1721406663177,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:03.177",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659274,1721406663188,"fUST",-548.85152488,0.00019452,2,"2024-07-19T16:31:03.188",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659275,1721406663198,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:03.198",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659276,1721406663208,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:03.208",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659277,1721406663218,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:03.218",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659278,1721406663227,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:03.227",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659279,1721406663237,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:03.237",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659280,1721406663247,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:03.247",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659281,1721406663257,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:03.257",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659282,1721406663268,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:03.268",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659283,1721406663278,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:03.278",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659284,1721406663287,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:03.287",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659285,1721406663297,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:03.297",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659286,1721406663307,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:03.307",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659287,1721406663316,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:03.316",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659288,1721406663326,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:03.326",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659289,1721406663335,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:03.335",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659290,1721406663345,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:03.345",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659291,1721406663355,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:03.355",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659292,1721406663366,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:03.366",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659293,1721406663378,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:03.378",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659294,1721406663388,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:03.388",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659295,1721406663397,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:03.397",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659296,1721406663407,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:03.407",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659297,1721406663416,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:03.416",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659298,1721406663426,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:03.426",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659299,1721406663437,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:03.437",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659300,1721406663446,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:03.446",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659301,1721406663456,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:03.456",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659302,1721406663466,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:03.466",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659303,1721406663475,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:03.475",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659304,1721406663486,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:03.486",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659305,1721406663496,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:03.496",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659306,1721406663508,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:03.508",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659307,1721406663518,"fUST",-623.80897288,0.00019452,2,"2024-07-19T16:31:03.518",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659308,1721406663529,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:03.529",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659309,1721406663539,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:03.539",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659310,1721406663550,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:03.550",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659311,1721406663560,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:03.560",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659312,1721406663664,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:03.664",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659313,1721406663674,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:03.674",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659314,1721406663684,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:03.684",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659315,1721406663695,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:03.695",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659316,1721406663706,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:03.706",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659317,1721406663715,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:03.715",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659318,1721406663727,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:03.727",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659319,1721406663737,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:03.737",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659320,1721406663748,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:03.748",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659321,1721406663757,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:03.757",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659322,1721406663767,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:03.767",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659323,1721406663777,"fUST",-502.52020405,0.00019452,2,"2024-07-19T16:31:03.777",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659324,1721406663787,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:03.787",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659325,1721406663796,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:03.796",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659326,1721406663806,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:03.806",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659327,1721406663815,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:03.815",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659328,1721406663825,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:03.825",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659329,1721406663836,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:03.836",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659330,1721406663845,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:03.845",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659331,1721406663855,"fUST",-501.77381646,0.00019452,2,"2024-07-19T16:31:03.855",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659332,1721406663864,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:03.864",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659333,1721406663875,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:03.875",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659334,1721406663884,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:03.884",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659335,1721406663894,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:03.894",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659336,1721406663903,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:03.903",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659337,1721406663912,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:03.912",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659338,1721406663922,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:03.922",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659339,1721406663932,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:03.932",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659340,1721406663941,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:03.941",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659341,1721406663951,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:03.951",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659342,1721406663960,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:03.960",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659343,1721406663970,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:03.970",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659344,1721406663980,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:03.980",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659345,1721406663989,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:03.989",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659346,1721406663999,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:03.999",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659347,1721406664008,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:04.008",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659348,1721406664018,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:04.018",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659349,1721406664027,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:04.027",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659350,1721406664037,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:04.037",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659351,1721406664047,"fUST",-502.14058153,0.00019452,2,"2024-07-19T16:31:04.047",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659352,1721406664056,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:04.056",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659353,1721406664066,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:04.066",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659354,1721406664076,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:04.076",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659355,1721406664086,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:04.086",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659356,1721406664096,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:04.096",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659357,1721406664105,"fUST",-522.59090073,0.00019452,2,"2024-07-19T16:31:04.105",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659358,1721406664115,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:04.115",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659359,1721406664127,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:04.127",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659360,1721406664137,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:04.137",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659361,1721406664147,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:04.147",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659362,1721406664157,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:04.157",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659363,1721406664167,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:04.167",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659364,1721406664177,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:04.177",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659365,1721406664188,"fUST",-234.00721895,0.00019452,2,"2024-07-19T16:31:04.188",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659366,1721406664198,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:04.198",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659367,1721406664208,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:04.208",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659368,1721406664218,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:04.218",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659369,1721406664228,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:04.228",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659370,1721406664238,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:04.238",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659371,1721406664248,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:04.248",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659372,1721406664259,"fUST",-502.83539354,0.00019452,2,"2024-07-19T16:31:04.259",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659373,1721406664269,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:04.269",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659374,1721406664279,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:04.279",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659375,1721406664289,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:04.289",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659376,1721406664299,"fUST",-171.856831,0.00019452,2,"2024-07-19T16:31:04.299",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659377,1721406664310,"fUST",-434.1341042,0.00019452,2,"2024-07-19T16:31:04.310",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659378,1721406664319,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:04.319",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659379,1721406664329,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:04.329",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659380,1721406664339,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:04.339",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659381,1721406664349,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:04.349",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659382,1721406664359,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:04.359",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659383,1721406664369,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:04.369",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659384,1721406664384,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:04.384",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659385,1721406664394,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:04.394",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659386,1721406664404,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:04.404",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659387,1721406664414,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:04.414",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659388,1721406664424,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:04.424",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659389,1721406664435,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:04.435",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659390,1721406664445,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:04.445",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659391,1721406664455,"fUST",-500.97595616,0.00019452,2,"2024-07-19T16:31:04.455",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659392,1721406664465,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:04.465",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659393,1721406664475,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:04.475",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659394,1721406664485,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:04.485",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659395,1721406664496,"fUST",-524.27020938,0.00019452,2,"2024-07-19T16:31:04.496",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659396,1721406664506,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:04.506",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659397,1721406664516,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:04.516",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659398,1721406664527,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:04.527",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659399,1721406664539,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:04.539",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659400,1721406664550,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:04.550",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659401,1721406664560,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:04.560",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659402,1721406664571,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:04.571",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659403,1721406664581,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:04.581",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659404,1721406664591,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:04.591",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659405,1721406664602,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:04.602",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659406,1721406664612,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:04.612",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659407,1721406664626,"fUST",-502.54781932,0.00019452,2,"2024-07-19T16:31:04.626",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659408,1721406664636,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:04.636",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659409,1721406664649,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:04.649",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659410,1721406664659,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:04.659",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659411,1721406664669,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:04.669",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659412,1721406664680,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:04.680",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659413,1721406664691,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:04.691",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659414,1721406664704,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:04.704",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659415,1721406664716,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:04.716",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659416,1721406664729,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:04.729",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659417,1721406664740,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:04.740",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659418,1721406664751,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:04.751",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659419,1721406664761,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:04.761",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659420,1721406664771,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:04.771",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659421,1721406664781,"fUST",-606.12,0.00019452,2,"2024-07-19T16:31:04.781",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659422,1721406664791,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:04.791",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659423,1721406664801,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:04.801",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659424,1721406664811,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:04.811",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659425,1721406664822,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:04.822",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659426,1721406664832,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:04.832",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659427,1721406664842,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:04.842",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659428,1721406664853,"fUST",-506.59253411,0.00019452,2,"2024-07-19T16:31:04.853",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659429,1721406664863,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:04.863",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659430,1721406664876,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:04.876",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659431,1721406664886,"fUST",-448.33503417,0.00019452,2,"2024-07-19T16:31:04.886",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659432,1721406664897,"fUST",-505.1986384,0.00019452,2,"2024-07-19T16:31:04.897",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659433,1721406664907,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:04.907",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659434,1721406664918,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:04.918",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659435,1721406664931,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:04.931",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659436,1721406664943,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:04.943",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659437,1721406664955,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:04.955",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659438,1721406664965,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:04.965",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659439,1721406664975,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:04.975",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659440,1721406664986,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:04.986",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659441,1721406664997,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:04.997",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659442,1721406665009,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:05.009",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659443,1721406665021,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:05.021",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659444,1721406665032,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:05.032",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659445,1721406665042,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:05.042",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659446,1721406665053,"fUST",-567.78899762,0.00019452,2,"2024-07-19T16:31:05.053",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659447,1721406665064,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:05.064",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659448,1721406665075,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:05.075",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659449,1721406665086,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:05.086",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659450,1721406665096,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:05.096",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659451,1721406665107,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:05.107",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659452,1721406665117,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:05.117",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659453,1721406665130,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:05.130",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659454,1721406665140,"fUST",-505.20120875,0.00019452,2,"2024-07-19T16:31:05.140",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659455,1721406665150,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:05.150",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659456,1721406665160,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:05.160",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659457,1721406665170,"fUST",-545.55358474,0.00019452,2,"2024-07-19T16:31:05.170",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659458,1721406665180,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:05.180",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659459,1721406665191,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:05.191",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659460,1721406665201,"fUST",-505.24937632,0.00019452,2,"2024-07-19T16:31:05.201",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659461,1721406665211,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:05.211",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659462,1721406665222,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:05.222",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659463,1721406665232,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:05.232",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659464,1721406665242,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:05.242",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659465,1721406665252,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:05.252",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659466,1721406665263,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:05.263",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659467,1721406665274,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:05.274",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659468,1721406665285,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:05.285",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659469,1721406665295,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:05.295",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659470,1721406665306,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:05.306",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659471,1721406665316,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:05.316",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659472,1721406665326,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:05.326",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659473,1721406665337,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:05.337",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659474,1721406665348,"fUST",-508.74014044,0.00019452,2,"2024-07-19T16:31:05.348",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659475,1721406665358,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:05.358",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659476,1721406665369,"fUST",-504.20734521,0.00019452,2,"2024-07-19T16:31:05.369",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659477,1721406665381,"fUST",-508.86161878,0.00019452,2,"2024-07-19T16:31:05.381",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659478,1721406665394,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:05.394",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659479,1721406665405,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:05.405",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659480,1721406665416,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:05.416",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659481,1721406665426,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:05.426",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659482,1721406665436,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:05.436",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659483,1721406665446,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:05.446",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659484,1721406665461,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:05.461",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659485,1721406665477,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:05.477",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659486,1721406665491,"fUST",-404.93395029,0.00019452,2,"2024-07-19T16:31:05.491",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659487,1721406665505,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:05.505",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659488,1721406665519,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:05.519",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659489,1721406665533,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:05.533",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659490,1721406665547,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:05.547",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659491,1721406665562,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:05.562",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659492,1721406665578,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:05.578",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659493,1721406665592,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:05.592",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659494,1721406665605,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:05.605",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659495,1721406665621,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:05.621",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659496,1721406665641,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:05.641",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659497,1721406665654,"fUST",-551.44,0.00019452,2,"2024-07-19T16:31:05.654",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659498,1721406665665,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:05.665",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659499,1721406665678,"fUST",-527.44450704,0.00019452,2,"2024-07-19T16:31:05.678",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659500,1721406665693,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:05.693",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659501,1721406665708,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:05.708",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659502,1721406665724,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:05.724",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659503,1721406665739,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:05.739",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659504,1721406665753,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:05.753",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659505,1721406665766,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:05.766",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659506,1721406665777,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:05.777",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659507,1721406665789,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:05.789",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659508,1721406665803,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:05.803",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659509,1721406665818,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:05.818",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659510,1721406665829,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:05.829",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659511,1721406665842,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:05.842",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659512,1721406665855,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:05.855",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659513,1721406665867,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:05.867",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659514,1721406665879,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:05.879",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659515,1721406665891,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:05.891",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659516,1721406665902,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:05.902",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659517,1721406665914,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:05.914",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659518,1721406665926,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:05.926",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659519,1721406665938,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:05.938",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659520,1721406665950,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:05.950",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659521,1721406665962,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:05.962",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659522,1721406665974,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:05.974",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659523,1721406665985,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:05.985",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659524,1721406666000,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:06.000",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659525,1721406666012,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:06.012",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659526,1721406666023,"fUST",-510.99613724,0.00019452,2,"2024-07-19T16:31:06.023",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659527,1721406666035,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:06.035",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659528,1721406666046,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:06.046",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659529,1721406666059,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:06.059",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659530,1721406666071,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:06.071",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659531,1721406666083,"fUST",-503.57964101,0.00019452,2,"2024-07-19T16:31:06.083",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659532,1721406666095,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:06.095",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659533,1721406666107,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:06.107",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659534,1721406666119,"fUST",-500.24814852,0.00019452,2,"2024-07-19T16:31:06.119",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659535,1721406666132,"fUST",-541.17910634,0.00019452,2,"2024-07-19T16:31:06.132",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659536,1721406666144,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:06.144",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659537,1721406666156,"fUST",-504.72853006,0.00019452,2,"2024-07-19T16:31:06.156",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659538,1721406666168,"fUST",-360.58,0.00019452,2,"2024-07-19T16:31:06.168",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659539,1721406666180,"fUST",-430.97935459,0.00019452,2,"2024-07-19T16:31:06.180",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659540,1721406666192,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:06.192",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659541,1721406666203,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:06.203",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659542,1721406666215,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:06.215",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659543,1721406666227,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:06.227",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659544,1721406666239,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:06.239",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659545,1721406666250,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:06.250",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659546,1721406666262,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:06.262",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659547,1721406666274,"fUST",-596.14921019,0.00019452,2,"2024-07-19T16:31:06.274",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659548,1721406666286,"fUST",-494.10481334,0.00019452,2,"2024-07-19T16:31:06.286",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659549,1721406666298,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:06.298",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659550,1721406666309,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:06.309",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659551,1721406666321,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:06.321",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659552,1721406666333,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:06.333",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659553,1721406666345,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:06.345",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659554,1721406666356,"fUST",-442.97155797,0.00019452,2,"2024-07-19T16:31:06.356",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659555,1721406666369,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:06.369",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659556,1721406666383,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:06.383",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659557,1721406666395,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:06.395",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659558,1721406666407,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:06.407",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659559,1721406666419,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:06.419",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659560,1721406666431,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:06.431",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659561,1721406666444,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:06.444",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659562,1721406666456,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:06.456",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659563,1721406666468,"fUST",-524.81603666,0.00019452,2,"2024-07-19T16:31:06.468",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659564,1721406666481,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:06.481",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659565,1721406666493,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:06.493",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659566,1721406666505,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:06.505",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659567,1721406666518,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:06.518",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659568,1721406666530,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:06.530",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659569,1721406666542,"fUST",-211.38423125,0.00019452,2,"2024-07-19T16:31:06.542",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659570,1721406666555,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:06.555",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659571,1721406666568,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:06.568",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659572,1721406666580,"fUST",-505.28560833,0.00019452,2,"2024-07-19T16:31:06.580",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659573,1721406666592,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:06.592",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659574,1721406666604,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:06.604",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659575,1721406666616,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:06.616",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659576,1721406666628,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:06.628",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659577,1721406666641,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:06.641",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659578,1721406666653,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:06.653",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659579,1721406666664,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:06.664",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659580,1721406666676,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:06.676",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659581,1721406666687,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:06.687",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659582,1721406666699,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:06.699",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659583,1721406666713,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:06.713",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659584,1721406666725,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:06.725",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659585,1721406666736,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:06.736",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659586,1721406666747,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:06.747",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659587,1721406666758,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:06.758",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659588,1721406666770,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:06.770",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659589,1721406666781,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:06.781",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659590,1721406666793,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:06.793",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659591,1721406666805,"fUST",-1131.62,0.00019452,2,"2024-07-19T16:31:06.805",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659592,1721406666818,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:06.818",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659593,1721406666829,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:06.829",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659594,1721406666841,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:06.841",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659595,1721406666852,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:06.852",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659596,1721406666864,"fUST",-503.21303386,0.00019452,2,"2024-07-19T16:31:06.864",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659597,1721406666879,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:06.879",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659598,1721406666891,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:06.891",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659599,1721406666903,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:06.903",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659600,1721406666915,"fUST",-612.32300752,0.00019452,2,"2024-07-19T16:31:06.915",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659601,1721406666927,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:06.927",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659602,1721406666940,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:06.940",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659603,1721406666951,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:06.951",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659604,1721406666964,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:06.964",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659605,1721406666976,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:06.976",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659606,1721406666987,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:06.987",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659607,1721406666999,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:06.999",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659608,1721406667011,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:07.011",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659609,1721406667027,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:07.027",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659610,1721406667050,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:07.050",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659611,1721406667074,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:07.074",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659612,1721406667097,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:07.097",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659613,1721406667120,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:07.120",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659614,1721406667159,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:07.159",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659615,1721406667191,"fUST",-442.55,0.00019452,2,"2024-07-19T16:31:07.191",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659616,1721406667203,"fUST",-504.0780513,0.00019452,2,"2024-07-19T16:31:07.203",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659617,1721406667214,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:07.214",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659618,1721406667226,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:07.226",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659619,1721406667237,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:07.237",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659620,1721406667248,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:07.248",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659621,1721406667260,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:07.260",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659622,1721406667272,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:07.272",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659623,1721406667283,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:07.283",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659624,1721406667295,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:07.295",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659625,1721406667308,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:07.308",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659626,1721406667320,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:07.320",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659627,1721406667331,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:07.331",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659628,1721406667341,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:07.341",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659629,1721406667350,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:07.350",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659630,1721406667360,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:07.360",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659631,1721406667370,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:07.370",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659632,1721406667381,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:07.381",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659633,1721406667392,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:07.392",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659634,1721406667402,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:07.402",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659635,1721406667411,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:07.411",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659636,1721406667420,"fUST",-290.64164859,0.00019452,2,"2024-07-19T16:31:07.420",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659637,1721406667429,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:07.429",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659638,1721406667438,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:07.438",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659639,1721406667448,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:07.448",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659640,1721406667457,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:07.457",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659641,1721406667466,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:07.466",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659642,1721406667476,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:07.476",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659643,1721406667486,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:07.486",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659644,1721406667495,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:07.495",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659645,1721406667504,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:07.504",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659646,1721406667513,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:07.513",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659647,1721406667522,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:07.522",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659648,1721406667532,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:07.532",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659649,1721406667541,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:07.541",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659650,1721406667550,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:07.550",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659651,1721406667559,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:07.559",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659652,1721406667568,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:07.568",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659653,1721406667577,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:07.577",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659654,1721406667587,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:07.587",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659655,1721406667596,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:07.596",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659656,1721406667605,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:07.605",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659657,1721406667614,"fUST",-317.76184342,0.00019452,2,"2024-07-19T16:31:07.614",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659658,1721406667624,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:07.624",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659659,1721406667977,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:07.977",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659660,1721406667995,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:07.995",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659661,1721406668004,"fUST",-339.54805897,0.00019452,2,"2024-07-19T16:31:08.004",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659662,1721406668015,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:08.015",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659663,1721406668025,"fUST",-550.8032759,0.00019452,2,"2024-07-19T16:31:08.025",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659664,1721406668035,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:08.035",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659665,1721406668044,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:08.044",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659666,1721406668053,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:08.053",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659667,1721406668063,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:08.063",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659668,1721406668073,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:08.073",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659669,1721406668082,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:08.082",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659670,1721406668091,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:08.091",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659671,1721406668101,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:08.101",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659672,1721406668110,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:08.110",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659673,1721406668119,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:08.119",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659674,1721406668130,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:08.130",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659675,1721406668140,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:08.140",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659676,1721406668150,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:08.150",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659677,1721406668161,"fUST",-179.67497772,0.00019452,2,"2024-07-19T16:31:08.161",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659678,1721406668170,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:08.170",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659679,1721406668180,"fUST",-259.5351481,0.00019452,2,"2024-07-19T16:31:08.180",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659680,1721406668192,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:08.192",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659681,1721406668211,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:08.211",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659682,1721406668231,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:08.231",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659683,1721406668241,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:08.241",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659684,1721406668250,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:08.250",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659685,1721406668260,"fUST",-501.67718817,0.00019452,2,"2024-07-19T16:31:08.260",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659686,1721406668269,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:08.269",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659687,1721406668279,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:08.279",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659688,1721406668290,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:08.290",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659689,1721406668300,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:08.300",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659690,1721406668310,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:08.310",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659691,1721406668321,"fUST",-502.94551921,0.00019452,2,"2024-07-19T16:31:08.321",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659692,1721406668330,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:08.330",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659693,1721406668339,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:08.339",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659694,1721406668348,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:08.348",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659695,1721406668357,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:08.357",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659696,1721406668367,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:08.367",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659697,1721406668378,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:08.378",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659698,1721406668389,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:08.389",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659699,1721406668398,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:08.398",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659700,1721406668407,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:08.407",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659701,1721406668417,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:08.417",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659702,1721406668426,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:08.426",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659703,1721406668435,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:08.435",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659704,1721406668445,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:08.445",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659705,1721406668455,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:08.455",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659706,1721406668464,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:08.464",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659707,1721406668474,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:08.474",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659708,1721406668484,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:08.484",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659709,1721406668494,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:08.494",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659710,1721406668504,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:08.504",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659711,1721406668514,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:08.514",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659712,1721406668524,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:08.524",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659713,1721406668534,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:08.534",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659714,1721406668544,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:08.544",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659715,1721406668554,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:08.554",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659716,1721406668565,"fUST",-517.57189651,0.00019452,2,"2024-07-19T16:31:08.565",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659717,1721406668575,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:08.575",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659718,1721406668585,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:08.585",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659719,1721406668596,"fUST",-508.73289913,0.00019452,2,"2024-07-19T16:31:08.596",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659720,1721406668606,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:08.606",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659721,1721406668616,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:08.616",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659722,1721406668629,"fUST",-503.47645266,0.00019452,2,"2024-07-19T16:31:08.629",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659723,1721406668646,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:08.646",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659724,1721406668656,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:08.656",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659725,1721406668666,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:08.666",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659726,1721406668682,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:08.682",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659727,1721406668695,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:08.695",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659728,1721406668706,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:08.706",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659729,1721406668718,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:08.718",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659730,1721406668728,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:08.728",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659731,1721406668738,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:08.738",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659732,1721406668748,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:08.748",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659733,1721406668757,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:08.757",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659734,1721406668767,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:08.767",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659735,1721406668776,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:08.776",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659736,1721406668784,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:08.784",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659737,1721406668794,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:08.794",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659738,1721406668804,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:08.804",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659739,1721406668813,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:08.813",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659740,1721406668823,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:08.823",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659741,1721406668832,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:08.832",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659742,1721406668842,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:08.842",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659743,1721406668851,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:08.851",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659744,1721406668861,"fUST",-501.28911878,0.00019452,2,"2024-07-19T16:31:08.861",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659745,1721406668870,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:08.870",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659746,1721406668883,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:08.883",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659747,1721406668892,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:08.892",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659748,1721406668901,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:08.901",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659749,1721406668911,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:08.911",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659750,1721406668922,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:08.922",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659751,1721406668932,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:08.932",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659752,1721406668942,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:08.942",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659753,1721406668952,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:08.952",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659754,1721406668961,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:08.961",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659755,1721406668970,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:08.970",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659756,1721406668979,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:08.979",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659757,1721406668989,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:08.989",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659758,1721406668998,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:08.998",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659759,1721406669007,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:09.007",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659760,1721406669017,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:09.017",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659761,1721406669027,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:09.027",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659762,1721406669037,"fUST",-571.84700719,0.00019452,2,"2024-07-19T16:31:09.037",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659763,1721406669048,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:09.048",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659764,1721406669057,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:09.057",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659765,1721406669067,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:09.067",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659766,1721406669076,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:09.076",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659767,1721406669086,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:09.086",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659768,1721406669095,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:09.095",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659769,1721406669104,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:09.104",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659770,1721406669113,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:09.113",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659771,1721406669123,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:09.123",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659772,1721406669135,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:09.135",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659773,1721406669145,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:09.145",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659774,1721406669154,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:09.154",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659775,1721406669163,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:09.163",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659776,1721406669173,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:09.173",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659777,1721406669182,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:09.182",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659778,1721406669192,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:09.192",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659779,1721406669201,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:09.201",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659780,1721406669209,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:09.209",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659781,1721406669218,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:09.218",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659782,1721406669229,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:09.229",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659783,1721406669238,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:09.238",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659784,1721406669247,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:09.247",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659785,1721406669257,"fUST",-804.65,0.00019452,2,"2024-07-19T16:31:09.257",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659786,1721406669266,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:09.266",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659787,1721406669276,"fUST",-502.39389801,0.00019452,2,"2024-07-19T16:31:09.276",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659788,1721406669285,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:09.285",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659789,1721406669295,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:09.295",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659790,1721406669375,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:09.375",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659791,1721406669389,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:09.389",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659792,1721406669399,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:09.399",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659793,1721406669408,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:09.408",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659794,1721406669417,"fUST",-501.22756596,0.00019452,2,"2024-07-19T16:31:09.417",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659795,1721406669427,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:09.427",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659796,1721406669436,"fUST",-336.69380588,0.00019452,2,"2024-07-19T16:31:09.436",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659797,1721406669446,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:09.446",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659798,1721406669455,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:09.455",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659799,1721406669465,"fUST",-157.77754031,0.00019452,2,"2024-07-19T16:31:09.465",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659800,1721406669475,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:09.475",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659801,1721406669485,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:09.485",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659802,1721406669496,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:09.496",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659803,1721406669505,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:09.505",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659804,1721406669515,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:09.515",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659805,1721406669525,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:09.525",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659806,1721406669535,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:09.535",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659807,1721406669545,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:09.545",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659808,1721406669556,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:09.556",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659809,1721406669567,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:09.567",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659810,1721406669577,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:09.577",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659811,1721406669587,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:09.587",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659812,1721406669597,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:09.597",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659813,1721406669607,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:09.607",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659814,1721406669617,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:09.617",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659815,1721406669627,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:09.627",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659816,1721406669643,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:09.643",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659817,1721406669653,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:09.653",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659818,1721406669662,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:09.662",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659819,1721406669672,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:09.672",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659820,1721406669683,"fUST",-569.11,0.00019452,2,"2024-07-19T16:31:09.683",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659821,1721406669692,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:09.692",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659822,1721406669702,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:09.702",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659823,1721406669713,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:09.713",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659824,1721406669723,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:09.723",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659825,1721406669732,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:09.732",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659826,1721406669742,"fUST",-399.31590663,0.00019452,2,"2024-07-19T16:31:09.742",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659827,1721406669752,"fUST",-617.49,0.00019452,2,"2024-07-19T16:31:09.752",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659828,1721406669762,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:09.762",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659829,1721406669772,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:09.772",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659830,1721406669782,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:09.782",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659831,1721406669793,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:09.793",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659832,1721406669804,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:09.804",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659833,1721406669815,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:09.815",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659834,1721406669825,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:09.825",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659835,1721406669835,"fUST",-575.82,0.00019452,2,"2024-07-19T16:31:09.835",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659836,1721406669845,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:09.845",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659837,1721406669854,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:09.854",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659838,1721406669863,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:09.863",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659839,1721406669873,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:09.873",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659840,1721406669888,"fUST",-180.82891336,0.00019452,2,"2024-07-19T16:31:09.888",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659841,1721406669897,"fUST",-505.87608225,0.00019452,2,"2024-07-19T16:31:09.897",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659842,1721406669907,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:09.907",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659843,1721406669916,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:09.916",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659844,1721406669925,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:09.925",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659845,1721406669935,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:09.935",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659846,1721406669944,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:09.944",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659847,1721406669954,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:09.954",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659848,1721406669963,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:09.963",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659849,1721406669972,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:09.972",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659850,1721406669981,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:09.981",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659851,1721406669991,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:09.991",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659852,1721406670000,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:10.000",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659853,1721406670010,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:10.010",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659854,1721406670019,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:10.019",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659855,1721406670028,"fUST",-186.07042183,0.00019452,2,"2024-07-19T16:31:10.028",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659856,1721406670038,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:10.038",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659857,1721406670047,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:10.047",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659858,1721406670056,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:10.056",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659859,1721406670065,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:10.065",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659860,1721406670075,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:10.075",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659861,1721406670084,"fUST",-507.31409717,0.00019452,2,"2024-07-19T16:31:10.084",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659862,1721406670093,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:10.093",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659863,1721406670103,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:10.103",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659864,1721406670112,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:10.112",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659865,1721406670121,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:10.121",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659866,1721406670133,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:10.133",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659867,1721406670142,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:10.142",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659868,1721406670151,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:10.151",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659869,1721406670161,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:10.161",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659870,1721406670170,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:10.170",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659871,1721406670179,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:10.179",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659872,1721406670188,"fUST",-712.18,0.00019452,2,"2024-07-19T16:31:10.188",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659873,1721406670198,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:10.198",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659874,1721406670207,"fUST",-575.36970071,0.00019452,2,"2024-07-19T16:31:10.207",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659875,1721406670216,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:10.216",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659876,1721406670225,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:10.225",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659877,1721406670234,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:10.234",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659878,1721406670243,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:10.243",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659879,1721406670253,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:10.253",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659880,1721406670262,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:10.262",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659881,1721406670272,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:10.272",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659882,1721406670281,"fUST",-509.66813548,0.00019452,2,"2024-07-19T16:31:10.281",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659883,1721406670291,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:10.291",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659884,1721406670300,"fUST",-190.51,0.00019452,2,"2024-07-19T16:31:10.300",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659885,1721406670310,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:10.310",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659886,1721406670320,"fUST",-592.95681056,0.00019452,2,"2024-07-19T16:31:10.320",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659887,1721406670329,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:10.329",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659888,1721406670340,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:10.340",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659889,1721406670361,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:10.361",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659890,1721406670384,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:10.384",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659891,1721406670407,"fUST",-503.59361011,0.00019452,2,"2024-07-19T16:31:10.407",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659892,1721406670431,"fUST",-566.80909548,0.00019452,2,"2024-07-19T16:31:10.431",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659893,1721406670455,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:10.455",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659894,1721406670477,"fUST",-519.42046231,0.00019452,2,"2024-07-19T16:31:10.477",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659895,1721406670500,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:10.500",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659896,1721406670516,"fUST",-3186.36,0.00019452,2,"2024-07-19T16:31:10.516",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659897,1721406670528,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:10.528",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659898,1721406670538,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:10.538",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659899,1721406670547,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:10.547",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659900,1721406670556,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:10.556",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659901,1721406670565,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:10.565",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659902,1721406670575,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:10.575",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659903,1721406670584,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:10.584",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659904,1721406670593,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:10.593",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659905,1721406670602,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:10.602",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659906,1721406670613,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:10.613",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659907,1721406670624,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:10.624",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659908,1721406670637,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:10.637",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659909,1721406670646,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:10.646",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659910,1721406670656,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:10.656",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659911,1721406670665,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:10.665",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659912,1721406670675,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:10.675",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659913,1721406670684,"fUST",-257.89903229,0.00019452,2,"2024-07-19T16:31:10.684",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659914,1721406670780,"fUST",-242.10096771,0.00019452,2,"2024-07-19T16:31:10.780",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659915,1721406670790,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:10.790",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659916,1721406670800,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:10.800",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659917,1721406670809,"fUST",-500.0,0.00019452,2,"2024-07-19T16:31:10.809",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659918,1721406670819,"fUST",-33.02403229,0.00019452,2,"2024-07-19T16:31:10.819",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659919,1721406792851,"fUST",5105.863707,0.000207,30,"2024-07-19T16:33:12.851",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659935,1721407392242,"fUST",150.0,0.000207,30,"2024-07-19T16:43:12.242",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659936,1721407469119,"fUST",159.8423972,9.999e-05,2,"2024-07-19T16:44:29.119",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659937,1721407489521,"fUST",156.50340593,9.999e-05,2,"2024-07-19T16:44:49.521",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659938,1721407494237,"fUST",9330.5898,0.000225,30,"2024-07-19T16:44:54.237",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659939,1721407505322,"fUST",3776.426534,9.999e-05,2,"2024-07-19T16:45:05.322",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659940,1721407508825,"fUST",689.26662371,9.999e-05,2,"2024-07-19T16:45:08.825",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659941,1721407510852,"fUST",2108.86510417,9.999e-05,2,"2024-07-19T16:45:10.852",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659942,1721407518412,"fUST",604.18571337,9.999e-05,2,"2024-07-19T16:45:18.412",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659943,1721407521138,"fUST",4705.80644641,9.999e-05,2,"2024-07-19T16:45:21.138",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659944,1721407522327,"fUST",5871.85052297,9.999e-05,2,"2024-07-19T16:45:22.327",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659945,1721407525830,"fUST",154.8257247,9.999e-05,2,"2024-07-19T16:45:25.830",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659946,1721407532656,"fUST",155.1341261,9.999e-05,2,"2024-07-19T16:45:32.656",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659947,1721407538016,"fUST",156.45882845,0.0001212,2,"2024-07-19T16:45:38.016",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659948,1721407542895,"fUST",441.30036835,9.999e-05,2,"2024-07-19T16:45:42.895",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659949,1721407551338,"fUST",154.83424936,0.0001212,2,"2024-07-19T16:45:51.338",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659950,1721407558306,"fUST",208.24444809,0.0001212,2,"2024-07-19T16:45:58.306",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659951,1721407561892,"fUST",156.3978779,9.999e-05,2,"2024-07-19T16:46:01.892",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659954,1721407705639,"fUST",209.53568661,9.999e-05,2,"2024-07-19T16:48:25.639",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659955,1721407748342,"fUST",2248.51879704,0.0001212,2,"2024-07-19T16:49:08.342",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659956,1721407755138,"fUST",154.85288975,0.0001212,2,"2024-07-19T16:49:15.138",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659957,1721407757880,"fUST",468.92076747,0.0001212,2,"2024-07-19T16:49:17.880",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659958,1721407762788,"fUST",518.8113678,0.0001212,2,"2024-07-19T16:49:22.788",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659959,1721407766937,"fUST",257.04469015,0.0001212,2,"2024-07-19T16:49:26.937",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659988,1721407832419,"fUST",-476.14397417,0.00014691,2,"2024-07-19T16:50:32.419",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659991,1721407832432,"fUST",-42.66739363,0.00014691,2,"2024-07-19T16:50:32.432",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659993,1721407832442,"fUST",-166.666666,0.00014795,2,"2024-07-19T16:50:32.442",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659995,1721407832452,"fUST",-150.0,0.00015,2,"2024-07-19T16:50:32.452",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332659997,1721407832462,"fUST",-102.89394037,0.00015,2,"2024-07-19T16:50:32.462",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660102,1721407838436,"fUST",-1367.9072101,0.00015,2,"2024-07-19T16:50:38.436",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660104,1721407838449,"fUST",-62.42898191,0.00015,2,"2024-07-19T16:50:38.449",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660106,1721407838458,"fUST",-353.99526118,0.00015708,2,"2024-07-19T16:50:38.458",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660108,1721407838469,"fUST",-770.59871623,0.00015708,2,"2024-07-19T16:50:38.469",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660110,1721407838481,"fUST",-858.43071075,0.00015708,2,"2024-07-19T16:50:38.481",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660112,1721407838491,"fUST",-150.0,0.00016,2,"2024-07-19T16:50:38.491",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660114,1721407838501,"fUST",-193.1736637,0.00016371,2,"2024-07-19T16:50:38.501",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660117,1721407838511,"fUST",-166.666666,0.00016438,2,"2024-07-19T16:50:38.511",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660119,1721407838520,"fUST",-179.7921317,0.00016449,2,"2024-07-19T16:50:38.520",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660121,1721407838530,"fUST",-300.0,0.00016571,2,"2024-07-19T16:50:38.530",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660123,1721407838540,"fUST",-205.0,0.00016571,2,"2024-07-19T16:50:38.540",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660124,1721407838551,"fUST",-23772.47454035,0.00016572,2,"2024-07-19T16:50:38.551",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660459,1721407841941,"fUST",-1117.52545965,0.00016572,2,"2024-07-19T16:50:41.941",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660460,1721407841951,"fUST",-183.29204514,0.000167,2,"2024-07-19T16:50:41.951",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660461,1721407841961,"fUST",-183.29204514,0.000167,2,"2024-07-19T16:50:41.961",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660462,1721407841970,"fUST",-183.29204514,0.000167,2,"2024-07-19T16:50:41.970",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660463,1721407841980,"fUST",-150.0,0.00017,2,"2024-07-19T16:50:41.980",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660464,1721407841991,"fUST",-20746.06049871,0.00017881,2,"2024-07-19T16:50:41.991",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660465,1721407842002,"fUST",-150.0,0.00018,2,"2024-07-19T16:50:42.002",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660466,1721407842011,"fUST",-293.756678,0.00018082,2,"2024-07-19T16:50:42.011",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660467,1721407842021,"fUST",-206.5463282,0.00018082,2,"2024-07-19T16:50:42.021",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660468,1721407842030,"fUST",-293.756678,0.00018082,2,"2024-07-19T16:50:42.030",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660469,1721407842040,"fUST",-293.756678,0.00018082,2,"2024-07-19T16:50:42.040",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660470,1721407842050,"fUST",-206.5463282,0.00018082,2,"2024-07-19T16:50:42.050",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660471,1721407842059,"fUST",-610.67621385,0.00018124,2,"2024-07-19T16:50:42.059",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660472,1721407842071,"fUST",-500.0,0.00018124,2,"2024-07-19T16:50:42.071",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660473,1721407842081,"fUST",-204.03151688,0.00018124,2,"2024-07-19T16:50:42.081",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660474,1721407842090,"fUST",-420.0,0.00018228,2,"2024-07-19T16:50:42.090",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660475,1721407842100,"fUST",-166.666666,0.00018672,2,"2024-07-19T16:50:42.100",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660476,1721407842110,"fUST",-155.18379875,0.00018786,2,"2024-07-19T16:50:42.110",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660477,1721407842120,"fUST",-309.18304489,0.00018799,2,"2024-07-19T16:50:42.120",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660478,1721407842133,"fUST",-393.24410992,0.00018825,2,"2024-07-19T16:50:42.133",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660479,1721407842143,"fUST",-4375.05910698,0.00018825,2,"2024-07-19T16:50:42.143",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660480,1721407842152,"fUST",-1016.8548112,0.00018845,2,"2024-07-19T16:50:42.152",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660481,1721407842163,"fUST",-392.26521948,0.00018845,2,"2024-07-19T16:50:42.163",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660482,1721407842173,"fUST",-1608.72385608,0.000189,2,"2024-07-19T16:50:42.173",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660483,1721407842183,"fUST",-293.756678,0.00018904,2,"2024-07-19T16:50:42.183",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660484,1721407842192,"fUST",-293.756678,0.00018904,2,"2024-07-19T16:50:42.192",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660485,1721407842218,"fUST",-292.5440033,0.00018904,2,"2024-07-19T16:50:42.218",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660486,1721407842229,"fUST",-155.77050444,0.00018945,2,"2024-07-19T16:50:42.229",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660487,1721407842240,"fUST",-155.77050444,0.00018945,2,"2024-07-19T16:50:42.240",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660488,1721407842250,"fUST",-980.61422822,0.00018945,2,"2024-07-19T16:50:42.250",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660489,1721407842261,"fUST",-241.34,0.00018959,3,"2024-07-19T16:50:42.261",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660490,1721407842271,"fUST",-724.06,0.00018959,3,"2024-07-19T16:50:42.271",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660491,1721407842281,"fUST",-980.61422822,0.00018969,2,"2024-07-19T16:50:42.281",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660492,1721407842292,"fUST",-18003.94994234,0.00018969,2,"2024-07-19T16:50:42.292",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660493,1721407842303,"fUST",-2123.06633741,0.00018989,2,"2024-07-19T16:50:42.303",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660494,1721407842314,"fUST",-150.0,0.00019,2,"2024-07-19T16:50:42.314",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660495,1721407842324,"fUST",-815.16071631,0.00019,2,"2024-07-19T16:50:42.324",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660496,1721407842334,"fUST",-24845.69523508,0.000191,2,"2024-07-19T16:50:42.334",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660497,1721407842348,"fUST",-5154.30476492,0.000191,2,"2024-07-19T16:50:42.348",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660498,1721407842358,"fUST",-5301.50746621,0.00019102,2,"2024-07-19T16:50:42.358",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660529,1721407843407,"fUST",-9815.77704874,0.00019102,2,"2024-07-19T16:50:43.407",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660530,1721407843418,"fUST",-3946.50502075,0.00019139,20,"2024-07-19T16:50:43.418",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660531,1721407843428,"fUST",-277.07523786,0.00019147,2,"2024-07-19T16:50:43.428",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660532,1721407843438,"fUST",-567.73879262,0.00019153,2,"2024-07-19T16:50:43.438",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660533,1721407843448,"fUST",-500.0,0.00019166,2,"2024-07-19T16:50:43.448",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660534,1721407843458,"fUST",-297.0487053,0.00019166,2,"2024-07-19T16:50:43.458",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660535,1721407843468,"fUST",-622.07161156,0.00019166,2,"2024-07-19T16:50:43.468",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660536,1721407843478,"fUST",-500.0,0.00019166,2,"2024-07-19T16:50:43.478",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660537,1721407843488,"fUST",-400.0,0.00019166,2,"2024-07-19T16:50:43.488",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660538,1721407843498,"fUST",-338.78617889,0.00019166,2,"2024-07-19T16:50:43.498",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660539,1721407843509,"fUST",-169.76339669,0.00019166,2,"2024-07-19T16:50:43.509",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660540,1721407843518,"fUST",-500.0,0.00019166,2,"2024-07-19T16:50:43.518",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660541,1721407843528,"fUST",-500.0,0.00019166,2,"2024-07-19T16:50:43.528",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660542,1721407843538,"fUST",-500.0,0.00019166,2,"2024-07-19T16:50:43.538",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660543,1721407843547,"fUST",-280.12530313,0.00019166,2,"2024-07-19T16:50:43.547",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660544,1721407843557,"fUST",-500.0,0.00019166,2,"2024-07-19T16:50:43.557",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660545,1721407843567,"fUST",-620.38917405,0.00019166,2,"2024-07-19T16:50:43.567",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660546,1721407843576,"fUST",-2528.99331165,0.00019167,2,"2024-07-19T16:50:43.576",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660547,1721407843586,"fUST",-30000.0,0.00019167,2,"2024-07-19T16:50:43.586",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660548,1721407843596,"fUST",-154.82195475,0.00019167,2,"2024-07-19T16:50:43.596",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660549,1721407843606,"fUST",-1638.39181986,0.00019167,2,"2024-07-19T16:50:43.606",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660550,1721407843616,"fUST",-561.51244417,0.00019167,2,"2024-07-19T16:50:43.616",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660552,1721407843841,"fUST",-1066.55179023,0.00019167,2,"2024-07-19T16:50:43.841",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660553,1721407843851,"fUST",-5057.9866233,0.00019168,2,"2024-07-19T16:50:43.851",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660555,1721407843860,"fUST",-886.94388172,0.00019177,2,"2024-07-19T16:50:43.860",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660557,1721407843870,"fUST",-3085.40967143,0.00019177,2,"2024-07-19T16:50:43.870",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660560,1721407843880,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:43.880",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660563,1721407843890,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:43.890",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660566,1721407843900,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:43.900",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660569,1721407843910,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:43.910",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660572,1721407843920,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:43.920",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660575,1721407843930,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:43.930",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660578,1721407843940,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:43.940",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660581,1721407843950,"fUST",-256.98708877,0.00019178,2,"2024-07-19T16:50:43.950",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660583,1721407843960,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:43.960",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660585,1721407843970,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:43.970",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660587,1721407843980,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:43.980",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660589,1721407843992,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:43.992",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660590,1721407844004,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:44.004",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660591,1721407844014,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:44.014",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660592,1721407844320,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:44.320",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660593,1721407844331,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:44.331",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660594,1721407844342,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:44.342",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660595,1721407844351,"fUST",-540.86,0.00019178,2,"2024-07-19T16:50:44.351",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660596,1721407844361,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:44.361",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660597,1721407844371,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:44.371",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660598,1721407844382,"fUST",-546.86852375,0.00019178,2,"2024-07-19T16:50:44.382",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660599,1721407844391,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:44.391",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660600,1721407844401,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:44.401",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660601,1721407844411,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:44.411",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660602,1721407844421,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:44.421",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660603,1721407844431,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:44.431",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660604,1721407844443,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:44.443",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660605,1721407844455,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:44.455",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660606,1721407844464,"fUST",-563.0327418,0.00019178,2,"2024-07-19T16:50:44.464",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660607,1721407844475,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:44.475",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660608,1721407844486,"fUST",-192.07471083,0.00019178,2,"2024-07-19T16:50:44.486",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660609,1721407844497,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:44.497",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660610,1721407844506,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:44.506",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660611,1721407844516,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:44.516",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660612,1721407844526,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:44.526",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660613,1721407844536,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:44.536",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660614,1721407844546,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:44.546",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660615,1721407844556,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:44.556",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660616,1721407844566,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:44.566",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660617,1721407844575,"fUST",-495.19013268,0.00019178,2,"2024-07-19T16:50:44.575",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660618,1721407844585,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:44.585",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660619,1721407844594,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:44.594",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660620,1721407844604,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:44.604",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660621,1721407844614,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:44.614",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660622,1721407844624,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:44.624",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660623,1721407844636,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:44.636",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660624,1721407844646,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:44.646",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660625,1721407844656,"fUST",-511.55262855,0.00019178,2,"2024-07-19T16:50:44.656",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660626,1721407844666,"fUST",-513.12136412,0.00019178,2,"2024-07-19T16:50:44.666",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660627,1721407844676,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:44.676",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660628,1721407844686,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:44.686",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660629,1721407844695,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:44.695",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660630,1721407844707,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:44.707",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660631,1721407844717,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:44.717",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660632,1721407844727,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:44.727",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660633,1721407844737,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:44.737",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660634,1721407844748,"fUST",-623.09,0.00019178,2,"2024-07-19T16:50:44.748",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660635,1721407844757,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:44.757",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660636,1721407844767,"fUST",-7906.59,0.00019178,2,"2024-07-19T16:50:44.767",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660637,1721407844776,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:44.776",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660638,1721407844785,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:44.785",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660639,1721407844795,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:44.795",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660640,1721407844804,"fUST",-506.01830379,0.00019178,2,"2024-07-19T16:50:44.804",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660641,1721407844814,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:44.814",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660642,1721407844823,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:44.823",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660643,1721407844834,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:44.834",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660644,1721407844843,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:44.843",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660645,1721407844852,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:44.852",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660646,1721407844861,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:44.861",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660647,1721407844870,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:44.870",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660648,1721407844879,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:44.879",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660649,1721407844889,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:44.889",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660650,1721407844898,"fUST",-516.92020122,0.00019178,2,"2024-07-19T16:50:44.898",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660651,1721407844908,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:44.908",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660652,1721407844917,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:44.917",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660653,1721407844926,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:44.926",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660654,1721407844936,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:44.936",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660655,1721407844945,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:44.945",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660656,1721407844954,"fUST",-1037.89,0.00019178,2,"2024-07-19T16:50:44.954",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660657,1721407844963,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:44.963",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660658,1721407844973,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:44.973",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660659,1721407844982,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:44.982",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660660,1721407844992,"fUST",-3702.43,0.00019178,2,"2024-07-19T16:50:44.992",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660661,1721407845003,"fUST",-3702.43,0.00019178,2,"2024-07-19T16:50:45.003",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660662,1721407845012,"fUST",-3702.43,0.00019178,2,"2024-07-19T16:50:45.012",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660663,1721407845022,"fUST",-3702.43,0.00019178,2,"2024-07-19T16:50:45.022",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660664,1721407845031,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:45.031",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660665,1721407845040,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:45.040",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660666,1721407845049,"fUST",-309.18495205,0.00019178,2,"2024-07-19T16:50:45.049",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660667,1721407845058,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:45.058",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660668,1721407845069,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:45.069",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660669,1721407845079,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:45.079",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660670,1721407845089,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:45.089",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660671,1721407845099,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:45.099",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660672,1721407845109,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:45.109",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660673,1721407845119,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:45.119",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660674,1721407845130,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:45.130",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660675,1721407845140,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:45.140",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660676,1721407845149,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:45.149",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660677,1721407845160,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:45.160",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660678,1721407845169,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:45.169",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660679,1721407845179,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:45.179",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660680,1721407845188,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:45.188",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660681,1721407845197,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:45.197",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660682,1721407845208,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:45.208",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660683,1721407845218,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:45.218",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660684,1721407845227,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:45.227",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660685,1721407845236,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:45.236",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660686,1721407845246,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:45.246",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660687,1721407845255,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:45.255",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660688,1721407845265,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:45.265",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660689,1721407845275,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:45.275",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660690,1721407845284,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:45.284",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660691,1721407845294,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:45.294",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660692,1721407845303,"fUST",-475.80518497,0.00019178,2,"2024-07-19T16:50:45.303",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660693,1721407845313,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:45.313",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660694,1721407845323,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:45.323",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660695,1721407845333,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:45.333",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660696,1721407845343,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:45.343",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660697,1721407845352,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:45.352",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660698,1721407845362,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:45.362",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660699,1721407845372,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:45.372",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660700,1721407845383,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:45.383",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660701,1721407845393,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:45.393",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660702,1721407845403,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:45.403",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660703,1721407845414,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:45.414",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660704,1721407845424,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:45.424",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660705,1721407845433,"fUST",-513.08,0.00019178,2,"2024-07-19T16:50:45.433",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660706,1721407845443,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:45.443",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660707,1721407845452,"fUST",-1136.22,0.00019178,2,"2024-07-19T16:50:45.452",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660708,1721407845461,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:45.461",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660709,1721407845470,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:45.470",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660710,1721407845479,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:45.479",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660711,1721407845490,"fUST",-539.73451214,0.00019178,2,"2024-07-19T16:50:45.490",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660712,1721407845499,"fUST",-647.98,0.00019178,2,"2024-07-19T16:50:45.499",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660713,1721407845508,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:45.508",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660714,1721407845517,"fUST",-513.40463145,0.00019178,2,"2024-07-19T16:50:45.517",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660715,1721407845527,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:45.527",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660716,1721407845536,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:45.536",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660717,1721407845545,"fUST",-533.42204302,0.00019178,2,"2024-07-19T16:50:45.545",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660718,1721407845554,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:45.554",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660719,1721407845563,"fUST",-537.99975884,0.00019178,2,"2024-07-19T16:50:45.563",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660720,1721407845573,"fUST",-456.9426002,0.00019178,2,"2024-07-19T16:50:45.573",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660721,1721407845582,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:45.582",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660722,1721407845592,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:45.592",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660723,1721407845610,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:45.610",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660724,1721407845623,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:45.623",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660725,1721407845634,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:45.634",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660726,1721407845644,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:45.644",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660727,1721407845653,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:45.653",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660728,1721407845663,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:45.663",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660729,1721407845673,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:45.673",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660730,1721407845684,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:45.684",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660731,1721407845695,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:45.695",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660732,1721407845705,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:45.705",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660733,1721407845714,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:45.714",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660735,1721407845724,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:45.724",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660736,1721407845734,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:45.734",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660737,1721407845746,"fUST",-467.18215292,0.00019178,2,"2024-07-19T16:50:45.746",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660739,1721407845756,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:45.756",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660740,1721407845767,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:45.767",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660741,1721407845778,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:45.778",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660742,1721407845788,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:45.788",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660743,1721407845798,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:45.798",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660745,1721407845808,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:45.808",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660746,1721407845818,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:45.818",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660748,1721407845829,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:45.829",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660750,1721407845838,"fUST",-592.98411508,0.00019178,2,"2024-07-19T16:50:45.838",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660752,1721407845850,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:45.850",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660754,1721407845859,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:45.859",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660756,1721407845870,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:45.870",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660758,1721407845880,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:45.880",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660761,1721407845890,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:45.890",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660764,1721407845900,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:45.900",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660767,1721407845909,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:45.909",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660769,1721407845919,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:45.919",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660771,1721407845929,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:45.929",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660773,1721407845938,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:45.938",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660775,1721407845948,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:45.948",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660777,1721407845957,"fUST",-285.58892814,0.00019178,2,"2024-07-19T16:50:45.957",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660779,1721407845967,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:45.967",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660781,1721407845976,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:45.976",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660783,1721407845986,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:45.986",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660785,1721407845998,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:45.998",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660787,1721407846008,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:46.008",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660789,1721407846018,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:46.018",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660791,1721407846028,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:46.028",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660793,1721407846039,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:46.039",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660795,1721407846049,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:46.049",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660797,1721407846058,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:46.058",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660800,1721407846068,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:46.068",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660804,1721407846078,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:46.078",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660808,1721407846088,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:46.088",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660812,1721407846098,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:46.098",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660816,1721407846108,"fUST",-618.64014095,0.00019178,2,"2024-07-19T16:50:46.108",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660820,1721407846117,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:46.117",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660824,1721407846129,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:46.129",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660828,1721407846138,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:46.138",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660831,1721407846147,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:46.147",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660834,1721407846158,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:46.158",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660837,1721407846168,"fUST",-520.94515737,0.00019178,2,"2024-07-19T16:50:46.168",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660840,1721407846178,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:46.178",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660843,1721407846188,"fUST",-500.0,0.00019178,2,"2024-07-19T16:50:46.188",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660846,1721407846198,"fUST",-401.02028102,0.00019178,2,"2024-07-19T16:50:46.198",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660849,1721407846207,"fUST",-369.71044317,0.00019178,2,"2024-07-19T16:50:46.207",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660852,1721407846217,"fUST",-295.37,0.00019178,2,"2024-07-19T16:50:46.217",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660855,1721407846228,"fUST",-508.74256718,0.00019178,2,"2024-07-19T16:50:46.228",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660857,1721407846238,"fUST",-163.517984,0.00019178,2,"2024-07-19T16:50:46.238",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660859,1721407846248,"fUST",-3702.43,0.00019179,2,"2024-07-19T16:50:46.248",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660860,1721407846257,"fUST",-1408.0,0.00019199,2,"2024-07-19T16:50:46.257",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660861,1721407846267,"fUST",-1016.8548112,0.0001923,2,"2024-07-19T16:50:46.267",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660863,1721407846277,"fUST",-2528.99331165,0.00019246,2,"2024-07-19T16:50:46.277",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660866,1721407846287,"fUST",-160.0,0.00019311,3,"2024-07-19T16:50:46.287",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660868,1721407846297,"fUST",-3726.61883324,0.00019352,2,"2024-07-19T16:50:46.297",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660870,1721407846306,"fUST",-153.0,0.00019398,2,"2024-07-19T16:50:46.306",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660871,1721407846316,"fUST",-153.0,0.00019398,2,"2024-07-19T16:50:46.316",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660873,1721407846326,"fUST",-153.0,0.00019398,2,"2024-07-19T16:50:46.326",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660875,1721407846336,"fUST",-153.0,0.00019398,2,"2024-07-19T16:50:46.336",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660877,1721407846346,"fUST",-153.0,0.00019398,2,"2024-07-19T16:50:46.346",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660879,1721407846356,"fUST",-5821.44428,0.000194,2,"2024-07-19T16:50:46.356",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660882,1721407846366,"fUST",-5057.9866233,0.00019441,2,"2024-07-19T16:50:46.366",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660884,1721407846376,"fUST",-27818.9264281,0.00019442,2,"2024-07-19T16:50:46.376",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660886,1721407846389,"fUST",-3702.43,0.00019449,2,"2024-07-19T16:50:46.389",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660888,1721407846399,"fUST",-3702.43,0.00019449,2,"2024-07-19T16:50:46.399",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660890,1721407846408,"fUST",-3702.43,0.0001945,2,"2024-07-19T16:50:46.408",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660892,1721407846419,"fUST",-3702.43,0.00019451,2,"2024-07-19T16:50:46.419",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660894,1721407846430,"fUST",-3702.43,0.00019451,2,"2024-07-19T16:50:46.430",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660896,1721407846440,"fUST",-3702.43,0.00019451,2,"2024-07-19T16:50:46.440",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660899,1721407846453,"fUST",-3702.43,0.00019451,2,"2024-07-19T16:50:46.453",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660901,1721407846463,"fUST",-3702.43,0.00019451,2,"2024-07-19T16:50:46.463",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660903,1721407846473,"fUST",-3702.43,0.00019451,2,"2024-07-19T16:50:46.473",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660905,1721407846483,"fUST",-3702.43,0.00019451,2,"2024-07-19T16:50:46.483",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660907,1721407846493,"fUST",-3702.43,0.00019451,2,"2024-07-19T16:50:46.493",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660909,1721407846502,"fUST",-3702.43,0.00019451,2,"2024-07-19T16:50:46.502",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660910,1721407846512,"fUST",-3702.43,0.00019451,2,"2024-07-19T16:50:46.512",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660911,1721407846522,"fUST",-3702.43,0.00019451,2,"2024-07-19T16:50:46.522",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660912,1721407846532,"fUST",-3702.43,0.00019451,2,"2024-07-19T16:50:46.532",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660913,1721407846542,"fUST",-3702.43,0.00019451,2,"2024-07-19T16:50:46.542",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660914,1721407846552,"fUST",-3702.43,0.00019451,2,"2024-07-19T16:50:46.552",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660915,1721407846562,"fUST",-3702.43,0.00019451,2,"2024-07-19T16:50:46.562",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660916,1721407846572,"fUST",-3702.59454448,0.00019451,2,"2024-07-19T16:50:46.572",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660917,1721407846582,"fUST",-389.59119223,0.00019451,2,"2024-07-19T16:50:46.582",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660918,1721407846591,"fUST",-725.82934439,0.00019451,2,"2024-07-19T16:50:46.591",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660919,1721407846601,"fUST",-154.88921117,0.00019451,2,"2024-07-19T16:50:46.601",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660920,1721407846611,"fUST",-493.35816877,0.00019451,2,"2024-07-19T16:50:46.611",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660921,1721407846621,"fUST",-7805.57197899,0.00019452,5,"2024-07-19T16:50:46.621",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660922,1721407846633,"fUST",-307.29322698,0.00019452,2,"2024-07-19T16:50:46.633",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660924,1721407846643,"fUST",-513.22610041,0.00019452,2,"2024-07-19T16:50:46.643",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660925,1721407846653,"fUST",-500.0,0.00019452,2,"2024-07-19T16:50:46.653",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660926,1721407846662,"fUST",-500.0,0.00019452,2,"2024-07-19T16:50:46.662",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660927,1721407846672,"fUST",-500.0,0.00019452,2,"2024-07-19T16:50:46.672",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660928,1721407846682,"fUST",-500.0,0.00019452,2,"2024-07-19T16:50:46.682",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660929,1721407846692,"fUST",-500.0,0.00019452,2,"2024-07-19T16:50:46.692",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660930,1721407846702,"fUST",-500.0,0.00019452,2,"2024-07-19T16:50:46.702",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660931,1721407846711,"fUST",-504.26486366,0.00019452,2,"2024-07-19T16:50:46.711",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660932,1721407846721,"fUST",-500.0,0.00019452,2,"2024-07-19T16:50:46.721",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660933,1721407846731,"fUST",-500.0,0.00019452,2,"2024-07-19T16:50:46.731",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660934,1721407846740,"fUST",-500.0,0.00019452,2,"2024-07-19T16:50:46.740",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660935,1721407846750,"fUST",-500.0,0.00019452,2,"2024-07-19T16:50:46.750",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660936,1721407846759,"fUST",-500.0,0.00019452,2,"2024-07-19T16:50:46.759",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660937,1721407846768,"fUST",-500.0,0.00019452,2,"2024-07-19T16:50:46.768",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660938,1721407846778,"fUST",-500.0,0.00019452,2,"2024-07-19T16:50:46.778",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660939,1721407846787,"fUST",-500.0,0.00019452,2,"2024-07-19T16:50:46.787",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660940,1721407846796,"fUST",-500.0,0.00019452,2,"2024-07-19T16:50:46.796",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660941,1721407846806,"fUST",-500.0,0.00019452,2,"2024-07-19T16:50:46.806",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660942,1721407846816,"fUST",-500.0,0.00019452,2,"2024-07-19T16:50:46.816",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660943,1721407846826,"fUST",-500.0,0.00019452,2,"2024-07-19T16:50:46.826",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660944,1721407846835,"fUST",-526.18322379,0.00019452,2,"2024-07-19T16:50:46.835",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660945,1721407846845,"fUST",-500.0,0.00019452,2,"2024-07-19T16:50:46.845",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660946,1721407846855,"fUST",-583.61,0.00019452,2,"2024-07-19T16:50:46.855",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660947,1721407846864,"fUST",-500.0,0.00019452,2,"2024-07-19T16:50:46.864",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660948,1721407846874,"fUST",-500.0,0.00019452,2,"2024-07-19T16:50:46.874",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660950,1721407846886,"fUST",-500.0,0.00019452,2,"2024-07-19T16:50:46.886",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660952,1721407846896,"fUST",-139.31074295,0.00019452,2,"2024-07-19T16:50:46.896",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660964,1721407847301,"fUST",-360.68925705,0.00019452,2,"2024-07-19T16:50:47.301",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660965,1721407847311,"fUST",-500.0,0.00019452,2,"2024-07-19T16:50:47.311",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660966,1721407847320,"fUST",-500.0,0.00019452,2,"2024-07-19T16:50:47.320",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660967,1721407847329,"fUST",-507.05397536,0.00019452,2,"2024-07-19T16:50:47.329",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660968,1721407847339,"fUST",-500.0,0.00019452,2,"2024-07-19T16:50:47.339",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660969,1721407847349,"fUST",-500.0,0.00019452,2,"2024-07-19T16:50:47.349",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660970,1721407847359,"fUST",-500.0,0.00019452,2,"2024-07-19T16:50:47.359",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660971,1721407847369,"fUST",-500.0,0.00019452,2,"2024-07-19T16:50:47.369",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660972,1721407847380,"fUST",-224.4656124,0.00019452,2,"2024-07-19T16:50:47.380",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660973,1721407847389,"fUST",-500.0,0.00019452,2,"2024-07-19T16:50:47.389",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660974,1721407847399,"fUST",-500.0,0.00019452,2,"2024-07-19T16:50:47.399",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660975,1721407847408,"fUST",-500.0,0.00019452,2,"2024-07-19T16:50:47.408",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660976,1721407847418,"fUST",-500.0,0.00019452,2,"2024-07-19T16:50:47.418",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660977,1721407847428,"fUST",-500.0,0.00019452,2,"2024-07-19T16:50:47.428",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660978,1721407847438,"fUST",-500.0,0.00019452,2,"2024-07-19T16:50:47.438",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660979,1721407847448,"fUST",-500.0,0.00019452,2,"2024-07-19T16:50:47.448",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660980,1721407847458,"fUST",-500.0,0.00019452,2,"2024-07-19T16:50:47.458",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660981,1721407847468,"fUST",-500.0,0.00019452,2,"2024-07-19T16:50:47.468",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660982,1721407847478,"fUST",-500.0,0.00019452,2,"2024-07-19T16:50:47.478",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660983,1721407847487,"fUST",-500.0,0.00019452,2,"2024-07-19T16:50:47.487",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660984,1721407847496,"fUST",-502.8377914,0.00019452,2,"2024-07-19T16:50:47.496",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660985,1721407847506,"fUST",-500.0,0.00019452,2,"2024-07-19T16:50:47.506",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660986,1721407847516,"fUST",-500.0,0.00019452,2,"2024-07-19T16:50:47.516",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660987,1721407847526,"fUST",-504.40399236,0.00019452,2,"2024-07-19T16:50:47.526",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660988,1721407847536,"fUST",-500.0,0.00019452,2,"2024-07-19T16:50:47.536",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660989,1721407847546,"fUST",-500.22536324,0.00019452,2,"2024-07-19T16:50:47.546",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660990,1721407847556,"fUST",-500.0,0.00019452,2,"2024-07-19T16:50:47.556",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660991,1721407847565,"fUST",-504.01346212,0.00019452,2,"2024-07-19T16:50:47.565",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660992,1721407847576,"fUST",-504.15613984,0.00019452,2,"2024-07-19T16:50:47.576",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660993,1721407847585,"fUST",-500.0,0.00019452,2,"2024-07-19T16:50:47.585",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660994,1721407847595,"fUST",-500.0,0.00019452,2,"2024-07-19T16:50:47.595",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660995,1721407847605,"fUST",-500.0,0.00019452,2,"2024-07-19T16:50:47.605",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660996,1721407847614,"fUST",-500.0,0.00019452,2,"2024-07-19T16:50:47.614",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660997,1721407847624,"fUST",-500.0,0.00019452,2,"2024-07-19T16:50:47.624",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660998,1721407847635,"fUST",-358.89,0.00019452,2,"2024-07-19T16:50:47.635",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332660999,1721407847645,"fUST",-451.84832719,0.00019452,2,"2024-07-19T16:50:47.645",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332661000,1721407847654,"fUST",-579.54227471,0.00019452,2,"2024-07-19T16:50:47.654",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332661001,1721407847665,"fUST",-500.0,0.00019452,2,"2024-07-19T16:50:47.665",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332661002,1721407847675,"fUST",-500.0,0.00019452,2,"2024-07-19T16:50:47.675",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332661003,1721407847685,"fUST",-500.0,0.00019452,2,"2024-07-19T16:50:47.685",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332661004,1721407847696,"fUST",-500.0,0.00019452,2,"2024-07-19T16:50:47.696",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332661005,1721407847706,"fUST",-500.0,0.00019452,2,"2024-07-19T16:50:47.706",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332661006,1721407847716,"fUST",-229.12,0.00019452,2,"2024-07-19T16:50:47.716",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332661007,1721407847727,"fUST",-500.0,0.00019452,2,"2024-07-19T16:50:47.727",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332661008,1721407847737,"fUST",-500.86475491,0.00019452,2,"2024-07-19T16:50:47.737",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332661009,1721407847747,"fUST",-500.0,0.00019452,2,"2024-07-19T16:50:47.747",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332661010,1721407847757,"fUST",-500.0,0.00019452,2,"2024-07-19T16:50:47.757",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332661011,1721407847767,"fUST",-593.48,0.00019452,2,"2024-07-19T16:50:47.767",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332661012,1721407847776,"fUST",-365.56,0.00019452,2,"2024-07-19T16:50:47.776",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332661013,1721407847787,"fUST",-500.0,0.00019452,2,"2024-07-19T16:50:47.787",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332661014,1721407847797,"fUST",-500.0,0.00019452,2,"2024-07-19T16:50:47.797",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332661015,1721407847807,"fUST",-500.0,0.00019452,2,"2024-07-19T16:50:47.807",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332661016,1721407847817,"fUST",-500.0,0.00019452,2,"2024-07-19T16:50:47.817",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332661017,1721407847826,"fUST",-500.0,0.00019452,2,"2024-07-19T16:50:47.826",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332661018,1721407847837,"fUST",-520.36763088,0.00019452,2,"2024-07-19T16:50:47.837",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332661019,1721407847847,"fUST",-500.0,0.00019452,2,"2024-07-19T16:50:47.847",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332661020,1721407847857,"fUST",-500.0,0.00019452,2,"2024-07-19T16:50:47.857",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332661021,1721407847867,"fUST",-500.0,0.00019452,2,"2024-07-19T16:50:47.867",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332661022,1721407847876,"fUST",-1962.73,0.00019452,2,"2024-07-19T16:50:47.876",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332661023,1721407847886,"fUST",-500.0,0.00019452,2,"2024-07-19T16:50:47.886",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332661024,1721407847895,"fUST",-266.08671893,0.00019452,2,"2024-07-19T16:50:47.895",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332661025,1721407917213,"fUST",157.73576783,9.999e-05,2,"2024-07-19T16:51:57.213",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332661026,1721407921072,"fUST",778.55365615,9.999e-05,2,"2024-07-19T16:52:01.072",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332661027,1721407945651,"fUST",155.10335316,0.0001212,2,"2024-07-19T16:52:25.651",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332661028,1721407951209,"fUST",980.61422822,9.999e-05,2,"2024-07-19T16:52:31.209",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332661029,1721407952771,"fUST",566.74271515,9.999e-05,2,"2024-07-19T16:52:32.771",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332661030,1721407959560,"fUST",452.7962765,9.999e-05,2,"2024-07-19T16:52:39.560",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332661031,1721407970738,"fUST",635.15928968,0.0001212,2,"2024-07-19T16:52:50.738",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332661032,1721407981705,"fUST",822.51135842,0.0001212,2,"2024-07-19T16:53:01.705",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332661033,1721408097135,"fUST",158.366239,0.00013896,2,"2024-07-19T16:54:57.135",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332661034,1721408125555,"fUST",161.764705,0.00013872,2,"2024-07-19T16:55:25.555",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332661035,1721408125978,"fUST",161.764705,0.00013917,2,"2024-07-19T16:55:25.978",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332661036,1721408126223,"fUST",161.764705,0.00013963,2,"2024-07-19T16:55:26.223",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332661037,1721408126457,"fUST",161.764705,0.00014008,2,"2024-07-19T16:55:26.457",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332661038,1721408181783,"fUST",184.39320847,0.00014008,2,"2024-07-19T16:56:21.783",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332661039,1721408262599,"fUST",2363.905916,0.00013395,2,"2024-07-19T16:57:42.599",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332661042,1721408635586,"fUST",158.496732,0.00013496,2,"2024-07-19T17:03:55.586",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332661043,1721408635820,"fUST",158.496732,0.00013537,2,"2024-07-19T17:03:55.820",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332661044,1721408636066,"fUST",158.496732,0.00013578,2,"2024-07-19T17:03:56.066",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332661045,1721408636361,"fUST",158.496732,0.0001362,2,"2024-07-19T17:03:56.361",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332661046,1721408636684,"fUST",158.496732,0.00013661,2,"2024-07-19T17:03:56.684",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332661047,1721408636923,"fUST",158.496732,0.00013702,2,"2024-07-19T17:03:56.923",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332661048,1721408637166,"fUST",158.496732,0.00013744,2,"2024-07-19T17:03:57.166",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332661049,1721408637560,"fUST",158.496732,0.00013785,2,"2024-07-19T17:03:57.560",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332661050,1721408637786,"fUST",158.496732,0.00013827,2,"2024-07-19T17:03:57.786",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332661051,1721408638019,"fUST",158.496732,0.00013868,2,"2024-07-19T17:03:58.019",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332661052,1721408638282,"fUST",158.496732,0.00013909,2,"2024-07-19T17:03:58.282",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332661053,1721408638537,"fUST",158.496732,0.00013951,2,"2024-07-19T17:03:58.537",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332661054,1721408638957,"fUST",158.496732,0.00013992,2,"2024-07-19T17:03:58.957",0.0003212,47.35,0.9159161074312855,438390690.38344055]
[332661069,1721408751463,"fUST",1854.50113432,0.00013992,2,"2024-07-19T17:05:51.463",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661078,1721408849837,"fUST",64447.59015623,0.0001,2,"2024-07-19T17:07:29.837",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661079,1721408849864,"fUST",335939.93641654,0.0001,2,"2024-07-19T17:07:29.864",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661083,1721408897109,"fUST",7044.19084835,0.00012121,2,"2024-07-19T17:08:17.109",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661086,1721408949185,"fUST",-158.496732,0.00014033,2,"2024-07-19T17:09:09.185",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661087,1721408949207,"fUST",-8.17094522,0.00014075,2,"2024-07-19T17:09:09.207",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661132,1721409032539,"fUST",-150.32578678,0.00014075,2,"2024-07-19T17:10:32.539",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661134,1721409032549,"fUST",-158.496732,0.00014116,2,"2024-07-19T17:10:32.549",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661136,1721409032560,"fUST",-158.496732,0.00014158,2,"2024-07-19T17:10:32.560",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661138,1721409032571,"fUST",-158.496732,0.00014199,2,"2024-07-19T17:10:32.571",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661140,1721409032581,"fUST",-301.64781032,0.00014491,2,"2024-07-19T17:10:32.581",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661142,1721409032591,"fUST",-300.0,0.0001459,2,"2024-07-19T17:10:32.591",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661145,1721409032602,"fUST",-3534.27383812,0.00014591,2,"2024-07-19T17:10:32.602",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661183,1721409038485,"fUST",-7467.37508053,0.00014591,2,"2024-07-19T17:10:38.485",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661184,1721409038498,"fUST",-24007.29749619,0.00014591,2,"2024-07-19T17:10:38.498",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661185,1721409038508,"fUST",-4375.05910698,0.00014691,2,"2024-07-19T17:10:38.508",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661186,1721409038518,"fUST",-2873.00652843,0.00014691,2,"2024-07-19T17:10:38.518",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661462,1721409215170,"fUST",159.528528,0.00013892,2,"2024-07-19T17:13:35.170",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661465,1721409265327,"fUST",482.68,0.00010959,2,"2024-07-19T17:14:25.327",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661467,1721409331796,"fUST",-2397.2594176,0.00014022,2,"2024-07-19T17:15:31.796",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661468,1721409331819,"fUST",-2000.0,0.0001469,14,"2024-07-19T17:15:31.819",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661469,1721409331841,"fUST",-212.403143,0.00014691,2,"2024-07-19T17:15:31.841",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661470,1721409331864,"fUST",-1638.39181986,0.00014691,2,"2024-07-19T17:15:31.864",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661471,1721409331890,"fUST",-250.0,0.00014698,2,"2024-07-19T17:15:31.890",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661472,1721409331917,"fUST",-250.0,0.00014739,2,"2024-07-19T17:15:31.917",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661473,1721409331941,"fUST",-250.0,0.00014779,2,"2024-07-19T17:15:31.941",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661474,1721409331963,"fUST",-166.666666,0.00014795,2,"2024-07-19T17:15:31.963",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661475,1721409331987,"fUST",-250.0,0.00014819,2,"2024-07-19T17:15:31.987",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661476,1721409332012,"fUST",-250.0,0.0001486,2,"2024-07-19T17:15:32.012",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661477,1721409332034,"fUST",-300.0,0.00014897,2,"2024-07-19T17:15:32.034",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661478,1721409332056,"fUST",-300.0,0.00014897,2,"2024-07-19T17:15:32.056",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661479,1721409332082,"fUST",-250.0,0.000149,2,"2024-07-19T17:15:32.082",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661480,1721409332108,"fUST",-250.0,0.0001494,2,"2024-07-19T17:15:32.108",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661481,1721409332131,"fUST",-250.0,0.00014981,2,"2024-07-19T17:15:32.131",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661482,1721409332153,"fUST",-1724.27895354,0.00015,2,"2024-07-19T17:15:32.153",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661483,1721409405366,"fUST",-300.0,0.00014999,2,"2024-07-19T17:16:45.366",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661484,1721409405389,"fUST",-15349.0,0.00015,2,"2024-07-19T17:16:45.389",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661485,1721409668954,"fUST",3184.5841781,0.00013851,2,"2024-07-19T17:21:08.954",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661486,1721409744508,"fUST",256.624659,0.00013699,2,"2024-07-19T17:22:24.508",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661487,1721409883018,"fUST",250.0,0.0001372,2,"2024-07-19T17:24:43.018",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661488,1721409884333,"fUST",250.0,0.00013758,2,"2024-07-19T17:24:44.333",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661489,1721409884384,"fUST",250.0,0.00013795,2,"2024-07-19T17:24:44.384",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661490,1721409884527,"fUST",250.0,0.00013833,2,"2024-07-19T17:24:44.527",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661491,1721409885405,"fUST",250.0,0.00013871,2,"2024-07-19T17:24:45.405",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661492,1721409885656,"fUST",250.0,0.00013908,2,"2024-07-19T17:24:45.656",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661493,1721409885890,"fUST",250.0,0.00013946,2,"2024-07-19T17:24:45.890",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661494,1721409886346,"fUST",250.0,0.00013983,2,"2024-07-19T17:24:46.346",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661504,1721409998782,"fUST",155.37803303,9.999e-05,2,"2024-07-19T17:26:38.782",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661505,1721410031333,"fUST",500.0,9.999e-05,2,"2024-07-19T17:27:11.333",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661506,1721410049834,"fUST",24900.0,0.00013332,2,"2024-07-19T17:27:29.834",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661507,1721410055974,"fUST",268.98658454,9.999e-05,7,"2024-07-19T17:27:35.974",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661512,1721410090989,"fUST",268.98658454,0.0001212,7,"2024-07-19T17:28:10.989",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661514,1721410099809,"fUST",1871.0713694,0.0001357,2,"2024-07-19T17:28:19.809",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661518,1721410144987,"fUST",268.98658454,0.0001212,7,"2024-07-19T17:29:04.987",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661519,1721410145152,"fUST",-154.81180197,0.00014021,2,"2024-07-19T17:29:05.152",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661520,1721410154163,"fUST",-95.18819803,0.00014021,2,"2024-07-19T17:29:14.163",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661521,1721410154187,"fUST",-250.0,0.00014059,2,"2024-07-19T17:29:14.187",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661522,1721410154210,"fUST",-250.0,0.00014096,2,"2024-07-19T17:29:14.210",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661523,1721410154235,"fUST",-250.0,0.00014134,2,"2024-07-19T17:29:14.235",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661524,1721410154257,"fUST",-250.0,0.00014172,2,"2024-07-19T17:29:14.257",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661525,1721410154282,"fUST",-250.0,0.00014209,2,"2024-07-19T17:29:14.282",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661526,1721410154305,"fUST",-250.0,0.00014247,2,"2024-07-19T17:29:14.305",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661527,1721410154326,"fUST",-250.0,0.00014284,2,"2024-07-19T17:29:14.326",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661528,1721410154349,"fUST",-250.0,0.00014322,2,"2024-07-19T17:29:14.349",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661529,1721410154372,"fUST",-250.0,0.0001436,2,"2024-07-19T17:29:14.372",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661530,1721410154396,"fUST",-250.0,0.00014397,2,"2024-07-19T17:29:14.396",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661531,1721410154418,"fUST",-250.0,0.00014435,2,"2024-07-19T17:29:14.418",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661532,1721410154438,"fUST",-3995.52577635,0.00014652,2,"2024-07-19T17:29:14.438",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661533,1721410154459,"fUST",-283.42780277,0.00014783,2,"2024-07-19T17:29:14.459",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661534,1721410154479,"fUST",-166.666666,0.00014795,2,"2024-07-19T17:29:14.479",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661535,1721410154499,"fUST",-300.0,0.00014999,2,"2024-07-19T17:29:14.499",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661536,1721410154520,"fUST",-3672.78154517,0.00015,2,"2024-07-19T17:29:14.520",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661537,1721410154541,"fUST",-3860.96331341,0.00015,2,"2024-07-19T17:29:14.541",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661538,1721410154561,"fUST",-155.11378883,0.00015,2,"2024-07-19T17:29:14.561",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661539,1721410154581,"fUST",-350.86638177,0.00015,2,"2024-07-19T17:29:14.581",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661540,1721410154603,"fUST",-322.54217679,0.000151,2,"2024-07-19T17:29:14.603",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661541,1721410154624,"fUST",-9631.89212924,0.00015708,2,"2024-07-19T17:29:14.624",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661542,1721410154647,"fUST",-4434.04270183,0.00015708,2,"2024-07-19T17:29:14.647",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661543,1721410154670,"fUST",-416.86309426,0.00015708,2,"2024-07-19T17:29:14.670",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661544,1721410158224,"fUST",-5061.8389588,0.00015708,2,"2024-07-19T17:29:18.224",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661545,1721410158248,"fUST",-10598.3900565,0.00015708,2,"2024-07-19T17:29:18.248",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661546,1721410158274,"fUST",-2123.06633741,0.00015708,2,"2024-07-19T17:29:18.274",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661547,1721410158311,"fUST",-4375.05910698,0.00015708,2,"2024-07-19T17:29:18.311",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661548,1721410158334,"fUST",-1570.70064379,0.00015708,2,"2024-07-19T17:29:18.334",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661549,1721410158357,"fUST",-17283.56369141,0.0001571,2,"2024-07-19T17:29:18.357",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661550,1721410158386,"fUST",-279.32989247,0.00015954,2,"2024-07-19T17:29:18.386",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661551,1721410158409,"fUST",-3461.8272458,0.00016038,2,"2024-07-19T17:29:18.409",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661552,1721410158437,"fUST",-3085.40967143,0.00016095,2,"2024-07-19T17:29:18.437",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661553,1721410158463,"fUST",-1638.39181986,0.00016159,2,"2024-07-19T17:29:18.463",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661554,1721410158484,"fUST",-601.10989327,0.00016347,2,"2024-07-19T17:29:18.484",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661555,1721410158506,"fUST",-166.666666,0.00016438,2,"2024-07-19T17:29:18.506",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661556,1721410158530,"fUST",-420.0,0.00016499,2,"2024-07-19T17:29:18.530",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661557,1721410158554,"fUST",-277.07523786,0.00016532,2,"2024-07-19T17:29:18.554",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661558,1721410158577,"fUST",-166.666666,0.00016919,2,"2024-07-19T17:29:18.577",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661559,1721410158599,"fUST",-1798.47222,0.00017,2,"2024-07-19T17:29:18.599",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661560,1721410163572,"fUST",372.86455023,0.00016448,2,"2024-07-19T17:29:23.572",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661595,1721410231922,"fUST",-1107.38930569,0.00017379,2,"2024-07-19T17:30:31.922",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661596,1721410231933,"fUST",-166.666666,0.000174,2,"2024-07-19T17:30:31.933",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661598,1721410231943,"fUST",-166.666666,0.00017881,2,"2024-07-19T17:30:31.943",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661600,1721410231953,"fUST",-2032.34875373,0.00018,2,"2024-07-19T17:30:31.953",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661602,1721410231962,"fUST",-153.0,0.00018219,2,"2024-07-19T17:30:31.962",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661603,1721410231972,"fUST",-410.7804719,0.000183,2,"2024-07-19T17:30:31.972",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661605,1721410231982,"fUST",-154.79103211,0.00018316,2,"2024-07-19T17:30:31.982",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661607,1721410231991,"fUST",-218.799655,0.00018336,2,"2024-07-19T17:30:31.991",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661609,1721410232001,"fUST",-220.433652,0.00018336,2,"2024-07-19T17:30:32.001",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661611,1721410232011,"fUST",-1628.0642344,0.00018346,2,"2024-07-19T17:30:32.011",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661613,1721410232021,"fUST",-526.68531291,0.00018346,2,"2024-07-19T17:30:32.021",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661614,1721410232030,"fUST",-178.96669628,0.00018356,2,"2024-07-19T17:30:32.030",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661616,1721410232040,"fUST",-300.0,0.00018361,2,"2024-07-19T17:30:32.040",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661618,1721410232050,"fUST",-166.666666,0.00018362,2,"2024-07-19T17:30:32.050",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661619,1721410232060,"fUST",-620.0,0.00018545,2,"2024-07-19T17:30:32.060",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661620,1721410232070,"fUST",-218.799655,0.00018565,2,"2024-07-19T17:30:32.070",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661621,1721410232079,"fUST",-220.433652,0.00018565,2,"2024-07-19T17:30:32.079",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661622,1721410232090,"fUST",-4056.92657305,0.00018772,2,"2024-07-19T17:30:32.090",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661623,1721410232099,"fUST",-375.60899939,0.00018786,2,"2024-07-19T17:30:32.099",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661624,1721410232109,"fUST",-218.799655,0.00018794,2,"2024-07-19T17:30:32.109",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661625,1721410232119,"fUST",-220.433652,0.00018794,2,"2024-07-19T17:30:32.119",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661626,1721410232128,"fUST",-316.1485966,0.00018877,2,"2024-07-19T17:30:32.128",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661627,1721410232138,"fUST",-392.26521948,0.00018899,2,"2024-07-19T17:30:32.138",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661628,1721410232147,"fUST",-1502.95211431,0.000189,2,"2024-07-19T17:30:32.147",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661629,1721410232157,"fUST",-1638.27680475,0.000189,2,"2024-07-19T17:30:32.157",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661630,1721410232174,"fUST",-2469.29726707,0.000189,2,"2024-07-19T17:30:32.174",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661631,1721410232185,"fUST",-447.518,0.000189,2,"2024-07-19T17:30:32.185",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661675,1721410238648,"fUST",-2966.36424212,0.000189,2,"2024-07-19T17:30:38.648",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661676,1721410238658,"fUST",-293.6566525,0.00018904,2,"2024-07-19T17:30:38.658",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661677,1721410238667,"fUST",-206.4665977,0.00018904,2,"2024-07-19T17:30:38.667",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661678,1721410238676,"fUST",-155.3018306,0.00018904,2,"2024-07-19T17:30:38.676",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661679,1721410238685,"fUST",-153.0,0.00018904,2,"2024-07-19T17:30:38.685",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661680,1721410238695,"fUST",-153.0,0.00018904,2,"2024-07-19T17:30:38.695",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661681,1721410238705,"fUST",-153.0,0.00018904,2,"2024-07-19T17:30:38.705",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661682,1721410238714,"fUST",-153.0,0.00018904,2,"2024-07-19T17:30:38.714",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661683,1721410238724,"fUST",-153.0,0.00018904,2,"2024-07-19T17:30:38.724",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661684,1721410238734,"fUST",-155.77050444,0.00018945,2,"2024-07-19T17:30:38.734",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661685,1721410238743,"fUST",-228.97,0.00018953,6,"2024-07-19T17:30:38.743",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661686,1721410238757,"fUST",-1408.0,0.00018982,2,"2024-07-19T17:30:38.757",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661687,1721410238767,"fUST",-815.16071631,0.00019,2,"2024-07-19T17:30:38.767",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661688,1721410238777,"fUST",-2000.0,0.00019,3,"2024-07-19T17:30:38.777",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661689,1721410238786,"fUST",-204.74221965,0.00019,2,"2024-07-19T17:30:38.786",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661690,1721410238797,"fUST",-218.799655,0.00019023,2,"2024-07-19T17:30:38.797",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661691,1721410238806,"fUST",-220.433652,0.00019023,2,"2024-07-19T17:30:38.806",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661692,1721410238816,"fUST",-250.0,0.00019041,2,"2024-07-19T17:30:38.816",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661693,1721410238826,"fUST",-8113.8531461,0.0001908,2,"2024-07-19T17:30:38.826",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661694,1721410238837,"fUST",-687.21985668,0.00019081,2,"2024-07-19T17:30:38.837",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661695,1721410238850,"fUST",-3369.70671637,0.00019081,2,"2024-07-19T17:30:38.850",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661696,1721410238859,"fUST",-3081.34570307,0.0001909,2,"2024-07-19T17:30:38.859",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661697,1721410238871,"fUST",-882.528492,0.0001909,2,"2024-07-19T17:30:38.871",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661698,1721410239058,"fUST",-15400.73531442,0.0001909,2,"2024-07-19T17:30:39.058",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661699,1721410239071,"fUST",-713.19786321,0.0001909,2,"2024-07-19T17:30:39.071",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661700,1721410239082,"fUST",-19939.79284595,0.0001909,2,"2024-07-19T17:30:39.082",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661876,1721410247415,"fUST",-153.0,0.00018904,2,"2024-07-19T17:30:47.415",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661878,1721410247426,"fUST",-356.01,0.0001908,3,"2024-07-19T17:30:47.426",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661881,1721410247436,"fUST",-500.0,0.00019089,2,"2024-07-19T17:30:47.436",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661884,1721410247445,"fUST",-500.0,0.00019089,2,"2024-07-19T17:30:47.445",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661888,1721410247455,"fUST",-500.0,0.00019089,2,"2024-07-19T17:30:47.455",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661890,1721410247465,"fUST",-205.96900228,0.00019089,2,"2024-07-19T17:30:47.465",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661892,1721410247474,"fUST",-500.0,0.00019089,2,"2024-07-19T17:30:47.474",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661894,1721410247485,"fUST",-499.44857752,0.00019089,2,"2024-07-19T17:30:47.485",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661896,1721410247494,"fUST",-500.0,0.00019089,2,"2024-07-19T17:30:47.494",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661898,1721410247504,"fUST",-500.0,0.00019089,2,"2024-07-19T17:30:47.504",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661900,1721410247514,"fUST",-500.0,0.00019089,2,"2024-07-19T17:30:47.514",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661901,1721410247523,"fUST",-500.0,0.00019089,2,"2024-07-19T17:30:47.523",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661903,1721410247533,"fUST",-127.80798009,0.00019089,2,"2024-07-19T17:30:47.533",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661972,1721410392825,"fUST",2850.0,0.000191,30,"2024-07-19T17:33:12.825",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661980,1721410551348,"fUST",150.72868836,0.0002148,30,"2024-07-19T17:35:51.348",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332661981,1721410551394,"fUST",150.72868836,0.0002105,120,"2024-07-19T17:35:51.394",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332662003,1721410974617,"fUST",49300.0,0.00024,60,"2024-07-19T17:42:54.617",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332662004,1721410994786,"fUST",150.0,0.000214,30,"2024-07-19T17:43:14.786",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332662006,1721411159125,"fUST",-166.666666,0.00014795,2,"2024-07-19T17:45:59.125",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332662007,1721411159149,"fUST",-150.0,0.00015,2,"2024-07-19T17:45:59.149",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332662008,1721411159170,"fUST",-33.35139556,0.00015707,14,"2024-07-19T17:45:59.170",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332662011,1721411229128,"fUST",-466.64860444,0.00015707,14,"2024-07-19T17:47:09.128",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332662012,1721411229157,"fUST",-150.0,0.00016,2,"2024-07-19T17:47:09.157",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332662013,1721411229184,"fUST",-109.51532166,0.0001604,2,"2024-07-19T17:47:09.184",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332662016,1721411355174,"fUST",-300.0,0.0001604,2,"2024-07-19T17:49:15.174",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332662017,1721411355199,"fUST",-300.0,0.0001604,2,"2024-07-19T17:49:15.199",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332662018,1721411355223,"fUST",-24900.0,0.00016041,2,"2024-07-19T17:49:15.223",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332662019,1721411355249,"fUST",-166.666666,0.00016438,2,"2024-07-19T17:49:15.249",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332662020,1721411355273,"fUST",-199.137632,0.00016605,2,"2024-07-19T17:49:15.273",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332662021,1721411355297,"fUST",-199.137632,0.00016651,2,"2024-07-19T17:49:15.297",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332662022,1721411355321,"fUST",-199.137632,0.00016696,2,"2024-07-19T17:49:15.321",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332662023,1721411355344,"fUST",-199.137632,0.00016742,2,"2024-07-19T17:49:15.344",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332662024,1721411355369,"fUST",-199.137632,0.00016788,2,"2024-07-19T17:49:15.369",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332662025,1721411355394,"fUST",-194.104698,0.0001681,2,"2024-07-19T17:49:15.394",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332662026,1721411355418,"fUST",-199.137632,0.00016833,2,"2024-07-19T17:49:15.418",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332662027,1721411355441,"fUST",-199.137632,0.00016879,2,"2024-07-19T17:49:15.441",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332662028,1721411355464,"fUST",-166.666666,0.00016919,2,"2024-07-19T17:49:15.464",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332662029,1721411355487,"fUST",-199.137632,0.00016924,2,"2024-07-19T17:49:15.487",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332662030,1721411355509,"fUST",-199.137632,0.0001697,2,"2024-07-19T17:49:15.509",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332662031,1721411355530,"fUST",-150.0,0.00017,2,"2024-07-19T17:49:15.530",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332662032,1721411355553,"fUST",-199.137632,0.00017015,2,"2024-07-19T17:49:15.553",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332662033,1721411355577,"fUST",-199.137632,0.00017061,2,"2024-07-19T17:49:15.577",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332662034,1721411355599,"fUST",-199.137632,0.00017106,2,"2024-07-19T17:49:15.599",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332662035,1721411355623,"fUST",-199.137632,0.00017152,2,"2024-07-19T17:49:15.623",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332662036,1721411355646,"fUST",-199.137632,0.00017197,2,"2024-07-19T17:49:15.646",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332662037,1721411355668,"fUST",-252.73657135,0.00017216,2,"2024-07-19T17:49:15.668",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332662038,1721411355691,"fUST",-199.137632,0.00017243,2,"2024-07-19T17:49:15.691",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332662039,1721411360111,"fUST",-199.137632,0.00017288,2,"2024-07-19T17:49:20.111",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332662040,1721411360134,"fUST",-199.137632,0.00017334,2,"2024-07-19T17:49:20.134",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332662041,1721411360159,"fUST",-21.54015692,0.0001737,2,"2024-07-19T17:49:20.159",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332662153,1721411437910,"fUST",-199.137632,0.00017379,2,"2024-07-19T17:50:37.910",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332662155,1721411437922,"fUST",-166.666666,0.000174,2,"2024-07-19T17:50:37.922",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332662157,1721411437932,"fUST",-199.137632,0.00017425,2,"2024-07-19T17:50:37.932",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332662159,1721411437941,"fUST",-61.43936753,0.00017471,2,"2024-07-19T17:50:37.941",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332662242,1721411442497,"fUST",-137.69826447,0.00017471,2,"2024-07-19T17:50:42.497",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332662244,1721411442507,"fUST",-166.666666,0.00017881,2,"2024-07-19T17:50:42.507",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332662246,1721411442518,"fUST",-20746.06049871,0.00017881,2,"2024-07-19T17:50:42.518",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332662248,1721411442527,"fUST",-300.0,0.00017965,2,"2024-07-19T17:50:42.527",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332662251,1721411442537,"fUST",-300.0,0.00017965,2,"2024-07-19T17:50:42.537",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332662254,1721411442547,"fUST",-150.0,0.00018,2,"2024-07-19T17:50:42.547",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332662257,1721411442558,"fUST",-248.8227936,0.00018141,2,"2024-07-19T17:50:42.558",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332662260,1721411442568,"fUST",-153.0,0.000182,2,"2024-07-19T17:50:42.568",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332662263,1721411442577,"fUST",-154.2359707,0.000182,2,"2024-07-19T17:50:42.577",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332662266,1721411442587,"fUST",-307.603546,0.000182,2,"2024-07-19T17:50:42.587",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332662269,1721411442597,"fUST",-205.5920344,0.00018241,2,"2024-07-19T17:50:42.597",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332662271,1721411442607,"fUST",-153.0,0.00018241,2,"2024-07-19T17:50:42.607",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332662273,1721411442616,"fUST",-306.0,0.00018241,2,"2024-07-19T17:50:42.616",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332662275,1721411442628,"fUST",-130.80788362,0.00018336,2,"2024-07-19T17:50:42.628",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332662333,1721411443110,"fUST",-26.20734438,0.00018336,2,"2024-07-19T17:50:43.110",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332662335,1721411443120,"fUST",-167.692841,0.00018336,2,"2024-07-19T17:50:43.120",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332662337,1721411443132,"fUST",-166.666666,0.00018362,2,"2024-07-19T17:50:43.132",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332662339,1721411443144,"fUST",-153.0,0.00018378,2,"2024-07-19T17:50:43.144",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332662341,1721411443154,"fUST",-153.0,0.00018378,2,"2024-07-19T17:50:43.154",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332662343,1721411443164,"fUST",-203.37906075,0.00018498,2,"2024-07-19T17:50:43.164",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332662418,1721411443874,"fUST",-330.29329238,0.00018498,2,"2024-07-19T17:50:43.874",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332662420,1721411443886,"fUST",-550.72699373,0.00018498,2,"2024-07-19T17:50:43.886",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332662422,1721411443895,"fUST",-299.91,0.000185,2,"2024-07-19T17:50:43.895",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332662424,1721411443905,"fUST",-145.12554163,0.0001863,2,"2024-07-19T17:50:43.905",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332662448,1721411444393,"fUST",-6837.59115392,0.00018356,2,"2024-07-19T17:50:44.393",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332662625,1721411447409,"fUST",-3763.71665982,0.00018356,2,"2024-07-19T17:50:47.409",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332662628,1721411447419,"fUST",-160.87445837,0.0001863,2,"2024-07-19T17:50:47.419",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332662630,1721411447429,"fUST",-153.0,0.0001863,2,"2024-07-19T17:50:47.429",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332662632,1721411447438,"fUST",-856.02663934,0.00018657,2,"2024-07-19T17:50:47.438",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332662642,1721411447531,"fUST",-310.73234032,0.00018657,2,"2024-07-19T17:50:47.531",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332663506,1721411553425,"fUST",791.432287,0.00017047,2,"2024-07-19T17:52:33.425",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332663513,1721411981080,"fUST",296.68,0.00010959,2,"2024-07-19T17:59:41.080",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332663514,1721411991605,"fUST",247.23,0.00010959,2,"2024-07-19T17:59:51.605",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332663515,1721412054686,"fUST",154.74467129,0.00013283,2,"2024-07-19T18:00:54.686",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332663516,1721412069679,"fUST",154.74467129,0.00013283,2,"2024-07-19T18:01:09.679",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332663517,1721412117736,"fUST",154.74467129,0.00013283,2,"2024-07-19T18:01:57.736",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332663518,1721412167468,"fUST",206.02,0.00010959,2,"2024-07-19T18:02:47.468",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332663519,1721412177995,"fUST",171.69,0.00010959,2,"2024-07-19T18:02:57.995",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332663520,1721412188524,"fUST",858.46,0.00010959,2,"2024-07-19T18:03:08.524",0.0003212,45.3,0.91615563364783,440301830.20406204]
[332663521,1721412303708,"fUST",271.93980643,0.00013283,2,"2024-07-19T18:05:03.708",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663522,1721412397181,"fUST",-250.0,0.00014538,2,"2024-07-19T18:06:37.181",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663523,1721412397203,"fUST",-180.88815852,0.00014575,2,"2024-07-19T18:06:37.203",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663524,1721412450137,"fUST",-8.03401918,0.00014575,2,"2024-07-19T18:07:30.137",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663525,1721412450167,"fUST",-232.1681743,0.00014599,2,"2024-07-19T18:07:30.167",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663526,1721412450198,"fUST",-166.666666,0.00014795,2,"2024-07-19T18:07:30.198",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663527,1721412450231,"fUST",-250.0,0.00015221,2,"2024-07-19T18:07:30.231",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663528,1721412450262,"fUST",-250.0,0.00015263,2,"2024-07-19T18:07:30.262",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663529,1721412450294,"fUST",-165.65463815,0.00015305,2,"2024-07-19T18:07:30.294",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663530,1721412450335,"fUST",-84.34536185,0.00015305,2,"2024-07-19T18:07:30.335",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663531,1721412450368,"fUST",-225.55857782,0.00015347,2,"2024-07-19T18:07:30.368",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663533,1721412549307,"fUST",-300.0,0.00014747,2,"2024-07-19T18:09:09.307",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663534,1721412549330,"fUST",-24846.2866702,0.00014748,2,"2024-07-19T18:09:09.330",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663535,1721412549354,"fUST",-24.44142218,0.00015347,2,"2024-07-19T18:09:09.354",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663536,1721412549376,"fUST",-250.0,0.00015388,2,"2024-07-19T18:09:09.376",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663537,1721412549400,"fUST",-250.0,0.0001543,2,"2024-07-19T18:09:09.400",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663538,1721412549425,"fUST",-250.0,0.00015472,2,"2024-07-19T18:09:09.425",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663539,1721412549450,"fUST",-250.0,0.00015514,2,"2024-07-19T18:09:09.450",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663540,1721412549476,"fUST",-250.0,0.00015555,2,"2024-07-19T18:09:09.476",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663541,1721412549501,"fUST",-264.218891,0.00015581,2,"2024-07-19T18:09:09.501",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663542,1721412549526,"fUST",-250.0,0.00015597,2,"2024-07-19T18:09:09.526",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663543,1721412549549,"fUST",-250.0,0.00015639,2,"2024-07-19T18:09:09.549",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663544,1721412549572,"fUST",-250.0,0.00015681,2,"2024-07-19T18:09:09.572",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663545,1721412549594,"fUST",-20746.06049871,0.00015708,2,"2024-07-19T18:09:09.594",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663546,1721412549616,"fUST",-250.0,0.00015722,2,"2024-07-19T18:09:09.616",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663547,1721412549638,"fUST",-526.19426647,0.00015744,2,"2024-07-19T18:09:09.638",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663548,1721412549661,"fUST",-250.0,0.00015764,2,"2024-07-19T18:09:09.661",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663549,1721412549683,"fUST",-250.0,0.00015806,2,"2024-07-19T18:09:09.683",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663550,1721412549706,"fUST",-250.0,0.00015848,2,"2024-07-19T18:09:09.706",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663551,1721412549730,"fUST",-250.0,0.0001589,2,"2024-07-19T18:09:09.730",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663552,1721412549751,"fUST",-250.0,0.00015931,2,"2024-07-19T18:09:09.751",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663553,1721412549773,"fUST",-2843.17391,0.00015954,2,"2024-07-19T18:09:09.773",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663554,1721412549796,"fUST",-493.50123803,0.00015954,2,"2024-07-19T18:09:09.796",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663555,1721412549820,"fUST",-250.0,0.00015973,2,"2024-07-19T18:09:09.820",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663556,1721412549842,"fUST",-250.0,0.00016015,2,"2024-07-19T18:09:09.842",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663557,1721412549866,"fUST",-4375.05910698,0.00016038,2,"2024-07-19T18:09:09.866",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663558,1721412549887,"fUST",-2123.06633741,0.0001611,2,"2024-07-19T18:09:09.887",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663559,1721412549910,"fUST",-457.02914312,0.00016158,2,"2024-07-19T18:09:09.910",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663560,1721412549934,"fUST",-500.0,0.00016158,2,"2024-07-19T18:09:09.934",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663561,1721412549956,"fUST",-500.0,0.00016158,2,"2024-07-19T18:09:09.956",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663562,1721412549978,"fUST",-500.0,0.00016158,2,"2024-07-19T18:09:09.978",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663563,1721412550001,"fUST",-500.0,0.00016158,2,"2024-07-19T18:09:10.001",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663564,1721412550023,"fUST",-500.0,0.00016158,2,"2024-07-19T18:09:10.023",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663565,1721412550044,"fUST",-500.0,0.00016158,2,"2024-07-19T18:09:10.044",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663566,1721412550071,"fUST",-500.0,0.00016158,2,"2024-07-19T18:09:10.071",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663567,1721412550098,"fUST",-290.29624302,0.00016158,2,"2024-07-19T18:09:10.098",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663568,1721412550122,"fUST",-344.97107579,0.00016158,2,"2024-07-19T18:09:10.122",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663569,1721412550146,"fUST",-500.0,0.00016158,2,"2024-07-19T18:09:10.146",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663570,1721412550171,"fUST",-500.0,0.00016158,2,"2024-07-19T18:09:10.171",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663571,1721412550192,"fUST",-500.0,0.00016158,2,"2024-07-19T18:09:10.192",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663572,1721412550214,"fUST",-500.0,0.00016158,2,"2024-07-19T18:09:10.214",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663573,1721412550236,"fUST",-500.0,0.00016158,2,"2024-07-19T18:09:10.236",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663574,1721412550257,"fUST",-500.0,0.00016158,2,"2024-07-19T18:09:10.257",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663575,1721412550279,"fUST",-500.0,0.00016158,2,"2024-07-19T18:09:10.279",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663576,1721412550300,"fUST",-500.0,0.00016158,2,"2024-07-19T18:09:10.300",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663577,1721412550323,"fUST",-500.0,0.00016158,2,"2024-07-19T18:09:10.323",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663578,1721412550349,"fUST",-500.0,0.00016158,2,"2024-07-19T18:09:10.349",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663579,1721412550370,"fUST",-500.0,0.00016158,2,"2024-07-19T18:09:10.370",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663580,1721412550393,"fUST",-500.0,0.00016158,2,"2024-07-19T18:09:10.393",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663581,1721412550418,"fUST",-1638.39181986,0.00016159,2,"2024-07-19T18:09:10.418",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663582,1721412550442,"fUST",-1638.39181986,0.00016159,2,"2024-07-19T18:09:10.442",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663583,1721412550466,"fUST",-420.0,0.00016222,2,"2024-07-19T18:09:10.466",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663584,1721412550491,"fUST",-277.07523786,0.00016532,2,"2024-07-19T18:09:10.491",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663585,1721412550513,"fUST",-7443.6057973,0.00016576,5,"2024-07-19T18:09:10.513",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663586,1721412550536,"fUST",-3085.40967143,0.00017019,2,"2024-07-19T18:09:10.536",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663587,1721412550559,"fUST",-206.673804,0.00017019,2,"2024-07-19T18:09:10.559",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663588,1721412550580,"fUST",-206.673804,0.00017019,2,"2024-07-19T18:09:10.580",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663589,1721412550606,"fUST",-151.0,0.00017019,2,"2024-07-19T18:09:10.606",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663590,1721412550633,"fUST",-151.0,0.00017019,2,"2024-07-19T18:09:10.633",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663591,1721412550656,"fUST",-260.083175,0.00017019,2,"2024-07-19T18:09:10.656",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663592,1721412550678,"fUST",-260.083175,0.00017019,2,"2024-07-19T18:09:10.678",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663593,1721412550699,"fUST",-151.0,0.00017019,2,"2024-07-19T18:09:10.699",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663594,1721412550725,"fUST",-151.0,0.00017019,2,"2024-07-19T18:09:10.725",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663595,1721412550748,"fUST",-151.0,0.00017019,2,"2024-07-19T18:09:10.748",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663596,1721412550769,"fUST",-151.0,0.00017019,2,"2024-07-19T18:09:10.769",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663597,1721412561594,"fUST",1107.31558463,0.00017019,2,"2024-07-19T18:09:21.594",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663598,1721412561615,"fUST",217.830584,0.00017019,2,"2024-07-19T18:09:21.615",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663599,1721412561638,"fUST",253.64818551,0.00017019,2,"2024-07-19T18:09:21.638",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663600,1721412565135,"fUST",-19702.4231203,0.00017019,2,"2024-07-19T18:09:25.135",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663601,1721412565194,"fUST",1039.96780893,0.00016038,2,"2024-07-19T18:09:25.194",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663602,1721412565215,"fUST",151.72551566,0.00016038,2,"2024-07-19T18:09:25.215",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663603,1721412572110,"fUST",-3183.36578239,0.00016038,2,"2024-07-19T18:09:32.110",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663604,1721412572191,"fUST",-151.0,0.00017019,2,"2024-07-19T18:09:32.191",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663605,1721412576027,"fUST",151.0,0.00017019,2,"2024-07-19T18:09:36.027",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663606,1721412576176,"fUST",151.0,0.00017019,2,"2024-07-19T18:09:36.176",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663607,1721412578771,"fUST",151.0,0.00017019,2,"2024-07-19T18:09:38.771",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663608,1721412595158,"fUST",1068.661646,0.00017019,2,"2024-07-19T18:09:55.158",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663609,1721412601453,"fUST",1068.661646,0.00017019,2,"2024-07-19T18:10:01.453",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663610,1721412606966,"fUST",713.84194166,0.00017189,2,"2024-07-19T18:10:06.966",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663611,1721412611050,"fUST",146.69846576,0.00016438,2,"2024-07-19T18:10:11.050",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663911,1721412638224,"fUST",-539.60153424,0.00016438,2,"2024-07-19T18:10:38.224",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663912,1721412638233,"fUST",-500.0,0.00016438,2,"2024-07-19T18:10:38.233",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663913,1721412638243,"fUST",-6602.32,0.00016438,2,"2024-07-19T18:10:38.243",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663914,1721412638252,"fUST",-500.0,0.00016438,2,"2024-07-19T18:10:38.252",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663915,1721412638261,"fUST",-506.80281906,0.00016438,2,"2024-07-19T18:10:38.261",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663916,1721412638271,"fUST",-256.03848324,0.00016438,2,"2024-07-19T18:10:38.271",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663917,1721412638281,"fUST",-500.0,0.00016438,2,"2024-07-19T18:10:38.281",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663918,1721412638292,"fUST",-500.0,0.00016438,2,"2024-07-19T18:10:38.292",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663919,1721412638302,"fUST",-500.0,0.00016438,2,"2024-07-19T18:10:38.302",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663920,1721412638311,"fUST",-85.44196343,0.00016438,2,"2024-07-19T18:10:38.311",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663921,1721412638323,"fUST",-419.86317272,0.00016438,2,"2024-07-19T18:10:38.323",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663923,1721412638333,"fUST",-500.0,0.00016438,2,"2024-07-19T18:10:38.333",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663924,1721412638343,"fUST",-2953.17,0.00016438,2,"2024-07-19T18:10:38.343",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663925,1721412638353,"fUST",-794.67,0.00016438,2,"2024-07-19T18:10:38.353",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663926,1721412638363,"fUST",-500.0,0.00016438,2,"2024-07-19T18:10:38.363",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663927,1721412638373,"fUST",-500.0,0.00016438,2,"2024-07-19T18:10:38.373",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663928,1721412638383,"fUST",-500.0,0.00016438,2,"2024-07-19T18:10:38.383",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663929,1721412638393,"fUST",-647.33821386,0.00016438,2,"2024-07-19T18:10:38.393",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663930,1721412638402,"fUST",-686.3,0.00016712,2,"2024-07-19T18:10:38.402",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663931,1721412638412,"fUST",-500.0,0.00016712,2,"2024-07-19T18:10:38.412",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663932,1721412638422,"fUST",-6602.32,0.00016712,2,"2024-07-19T18:10:38.422",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663933,1721412638432,"fUST",-500.0,0.00016712,2,"2024-07-19T18:10:38.432",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663934,1721412638441,"fUST",-500.0,0.00016712,2,"2024-07-19T18:10:38.441",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663935,1721412638451,"fUST",-500.0,0.00016712,2,"2024-07-19T18:10:38.451",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663936,1721412638460,"fUST",-500.0,0.00016712,2,"2024-07-19T18:10:38.460",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663937,1721412638471,"fUST",-500.0,0.00016712,2,"2024-07-19T18:10:38.471",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663938,1721412638480,"fUST",-2953.17,0.00016712,2,"2024-07-19T18:10:38.480",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663939,1721412638490,"fUST",-794.67,0.00016712,2,"2024-07-19T18:10:38.490",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663940,1721412638499,"fUST",-500.0,0.00016712,2,"2024-07-19T18:10:38.499",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663941,1721412638509,"fUST",-500.0,0.00016712,2,"2024-07-19T18:10:38.509",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663942,1721412638523,"fUST",-500.0,0.00016712,2,"2024-07-19T18:10:38.523",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663943,1721412638534,"fUST",-686.3,0.00016986,2,"2024-07-19T18:10:38.534",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663944,1721412638543,"fUST",-510.73957969,0.00016986,2,"2024-07-19T18:10:38.543",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663945,1721412638554,"fUST",-6602.32,0.00016986,2,"2024-07-19T18:10:38.554",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663946,1721412638564,"fUST",-500.0,0.00016986,2,"2024-07-19T18:10:38.564",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663947,1721412638574,"fUST",-500.0,0.00016986,2,"2024-07-19T18:10:38.574",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663948,1721412638584,"fUST",-500.0,0.00016986,2,"2024-07-19T18:10:38.584",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663949,1721412638596,"fUST",-306.60221908,0.00016986,2,"2024-07-19T18:10:38.596",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663950,1721412638606,"fUST",-500.0,0.00016986,2,"2024-07-19T18:10:38.606",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663951,1721412638616,"fUST",-2953.17,0.00016986,2,"2024-07-19T18:10:38.616",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663952,1721412638626,"fUST",-794.67,0.00016986,2,"2024-07-19T18:10:38.626",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663953,1721412638635,"fUST",-500.0,0.00016986,2,"2024-07-19T18:10:38.635",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663954,1721412638645,"fUST",-276.91669801,0.00016986,2,"2024-07-19T18:10:38.645",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663955,1721412638659,"fUST",-515.04266821,0.00016986,2,"2024-07-19T18:10:38.659",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663956,1721412638669,"fUST",-151.0,0.00017019,2,"2024-07-19T18:10:38.669",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663957,1721412638679,"fUST",-727.18300294,0.00017189,2,"2024-07-19T18:10:38.679",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663958,1721412638688,"fUST",-686.3,0.0001726,2,"2024-07-19T18:10:38.688",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663959,1721412638698,"fUST",-6602.32,0.0001726,2,"2024-07-19T18:10:38.698",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663960,1721412638707,"fUST",-500.0,0.0001726,2,"2024-07-19T18:10:38.707",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663961,1721412638717,"fUST",-176.44195861,0.0001726,2,"2024-07-19T18:10:38.717",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663962,1721412638726,"fUST",-500.0,0.0001726,2,"2024-07-19T18:10:38.726",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663963,1721412638736,"fUST",-500.0,0.0001726,2,"2024-07-19T18:10:38.736",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663964,1721412638745,"fUST",-2953.17,0.0001726,2,"2024-07-19T18:10:38.745",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663965,1721412638755,"fUST",-794.67,0.0001726,2,"2024-07-19T18:10:38.755",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663966,1721412638765,"fUST",-500.0,0.0001726,2,"2024-07-19T18:10:38.765",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663967,1721412638775,"fUST",-859.16381672,0.00017289,2,"2024-07-19T18:10:38.775",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663968,1721412638784,"fUST",-4959.20550374,0.00017303,2,"2024-07-19T18:10:38.784",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663969,1721412638794,"fUST",-300.0,0.00017378,2,"2024-07-19T18:10:38.794",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663970,1721412638803,"fUST",-300.0,0.00017378,2,"2024-07-19T18:10:38.803",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663971,1721412638812,"fUST",-205.033198,0.00017379,2,"2024-07-19T18:10:38.812",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663972,1721412638822,"fUST",-205.033198,0.00017379,2,"2024-07-19T18:10:38.822",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663973,1721412638831,"fUST",-184.162423,0.00017379,2,"2024-07-19T18:10:38.831",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663974,1721412638843,"fUST",-151.0,0.00017379,2,"2024-07-19T18:10:38.843",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663975,1721412638852,"fUST",-1145.823959,0.00017379,2,"2024-07-19T18:10:38.852",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663976,1721412638862,"fUST",-151.0,0.00017379,2,"2024-07-19T18:10:38.862",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663977,1721412638871,"fUST",-1145.823959,0.00017379,2,"2024-07-19T18:10:38.871",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663978,1721412638881,"fUST",-151.0,0.00017379,2,"2024-07-19T18:10:38.881",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663979,1721412638890,"fUST",-233.236532,0.00017379,2,"2024-07-19T18:10:38.890",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663980,1721412638900,"fUST",-1068.661646,0.00017379,2,"2024-07-19T18:10:38.900",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663981,1721412638909,"fUST",-1068.661646,0.00017379,2,"2024-07-19T18:10:38.909",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663982,1721412638919,"fUST",-151.0,0.00017379,2,"2024-07-19T18:10:38.919",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663983,1721412638928,"fUST",-151.0,0.00017385,2,"2024-07-19T18:10:38.928",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663984,1721412638938,"fUST",-151.0,0.00017385,2,"2024-07-19T18:10:38.938",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663985,1721412638947,"fUST",-151.0,0.00017385,2,"2024-07-19T18:10:38.947",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663986,1721412638957,"fUST",-405.744682,0.00017385,2,"2024-07-19T18:10:38.957",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663987,1721412638967,"fUST",-457.86313,0.00017385,2,"2024-07-19T18:10:38.967",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663988,1721412638976,"fUST",-405.744682,0.00017385,2,"2024-07-19T18:10:38.976",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663989,1721412638985,"fUST",-457.86313,0.00017385,2,"2024-07-19T18:10:38.985",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663990,1721412638995,"fUST",-151.0,0.00017385,2,"2024-07-19T18:10:38.995",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663991,1721412639004,"fUST",-291.58958,0.00017385,2,"2024-07-19T18:10:39.004",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663992,1721412639014,"fUST",-291.58958,0.00017385,2,"2024-07-19T18:10:39.014",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663993,1721412639024,"fUST",-151.0,0.00017389,2,"2024-07-19T18:10:39.024",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663994,1721412639034,"fUST",-151.0,0.00017389,2,"2024-07-19T18:10:39.034",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663995,1721412639044,"fUST",-241.736799,0.00017389,2,"2024-07-19T18:10:39.044",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663996,1721412639053,"fUST",-241.736799,0.00017389,2,"2024-07-19T18:10:39.053",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663997,1721412639063,"fUST",-518.24321,0.00017389,2,"2024-07-19T18:10:39.063",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663998,1721412639072,"fUST",-518.24321,0.00017389,2,"2024-07-19T18:10:39.072",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332663999,1721412639083,"fUST",-205.033198,0.00017389,2,"2024-07-19T18:10:39.083",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332664000,1721412639093,"fUST",-205.033198,0.00017389,2,"2024-07-19T18:10:39.093",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332664001,1721412639103,"fUST",-1145.823959,0.00017389,2,"2024-07-19T18:10:39.103",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332664002,1721412639113,"fUST",-1145.823959,0.00017389,2,"2024-07-19T18:10:39.113",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332664003,1721412639122,"fUST",-344.33785008,0.00017392,2,"2024-07-19T18:10:39.122",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332664004,1721412639132,"fUST",-500.0,0.00017392,2,"2024-07-19T18:10:39.132",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332664005,1721412639143,"fUST",-427.21900842,0.00017392,2,"2024-07-19T18:10:39.143",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332664006,1721412639153,"fUST",-198.92180478,0.00017392,2,"2024-07-19T18:10:39.153",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332664007,1721412639163,"fUST",-151.0,0.00017393,2,"2024-07-19T18:10:39.163",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332664008,1721412639172,"fUST",-245.922922,0.00017393,2,"2024-07-19T18:10:39.172",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332664009,1721412639184,"fUST",-1068.661646,0.00017393,2,"2024-07-19T18:10:39.184",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332664010,1721412639194,"fUST",-1068.661646,0.00017393,2,"2024-07-19T18:10:39.194",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332664011,1721412639204,"fUST",-28620.17261184,0.00017393,2,"2024-07-19T18:10:39.204",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332664073,1721412643416,"fUST",-2217.7908746,0.00017393,2,"2024-07-19T18:10:43.416",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332664076,1721412643866,"fUST",-1163.96149309,0.00017393,2,"2024-07-19T18:10:43.866",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332664078,1721412643878,"fUST",-970.56329421,0.00017393,2,"2024-07-19T18:10:43.878",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332664083,1721412643921,"fUST",-5858.4576,0.00017393,2,"2024-07-19T18:10:43.921",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665077,1721412806273,"fUST",160.9,0.00010959,2,"2024-07-19T18:13:26.273",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665078,1721412816797,"fUST",804.5,0.00010959,2,"2024-07-19T18:13:36.797",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665079,1721413030934,"fUST",155.13360405,0.00013283,2,"2024-07-19T18:17:10.934",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665089,1721413598911,"fUST",993.98027656,9.999e-05,2,"2024-07-19T18:26:38.911",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665090,1721413634006,"fUST",154.85288975,9.999e-05,2,"2024-07-19T18:27:14.006",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665091,1721413681434,"fUST",319.25753287,9.999e-05,2,"2024-07-19T18:28:01.434",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665093,1721413691285,"fUST",218.03767107,9.999e-05,2,"2024-07-19T18:28:11.285",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665094,1721413699281,"fUST",154.9192016,0.0001212,2,"2024-07-19T18:28:19.281",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665115,1721413730293,"fUST",403.14060872,9.999e-05,2,"2024-07-19T18:28:50.293",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665120,1721413737742,"fUST",154.79103211,9.999e-05,2,"2024-07-19T18:28:57.742",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665123,1721413748710,"fUST",-170.716987,0.00014307,2,"2024-07-19T18:29:08.710",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665124,1721413748732,"fUST",-3000.0,0.00014459,2,"2024-07-19T18:29:08.732",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665125,1721413748753,"fUST",-394.397187,0.00014459,2,"2024-07-19T18:29:08.753",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665126,1721413748775,"fUST",-250.0,0.00014581,2,"2024-07-19T18:29:08.775",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665127,1721413748798,"fUST",-196.15176283,0.00014691,2,"2024-07-19T18:29:08.798",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665128,1721413748819,"fUST",-319.25753287,0.00014691,2,"2024-07-19T18:29:08.819",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665129,1721413748845,"fUST",-218.03767107,0.00014691,2,"2024-07-19T18:29:08.845",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665130,1721413748868,"fUST",-255.245644,0.00014714,2,"2024-07-19T18:29:08.868",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665131,1721413748891,"fUST",-166.666666,0.00014795,2,"2024-07-19T18:29:08.891",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665132,1721413748914,"fUST",-200.3429734,0.0001484,2,"2024-07-19T18:29:08.914",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665133,1721413748938,"fUST",-170.716987,0.00015053,2,"2024-07-19T18:29:08.938",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665134,1721413748962,"fUST",-1127.5254596,0.00015173,2,"2024-07-19T18:29:08.962",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665135,1721413748986,"fUST",-300.0,0.00015643,2,"2024-07-19T18:29:08.986",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665136,1721413749011,"fUST",-300.0,0.00015643,2,"2024-07-19T18:29:09.011",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665137,1721413749034,"fUST",-4968.50987349,0.00015644,2,"2024-07-19T18:29:09.034",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665138,1721413749057,"fUST",-7318.96625574,0.00015708,2,"2024-07-19T18:29:09.057",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665139,1721413749968,"fUST",-2315.63512087,0.00015708,2,"2024-07-19T18:29:09.968",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665140,1721413749995,"fUST",-5512.28778417,0.00015708,2,"2024-07-19T18:29:09.995",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665141,1721413750021,"fUST",-2137.43178425,0.00015708,2,"2024-07-19T18:29:10.021",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665142,1721413750045,"fUST",-3027.82946815,0.00015708,2,"2024-07-19T18:29:10.045",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665143,1721413750069,"fUST",-375.44925905,0.00015708,2,"2024-07-19T18:29:10.069",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665144,1721413750093,"fUST",-155.39443755,0.00015708,2,"2024-07-19T18:29:10.093",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665145,1721413750118,"fUST",-20746.06049871,0.0001571,2,"2024-07-19T18:29:10.118",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665146,1721413750141,"fUST",-154.79103211,0.0001571,2,"2024-07-19T18:29:10.141",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665147,1721413750164,"fUST",-155.45305119,0.0001571,2,"2024-07-19T18:29:10.164",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665148,1721413750186,"fUST",-5480.26395168,0.0001571,2,"2024-07-19T18:29:10.186",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665149,1721413750209,"fUST",-402.73067489,0.0001571,2,"2024-07-19T18:29:10.209",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665150,1721413750232,"fUST",-726.4559758,0.0001571,2,"2024-07-19T18:29:10.232",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665151,1721413750254,"fUST",-452.90234775,0.0001571,2,"2024-07-19T18:29:10.254",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665152,1721413750279,"fUST",-533.13715373,0.0001571,2,"2024-07-19T18:29:10.279",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665153,1721413750304,"fUST",-539.01866729,0.0001571,2,"2024-07-19T18:29:10.304",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665154,1721413750327,"fUST",-161.70749677,0.0001571,2,"2024-07-19T18:29:10.327",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665155,1721413750351,"fUST",-13573.48453901,0.00015712,2,"2024-07-19T18:29:10.351",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665156,1721413750386,"fUST",-154.76012181,0.00015712,2,"2024-07-19T18:29:10.386",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665157,1721413750417,"fUST",-248.68489287,0.00015712,2,"2024-07-19T18:29:10.417",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665158,1721413750450,"fUST",-156.04944948,0.00015712,2,"2024-07-19T18:29:10.450",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665159,1721413750482,"fUST",-155.60455322,0.00015712,2,"2024-07-19T18:29:10.482",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665160,1721413750517,"fUST",-154.76012181,0.00015712,2,"2024-07-19T18:29:10.517",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665161,1721413750721,"fUST",-6995.74191931,0.00015744,2,"2024-07-19T18:29:10.721",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665162,1721413750813,"fUST",-154.80649189,0.00015744,2,"2024-07-19T18:29:10.813",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665163,1721413750847,"fUST",-299.45622389,0.00015744,2,"2024-07-19T18:29:10.847",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665164,1721413750881,"fUST",-500.0,0.00015745,2,"2024-07-19T18:29:10.881",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665165,1721413750916,"fUST",-500.0,0.00015745,2,"2024-07-19T18:29:10.916",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665166,1721413750951,"fUST",-500.0,0.00015745,2,"2024-07-19T18:29:10.951",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665167,1721413750982,"fUST",-500.0,0.00015745,2,"2024-07-19T18:29:10.982",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665168,1721413751016,"fUST",-160.28480632,0.00015745,2,"2024-07-19T18:29:11.016",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665169,1721413751050,"fUST",-406.08390452,0.00015745,2,"2024-07-19T18:29:11.050",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665170,1721413751083,"fUST",-154.82195475,0.00015746,2,"2024-07-19T18:29:11.083",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665171,1721413751114,"fUST",-521.17738443,0.00015746,2,"2024-07-19T18:29:11.114",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665172,1721413751145,"fUST",-307.24636156,0.00015746,2,"2024-07-19T18:29:11.145",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665173,1721413751177,"fUST",-666.5287126,0.00015751,2,"2024-07-19T18:29:11.177",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665174,1721413751208,"fUST",-154.79103211,0.00015751,2,"2024-07-19T18:29:11.208",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665175,1721413751238,"fUST",-250.26834637,0.00015751,2,"2024-07-19T18:29:11.238",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665176,1721413751272,"fUST",-155.26579837,0.00015851,2,"2024-07-19T18:29:11.272",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665177,1721413751301,"fUST",-244.83466005,0.00015851,2,"2024-07-19T18:29:11.301",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665178,1721413751331,"fUST",-492.98180621,0.00015851,2,"2024-07-19T18:29:11.331",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665179,1721413751363,"fUST",-156.58671833,0.00015851,2,"2024-07-19T18:29:11.363",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665180,1721413751393,"fUST",-151.0,0.00015952,2,"2024-07-19T18:29:11.393",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665181,1721413751424,"fUST",-268.98658454,0.00015952,7,"2024-07-19T18:29:11.424",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665182,1721413751454,"fUST",-155.6214738,0.00015952,2,"2024-07-19T18:29:11.454",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665183,1721413751484,"fUST",-430.56200871,0.00015952,2,"2024-07-19T18:29:11.484",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665184,1721413751514,"fUST",-1638.39181986,0.00015954,2,"2024-07-19T18:29:11.514",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665185,1721413751547,"fUST",-7016.50485048,0.00015995,2,"2024-07-19T18:29:11.547",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665186,1721413751577,"fUST",-194.61017553,0.00016038,2,"2024-07-19T18:29:11.577",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665187,1721413751608,"fUST",-3085.40967143,0.00016038,2,"2024-07-19T18:29:11.608",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665188,1721413751641,"fUST",-923.9035342,0.00016038,2,"2024-07-19T18:29:11.641",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665189,1721413751672,"fUST",-154.77557542,0.00016038,2,"2024-07-19T18:29:11.672",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665190,1721413751703,"fUST",-543.75961978,0.00016038,2,"2024-07-19T18:29:11.703",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665191,1721413751735,"fUST",-180.17298398,0.00016038,2,"2024-07-19T18:29:11.735",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665192,1721413751769,"fUST",-7016.50485044,0.00016081,2,"2024-07-19T18:29:11.769",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665193,1721413751801,"fUST",-2859.30517357,0.00016095,2,"2024-07-19T18:29:11.801",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665194,1721413751833,"fUST",-2123.06633741,0.00016095,2,"2024-07-19T18:29:11.833",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665195,1721413751868,"fUST",-993.15706015,0.00016095,2,"2024-07-19T18:29:11.868",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665196,1721413751901,"fUST",-306.71268431,0.00016095,2,"2024-07-19T18:29:11.901",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665197,1721413751934,"fUST",-154.76012181,0.0001611,2,"2024-07-19T18:29:11.934",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665198,1721413751966,"fUST",-88229.5417964,0.00016149,2,"2024-07-19T18:29:11.966",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665199,1721413751997,"fUST",-1500.0,0.00016159,2,"2024-07-19T18:29:11.997",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665200,1721413752028,"fUST",-1500.0,0.00016159,2,"2024-07-19T18:29:12.028",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665201,1721413752060,"fUST",-7016.50485044,0.00016167,2,"2024-07-19T18:29:12.060",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665202,1721413752091,"fUST",-7016.50485044,0.00016252,2,"2024-07-19T18:29:12.091",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665203,1721413752121,"fUST",-1107.38930569,0.00016309,2,"2024-07-19T18:29:12.121",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665204,1721413752151,"fUST",-237.33967414,0.0001632,2,"2024-07-19T18:29:12.151",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665205,1721413752182,"fUST",-504.54327577,0.0001632,2,"2024-07-19T18:29:12.182",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665206,1721413752212,"fUST",-574.43749335,0.0001632,2,"2024-07-19T18:29:12.212",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665207,1721413752243,"fUST",-500.0,0.0001632,2,"2024-07-19T18:29:12.243",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665208,1721413752276,"fUST",-555.34322685,0.0001632,2,"2024-07-19T18:29:12.276",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665209,1721413752307,"fUST",-500.0,0.0001632,2,"2024-07-19T18:29:12.307",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665210,1721413752339,"fUST",-500.0,0.0001632,2,"2024-07-19T18:29:12.339",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665211,1721413752371,"fUST",-500.0,0.0001632,2,"2024-07-19T18:29:12.371",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665212,1721413752402,"fUST",-342.52049648,0.0001632,2,"2024-07-19T18:29:12.402",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665213,1721413752432,"fUST",-500.0,0.0001632,2,"2024-07-19T18:29:12.432",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665214,1721413752464,"fUST",-500.0,0.0001632,2,"2024-07-19T18:29:12.464",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665215,1721413752496,"fUST",-500.0,0.0001632,2,"2024-07-19T18:29:12.496",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665216,1721413752527,"fUST",-500.0,0.0001632,2,"2024-07-19T18:29:12.527",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665217,1721413752560,"fUST",-405.79704924,0.0001632,2,"2024-07-19T18:29:12.560",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665218,1721413752591,"fUST",-500.0,0.0001632,2,"2024-07-19T18:29:12.591",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665219,1721413752624,"fUST",-500.0,0.0001632,2,"2024-07-19T18:29:12.624",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665220,1721413752658,"fUST",-262.44858448,0.0001632,2,"2024-07-19T18:29:12.658",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665221,1721413752691,"fUST",-500.0,0.0001632,2,"2024-07-19T18:29:12.691",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665222,1721413752722,"fUST",-500.0,0.0001632,2,"2024-07-19T18:29:12.722",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665223,1721413752756,"fUST",-731.0231344,0.0001632,2,"2024-07-19T18:29:12.756",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665224,1721413752787,"fUST",-578.35509949,0.0001632,2,"2024-07-19T18:29:12.787",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665225,1721413752818,"fUST",-731.0231344,0.0001632,2,"2024-07-19T18:29:12.818",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665226,1721413752849,"fUST",-731.0231344,0.0001632,2,"2024-07-19T18:29:12.849",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665227,1721413752881,"fUST",-731.0231344,0.0001632,2,"2024-07-19T18:29:12.881",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665228,1721413752916,"fUST",-731.0231344,0.0001632,2,"2024-07-19T18:29:12.916",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665229,1721413752950,"fUST",-731.0231344,0.0001632,2,"2024-07-19T18:29:12.950",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665230,1721413752980,"fUST",-731.0231344,0.0001632,2,"2024-07-19T18:29:12.980",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665231,1721413753008,"fUST",-500.0,0.0001632,2,"2024-07-19T18:29:13.008",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665232,1721413753039,"fUST",-731.0231344,0.0001632,2,"2024-07-19T18:29:13.039",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665233,1721413753069,"fUST",-731.0231344,0.0001632,2,"2024-07-19T18:29:13.069",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665234,1721413753098,"fUST",-500.0,0.0001632,2,"2024-07-19T18:29:13.098",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665235,1721413753129,"fUST",-500.0,0.0001632,2,"2024-07-19T18:29:13.129",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665236,1721413753162,"fUST",-731.0231344,0.0001632,2,"2024-07-19T18:29:13.162",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665237,1721413753195,"fUST",-731.0231344,0.0001632,2,"2024-07-19T18:29:13.195",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665238,1721413753227,"fUST",-731.0231344,0.0001632,2,"2024-07-19T18:29:13.227",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665239,1721413753261,"fUST",-731.0231344,0.0001632,2,"2024-07-19T18:29:13.261",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665240,1721413753296,"fUST",-731.0231344,0.0001632,2,"2024-07-19T18:29:13.296",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665241,1721413753328,"fUST",-731.0231344,0.0001632,2,"2024-07-19T18:29:13.328",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665242,1721413753361,"fUST",-731.0231344,0.0001632,2,"2024-07-19T18:29:13.361",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665243,1721413753395,"fUST",-792.14146203,0.0001632,2,"2024-07-19T18:29:13.395",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665244,1721413753427,"fUST",-792.14146203,0.0001632,2,"2024-07-19T18:29:13.427",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665245,1721413753463,"fUST",-792.14146203,0.0001632,2,"2024-07-19T18:29:13.463",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665246,1721413753500,"fUST",-792.14146203,0.0001632,2,"2024-07-19T18:29:13.500",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665247,1721413753534,"fUST",-792.14146203,0.0001632,2,"2024-07-19T18:29:13.534",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665248,1721413753565,"fUST",-792.14146203,0.0001632,2,"2024-07-19T18:29:13.565",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665249,1721413753597,"fUST",-792.14146203,0.0001632,2,"2024-07-19T18:29:13.597",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665250,1721413753628,"fUST",-151.0,0.00016322,2,"2024-07-19T18:29:13.628",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665251,1721413753662,"fUST",-466.418889,0.00016322,2,"2024-07-19T18:29:13.662",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665252,1721413753695,"fUST",-466.418889,0.00016322,2,"2024-07-19T18:29:13.695",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665253,1721413753730,"fUST",-88229.5417964,0.00016327,2,"2024-07-19T18:29:13.730",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665254,1721413753763,"fUST",-151.0,0.00016335,2,"2024-07-19T18:29:13.763",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665255,1721413753797,"fUST",-466.418889,0.00016335,2,"2024-07-19T18:29:13.797",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665256,1721413753830,"fUST",-466.418889,0.00016335,2,"2024-07-19T18:29:13.830",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665257,1721413753867,"fUST",-151.0,0.00016337,2,"2024-07-19T18:29:13.867",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665258,1721413753902,"fUST",-21.52760929,0.00016337,2,"2024-07-19T18:29:13.902",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665259,1721413754400,"fUST",-191.91634686,0.00015751,2,"2024-07-19T18:29:14.400",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665263,1721413758247,"fUST",-30.91266777,0.00015751,2,"2024-07-19T18:29:18.247",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665264,1721413758270,"fUST",-268.98658454,0.00015851,7,"2024-07-19T18:29:18.270",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665265,1721413758291,"fUST",-155.07135854,0.00015952,2,"2024-07-19T18:29:18.291",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665266,1721413758313,"fUST",-500.0,0.0001632,2,"2024-07-19T18:29:18.313",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665267,1721413758335,"fUST",-371.35560824,0.0001632,2,"2024-07-19T18:29:18.335",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665268,1721413758356,"fUST",-444.89127971,0.00016337,2,"2024-07-19T18:29:18.356",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665269,1721413758378,"fUST",-466.418889,0.00016337,2,"2024-07-19T18:29:18.378",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665270,1721413758401,"fUST",-3819.78430399,0.00016338,2,"2024-07-19T18:29:18.401",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665271,1721413758422,"fUST",-7016.50485044,0.00016338,2,"2024-07-19T18:29:18.422",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665272,1721413758442,"fUST",-567.73879262,0.00016347,2,"2024-07-19T18:29:18.442",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665273,1721413758462,"fUST",-42308.74594411,0.00016347,2,"2024-07-19T18:29:18.462",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665274,1721413758484,"fUST",-4968.50987345,0.00016376,2,"2024-07-19T18:29:18.484",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665275,1721413758505,"fUST",-151.0,0.00016428,2,"2024-07-19T18:29:18.505",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665276,1721413758526,"fUST",-466.418889,0.00016428,2,"2024-07-19T18:29:18.526",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665277,1721413758548,"fUST",-466.418889,0.00016428,2,"2024-07-19T18:29:18.548",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665278,1721413758571,"fUST",-14167.73106959,0.00016428,2,"2024-07-19T18:29:18.571",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665280,1721413763377,"fUST",-3085.40967143,0.00015954,2,"2024-07-19T18:29:23.377",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665281,1721413763409,"fUST",-2123.06633741,0.00016038,2,"2024-07-19T18:29:23.409",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665282,1721413763441,"fUST",-1500.0,0.0001611,2,"2024-07-19T18:29:23.441",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665283,1721413763474,"fUST",-250520.89431941,0.00016428,2,"2024-07-19T18:29:23.474",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665284,1721413763505,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:23.505",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665285,1721413763539,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:23.539",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665286,1721413763571,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:23.571",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665287,1721413763601,"fUST",-492.93432717,0.00016438,2,"2024-07-19T18:29:23.601",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665288,1721413763633,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:23.633",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665289,1721413763665,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:23.665",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665290,1721413763695,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:23.695",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665291,1721413763730,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:23.730",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665292,1721413763763,"fUST",-507.7983606,0.00016438,2,"2024-07-19T18:29:23.763",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665293,1721413763796,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:23.796",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665294,1721413763828,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:23.828",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665295,1721413763861,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:23.861",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665296,1721413763894,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:23.894",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665297,1721413763927,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:23.927",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665298,1721413763959,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:23.959",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665299,1721413763991,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:23.991",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665300,1721413764024,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:24.024",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665301,1721413764055,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:24.055",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665302,1721413764087,"fUST",-517.49014873,0.00016438,2,"2024-07-19T18:29:24.087",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665303,1721413764119,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:24.119",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665304,1721413764151,"fUST",-503.05933475,0.00016438,2,"2024-07-19T18:29:24.151",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665305,1721413764181,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:24.181",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665306,1721413764211,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:24.211",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665307,1721413764242,"fUST",-604.42,0.00016438,2,"2024-07-19T18:29:24.242",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665308,1721413764278,"fUST",-253.54912933,0.00016438,2,"2024-07-19T18:29:24.278",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665309,1721413764311,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:24.311",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665310,1721413764342,"fUST",-232.23131974,0.00016438,2,"2024-07-19T18:29:24.342",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665311,1721413764374,"fUST",-506.02417224,0.00016438,2,"2024-07-19T18:29:24.374",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665312,1721413764405,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:24.405",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665313,1721413764436,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:24.436",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665314,1721413764468,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:24.468",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665315,1721413764499,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:24.499",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665316,1721413764531,"fUST",-502.49681042,0.00016438,2,"2024-07-19T18:29:24.531",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665317,1721413764561,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:24.561",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665318,1721413764593,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:24.593",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665319,1721413764624,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:24.624",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665320,1721413764656,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:24.656",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665321,1721413764687,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:24.687",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665322,1721413764719,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:24.719",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665323,1721413764750,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:24.750",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665324,1721413764781,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:24.781",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665325,1721413764812,"fUST",-1027.86,0.00016438,2,"2024-07-19T18:29:24.812",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665326,1721413764845,"fUST",-526.9,0.00016438,2,"2024-07-19T18:29:24.845",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665327,1721413764876,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:24.876",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665328,1721413764909,"fUST",-505.2800375,0.00016438,2,"2024-07-19T18:29:24.909",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665329,1721413764943,"fUST",-251.95448152,0.00016438,2,"2024-07-19T18:29:24.943",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665330,1721413764976,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:24.976",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665331,1721413765012,"fUST",-525.17,0.00016438,2,"2024-07-19T18:29:25.012",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665332,1721413765045,"fUST",-755.62,0.00016438,2,"2024-07-19T18:29:25.045",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665333,1721413765078,"fUST",-582.87,0.00016438,2,"2024-07-19T18:29:25.078",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665334,1721413765109,"fUST",-982.23,0.00016438,2,"2024-07-19T18:29:25.109",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665335,1721413765142,"fUST",-606.33426934,0.00016438,2,"2024-07-19T18:29:25.142",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665336,1721413765173,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:25.173",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665337,1721413765437,"fUST",-2073.12,0.00016438,2,"2024-07-19T18:29:25.437",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665338,1721413765472,"fUST",-481.25387059,0.00016438,2,"2024-07-19T18:29:25.472",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665339,1721413765504,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:25.504",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665340,1721413765537,"fUST",-554.99193017,0.00016438,2,"2024-07-19T18:29:25.537",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665341,1721413765570,"fUST",-2720.71,0.00016438,2,"2024-07-19T18:29:25.570",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665342,1721413765602,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:25.602",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665343,1721413765638,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:25.638",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665344,1721413765677,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:25.677",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665345,1721413765709,"fUST",-502.31,0.00016438,2,"2024-07-19T18:29:25.709",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665346,1721413765740,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:25.740",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665347,1721413765773,"fUST",-546.22,0.00016438,2,"2024-07-19T18:29:25.773",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665348,1721413765806,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:25.806",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665349,1721413765838,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:25.838",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665350,1721413765875,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:25.875",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665351,1721413765908,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:25.908",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665352,1721413765941,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:25.941",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665353,1721413765972,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:25.972",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665354,1721413766004,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:26.004",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665355,1721413766039,"fUST",-635.86647357,0.00016438,2,"2024-07-19T18:29:26.039",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665356,1721413766073,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:26.073",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665357,1721413766108,"fUST",-552.27073548,0.00016438,2,"2024-07-19T18:29:26.108",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665358,1721413766140,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:26.140",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665359,1721413766177,"fUST",-504.63948555,0.00016438,2,"2024-07-19T18:29:26.177",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665360,1721413766209,"fUST",-517.44,0.00016438,2,"2024-07-19T18:29:26.209",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665361,1721413766241,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:26.241",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665362,1721413766276,"fUST",-633.06855069,0.00016438,2,"2024-07-19T18:29:26.276",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665363,1721413766308,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:26.308",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665364,1721413766340,"fUST",-648.78401348,0.00016438,2,"2024-07-19T18:29:26.340",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665365,1721413766372,"fUST",-1253.13,0.00016438,2,"2024-07-19T18:29:26.372",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665366,1721413766405,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:26.405",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665367,1721413766436,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:26.436",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665368,1721413766468,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:26.468",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665369,1721413766500,"fUST",-500.55636249,0.00016438,2,"2024-07-19T18:29:26.500",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665370,1721413766532,"fUST",-707.52,0.00016438,2,"2024-07-19T18:29:26.532",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665371,1721413766566,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:26.566",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665372,1721413766599,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:26.599",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665373,1721413766631,"fUST",-512.17346346,0.00016438,2,"2024-07-19T18:29:26.631",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665374,1721413766663,"fUST",-547.89236351,0.00016438,2,"2024-07-19T18:29:26.663",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665375,1721413766695,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:26.695",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665376,1721413766726,"fUST",-1127.19,0.00016438,2,"2024-07-19T18:29:26.726",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665377,1721413766758,"fUST",-548.14151824,0.00016438,2,"2024-07-19T18:29:26.758",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665378,1721413766790,"fUST",-502.80868481,0.00016438,2,"2024-07-19T18:29:26.790",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665380,1721413766822,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:26.822",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665381,1721413766854,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:26.854",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665382,1721413766888,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:26.888",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665383,1721413766923,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:26.923",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665384,1721413766956,"fUST",-503.48116363,0.00016438,2,"2024-07-19T18:29:26.956",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665385,1721413766987,"fUST",-505.11920375,0.00016438,2,"2024-07-19T18:29:26.987",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665386,1721413767023,"fUST",-975.28,0.00016438,2,"2024-07-19T18:29:27.023",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665387,1721413767058,"fUST",-569.85169459,0.00016438,2,"2024-07-19T18:29:27.058",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665388,1721413767090,"fUST",-1220.08,0.00016438,2,"2024-07-19T18:29:27.090",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665389,1721413767123,"fUST",-510.01369643,0.00016438,2,"2024-07-19T18:29:27.123",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665390,1721413767155,"fUST",-334.73409677,0.00016438,2,"2024-07-19T18:29:27.155",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665391,1721413767186,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:27.186",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665392,1721413767219,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:27.219",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665393,1721413767251,"fUST",-539.59,0.00016438,2,"2024-07-19T18:29:27.251",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665394,1721413767288,"fUST",-539.59,0.00016438,2,"2024-07-19T18:29:27.288",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665395,1721413767321,"fUST",-539.59,0.00016438,2,"2024-07-19T18:29:27.321",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665396,1721413767352,"fUST",-539.59,0.00016438,2,"2024-07-19T18:29:27.352",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665397,1721413767384,"fUST",-539.59,0.00016438,2,"2024-07-19T18:29:27.384",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665398,1721413767420,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:27.420",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665399,1721413767454,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:27.454",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665400,1721413767487,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:27.487",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665401,1721413767520,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:27.520",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665402,1721413767553,"fUST",-674.48,0.00016438,2,"2024-07-19T18:29:27.553",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665403,1721413767586,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:27.586",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665404,1721413767622,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:27.622",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665405,1721413767655,"fUST",-1819.04,0.00016438,2,"2024-07-19T18:29:27.655",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665406,1721413767688,"fUST",-704.49,0.00016438,2,"2024-07-19T18:29:27.688",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665407,1721413767720,"fUST",-1152.53,0.00016438,2,"2024-07-19T18:29:27.720",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665408,1721413767753,"fUST",-768.52,0.00016438,2,"2024-07-19T18:29:27.753",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665409,1721413767786,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:27.786",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665410,1721413767819,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:27.819",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665411,1721413767853,"fUST",-3033.05,0.00016438,2,"2024-07-19T18:29:27.853",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665412,1721413767889,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:27.889",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665414,1721413767924,"fUST",-577.91,0.00016438,2,"2024-07-19T18:29:27.924",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665415,1721413767959,"fUST",-308.01984489,0.00016438,2,"2024-07-19T18:29:27.959",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665416,1721413767991,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:27.991",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665417,1721413768024,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:28.024",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665418,1721413768058,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:28.058",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665419,1721413768090,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:28.090",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665420,1721413768127,"fUST",-1344.38,0.00016438,2,"2024-07-19T18:29:28.127",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665421,1721413768160,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:28.160",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665422,1721413768191,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:28.191",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665423,1721413768224,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:28.224",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665424,1721413768255,"fUST",-1021.64,0.00016438,2,"2024-07-19T18:29:28.255",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665425,1721413768290,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:28.290",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665426,1721413768324,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:28.324",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665427,1721413768357,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:28.357",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665428,1721413768392,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:28.392",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665429,1721413768425,"fUST",-169.08451912,0.00016438,2,"2024-07-19T18:29:28.425",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665430,1721413768458,"fUST",-508.15443658,0.00016438,2,"2024-07-19T18:29:28.458",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665431,1721413768490,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:28.490",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665432,1721413768523,"fUST",-501.06700876,0.00016438,2,"2024-07-19T18:29:28.523",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665433,1721413768554,"fUST",-469.18571943,0.00016438,2,"2024-07-19T18:29:28.554",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665434,1721413768586,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:28.586",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665435,1721413768619,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:28.619",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665436,1721413768653,"fUST",-279.18303732,0.00016438,2,"2024-07-19T18:29:28.653",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665437,1721413768685,"fUST",-517.36644659,0.00016438,2,"2024-07-19T18:29:28.685",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665438,1721413768717,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:28.717",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665439,1721413768752,"fUST",-785.06,0.00016438,2,"2024-07-19T18:29:28.752",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665440,1721413768786,"fUST",-645.71787389,0.00016438,2,"2024-07-19T18:29:28.786",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665441,1721413768819,"fUST",-506.47722316,0.00016438,2,"2024-07-19T18:29:28.819",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665442,1721413768853,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:28.853",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665443,1721413768887,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:28.887",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665444,1721413768930,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:28.930",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665445,1721413768966,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:28.966",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665446,1721413769000,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:29.000",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665447,1721413769036,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:29.036",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665448,1721413769071,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:29.071",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665449,1721413769105,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:29.105",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665450,1721413769140,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:29.140",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665451,1721413769176,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:29.176",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665452,1721413769210,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:29.210",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665453,1721413769244,"fUST",-484.1569262,0.00016438,2,"2024-07-19T18:29:29.244",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665454,1721413769282,"fUST",-3150.76,0.00016438,2,"2024-07-19T18:29:29.282",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665455,1721413769314,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:29.314",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665456,1721413769346,"fUST",-584.01,0.00016438,2,"2024-07-19T18:29:29.346",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665457,1721413769380,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:29.380",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665458,1721413769414,"fUST",-2171.07,0.00016438,2,"2024-07-19T18:29:29.414",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665459,1721413769446,"fUST",-1261.33,0.00016438,2,"2024-07-19T18:29:29.446",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665460,1721413769479,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:29.479",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665461,1721413769511,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:29.511",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665462,1721413769548,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:29.548",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665463,1721413769581,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:29.581",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665464,1721413769614,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:29.614",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665465,1721413769649,"fUST",-978.33,0.00016438,2,"2024-07-19T18:29:29.649",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665466,1721413769682,"fUST",-2350.93,0.00016438,2,"2024-07-19T18:29:29.682",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665467,1721413769716,"fUST",-733.09,0.00016438,2,"2024-07-19T18:29:29.716",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665468,1721413769751,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:29.751",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665469,1721413769786,"fUST",-2666.54,0.00016438,2,"2024-07-19T18:29:29.786",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665470,1721413769819,"fUST",-414.21224949,0.00016438,2,"2024-07-19T18:29:29.819",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665471,1721413769853,"fUST",-571.92,0.00016438,2,"2024-07-19T18:29:29.853",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665473,1721413769883,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:29.883",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665474,1721413769921,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:29.921",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665475,1721413769955,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:29.955",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665476,1721413769987,"fUST",-624.01,0.00016438,2,"2024-07-19T18:29:29.987",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665477,1721413770021,"fUST",-572.59,0.00016438,2,"2024-07-19T18:29:30.021",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665478,1721413770052,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:30.052",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665479,1721413770085,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:30.085",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665480,1721413770118,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:30.118",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665481,1721413770152,"fUST",-527.56,0.00016438,2,"2024-07-19T18:29:30.152",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665482,1721413770183,"fUST",-243.27925045,0.00016438,2,"2024-07-19T18:29:30.183",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665483,1721413770215,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:30.215",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665484,1721413770248,"fUST",-909.43,0.00016438,2,"2024-07-19T18:29:30.248",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665485,1721413770283,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:30.283",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665486,1721413770316,"fUST",-504.32360626,0.00016438,2,"2024-07-19T18:29:30.316",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665487,1721413770350,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:30.350",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665488,1721413770383,"fUST",-1827.86,0.00016438,2,"2024-07-19T18:29:30.383",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665489,1721413770418,"fUST",-2629.48,0.00016438,2,"2024-07-19T18:29:30.418",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665490,1721413770451,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:30.451",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665491,1721413770484,"fUST",-779.65,0.00016438,2,"2024-07-19T18:29:30.484",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665492,1721413770515,"fUST",-3388.23,0.00016438,2,"2024-07-19T18:29:30.515",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665493,1721413770546,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:30.546",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665494,1721413770577,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:30.577",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665495,1721413770608,"fUST",-672.88,0.00016438,2,"2024-07-19T18:29:30.608",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665496,1721413770639,"fUST",-2401.06,0.00016438,2,"2024-07-19T18:29:30.639",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665497,1721413770671,"fUST",-1501.53,0.00016438,2,"2024-07-19T18:29:30.671",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665498,1721413770704,"fUST",-505.04670102,0.00016438,2,"2024-07-19T18:29:30.704",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665499,1721413770734,"fUST",-4114.5,0.00016438,2,"2024-07-19T18:29:30.734",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665500,1721413770765,"fUST",-1310.9,0.00016438,2,"2024-07-19T18:29:30.765",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665501,1721413770798,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:30.798",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665502,1721413770831,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:30.831",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665503,1721413770863,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:30.863",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665504,1721413770894,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:30.894",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665505,1721413770927,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:30.927",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665506,1721413770960,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:30.960",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665507,1721413770993,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:30.993",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665508,1721413771024,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:31.024",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665509,1721413771056,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:31.056",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665510,1721413771086,"fUST",-199.81853992,0.00016438,2,"2024-07-19T18:29:31.086",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665511,1721413771117,"fUST",-877.19,0.00016438,2,"2024-07-19T18:29:31.117",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665512,1721413771149,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:31.149",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665513,1721413771182,"fUST",-783.6,0.00016438,2,"2024-07-19T18:29:31.182",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665514,1721413771213,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:31.213",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665515,1721413771244,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:31.244",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665516,1721413771276,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:31.276",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665517,1721413771308,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:31.308",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665518,1721413771338,"fUST",-905.88,0.00016438,2,"2024-07-19T18:29:31.338",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665520,1721413771556,"fUST",-507.12135869,0.00016438,2,"2024-07-19T18:29:31.556",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665521,1721413771588,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:31.588",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665522,1721413771620,"fUST",-558.96,0.00016438,2,"2024-07-19T18:29:31.620",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665523,1721413771652,"fUST",-662.37,0.00016438,2,"2024-07-19T18:29:31.652",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665524,1721413771685,"fUST",-11522.96,0.00016438,2,"2024-07-19T18:29:31.685",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665525,1721413771716,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:31.716",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665526,1721413771750,"fUST",-744.56,0.00016438,2,"2024-07-19T18:29:31.750",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665527,1721413771782,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:31.782",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665529,1721413771814,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:31.814",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665530,1721413771848,"fUST",-2989.25,0.00016438,2,"2024-07-19T18:29:31.848",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665531,1721413771880,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:31.880",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665532,1721413771913,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:31.913",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665533,1721413771947,"fUST",-504.00214773,0.00016438,2,"2024-07-19T18:29:31.947",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665534,1721413771978,"fUST",-761.65,0.00016438,2,"2024-07-19T18:29:31.978",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665535,1721413772011,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:32.011",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665536,1721413772044,"fUST",-762.21,0.00016438,2,"2024-07-19T18:29:32.044",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665537,1721413772076,"fUST",-723.92,0.00016438,2,"2024-07-19T18:29:32.076",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665538,1721413772108,"fUST",-197.01076395,0.00016438,2,"2024-07-19T18:29:32.108",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665539,1721413772144,"fUST",-544.43,0.00016438,2,"2024-07-19T18:29:32.144",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665540,1721413772185,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:32.185",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665541,1721413772219,"fUST",-579.33651427,0.00016438,2,"2024-07-19T18:29:32.219",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665542,1721413772250,"fUST",-562.89,0.00016438,2,"2024-07-19T18:29:32.250",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665543,1721413772285,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:32.285",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665544,1721413772317,"fUST",-602.39,0.00016438,2,"2024-07-19T18:29:32.317",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665545,1721413772349,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:32.349",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665546,1721413772381,"fUST",-515.92719608,0.00016438,2,"2024-07-19T18:29:32.381",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665547,1721413772414,"fUST",-562.9,0.00016438,2,"2024-07-19T18:29:32.414",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665548,1721413772446,"fUST",-1998.16,0.00016438,2,"2024-07-19T18:29:32.446",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665549,1721413772478,"fUST",-2023.86,0.00016438,2,"2024-07-19T18:29:32.478",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665550,1721413772515,"fUST",-1000.0,0.00016438,2,"2024-07-19T18:29:32.515",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665551,1721413772547,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:32.547",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665552,1721413772581,"fUST",-1000.0,0.00016438,2,"2024-07-19T18:29:32.581",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665553,1721413772615,"fUST",-1000.0,0.00016438,2,"2024-07-19T18:29:32.615",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665554,1721413772650,"fUST",-1000.0,0.00016438,2,"2024-07-19T18:29:32.650",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665555,1721413772683,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:32.683",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665556,1721413772716,"fUST",-1000.0,0.00016438,2,"2024-07-19T18:29:32.716",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665557,1721413772748,"fUST",-1000.0,0.00016438,2,"2024-07-19T18:29:32.748",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665558,1721413772781,"fUST",-1000.0,0.00016438,2,"2024-07-19T18:29:32.781",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665559,1721413772815,"fUST",-1000.0,0.00016438,2,"2024-07-19T18:29:32.815",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665560,1721413772851,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:32.851",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665561,1721413772884,"fUST",-1000.0,0.00016438,2,"2024-07-19T18:29:32.884",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665562,1721413772919,"fUST",-1000.0,0.00016438,2,"2024-07-19T18:29:32.919",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665563,1721413772954,"fUST",-1000.0,0.00016438,2,"2024-07-19T18:29:32.954",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665564,1721413772986,"fUST",-1000.0,0.00016438,2,"2024-07-19T18:29:32.986",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665565,1721413773020,"fUST",-1000.0,0.00016438,2,"2024-07-19T18:29:33.020",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665566,1721413773053,"fUST",-1000.0,0.00016438,2,"2024-07-19T18:29:33.053",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665567,1721413773086,"fUST",-1000.0,0.00016438,2,"2024-07-19T18:29:33.086",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665568,1721413773118,"fUST",-1000.0,0.00016438,2,"2024-07-19T18:29:33.118",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665569,1721413773151,"fUST",-1000.0,0.00016438,2,"2024-07-19T18:29:33.151",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665570,1721413773182,"fUST",-1000.0,0.00016438,2,"2024-07-19T18:29:33.182",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665571,1721413773216,"fUST",-1000.0,0.00016438,2,"2024-07-19T18:29:33.216",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665572,1721413773249,"fUST",-1000.0,0.00016438,2,"2024-07-19T18:29:33.249",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665573,1721413773283,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:33.283",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665574,1721413773315,"fUST",-1000.0,0.00016438,2,"2024-07-19T18:29:33.315",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665575,1721413773349,"fUST",-1000.0,0.00016438,2,"2024-07-19T18:29:33.349",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665576,1721413773383,"fUST",-1000.0,0.00016438,2,"2024-07-19T18:29:33.383",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665577,1721413773419,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:33.419",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665578,1721413773452,"fUST",-1000.0,0.00016438,2,"2024-07-19T18:29:33.452",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665579,1721413773486,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:33.486",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665580,1721413773520,"fUST",-1000.0,0.00016438,2,"2024-07-19T18:29:33.520",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665581,1721413773554,"fUST",-1000.0,0.00016438,2,"2024-07-19T18:29:33.554",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665582,1721413773588,"fUST",-1000.0,0.00016438,2,"2024-07-19T18:29:33.588",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665583,1721413773622,"fUST",-1000.0,0.00016438,2,"2024-07-19T18:29:33.622",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665584,1721413773656,"fUST",-1000.0,0.00016438,2,"2024-07-19T18:29:33.656",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665585,1721413773689,"fUST",-1000.0,0.00016438,2,"2024-07-19T18:29:33.689",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665586,1721413773722,"fUST",-1000.0,0.00016438,2,"2024-07-19T18:29:33.722",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665587,1721413773756,"fUST",-1000.0,0.00016438,2,"2024-07-19T18:29:33.756",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665588,1721413773793,"fUST",-1000.0,0.00016438,2,"2024-07-19T18:29:33.793",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665589,1721413773828,"fUST",-638.21500426,0.00016438,2,"2024-07-19T18:29:33.828",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665590,1721413773864,"fUST",-1000.0,0.00016438,2,"2024-07-19T18:29:33.864",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665591,1721413773900,"fUST",-1000.0,0.00016438,2,"2024-07-19T18:29:33.900",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665592,1721413773935,"fUST",-1000.0,0.00016438,2,"2024-07-19T18:29:33.935",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665593,1721413773970,"fUST",-314.79360514,0.00016438,2,"2024-07-19T18:29:33.970",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665594,1721413774996,"fUST",-430.56200871,0.00015952,2,"2024-07-19T18:29:34.996",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665595,1721413775018,"fUST",-685.20639486,0.00016438,2,"2024-07-19T18:29:35.018",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665596,1721413775039,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:35.039",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665597,1721413775060,"fUST",-1000.0,0.00016438,2,"2024-07-19T18:29:35.060",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665598,1721413775081,"fUST",-1000.0,0.00016438,2,"2024-07-19T18:29:35.081",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665599,1721413775103,"fUST",-1000.0,0.00016438,2,"2024-07-19T18:29:35.103",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665600,1721413775125,"fUST",-1000.0,0.00016438,2,"2024-07-19T18:29:35.125",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665601,1721413775146,"fUST",-1000.0,0.00016438,2,"2024-07-19T18:29:35.146",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665602,1721413775170,"fUST",-1000.0,0.00016438,2,"2024-07-19T18:29:35.170",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665603,1721413775191,"fUST",-1000.0,0.00016438,2,"2024-07-19T18:29:35.191",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665604,1721413775211,"fUST",-814.62,0.00016438,2,"2024-07-19T18:29:35.211",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665605,1721413775231,"fUST",-1000.0,0.00016438,2,"2024-07-19T18:29:35.231",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665606,1721413775252,"fUST",-1000.0,0.00016438,2,"2024-07-19T18:29:35.252",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665607,1721413775274,"fUST",-1000.0,0.00016438,2,"2024-07-19T18:29:35.274",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665608,1721413775295,"fUST",-1000.0,0.00016438,2,"2024-07-19T18:29:35.295",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665609,1721413775316,"fUST",-1000.0,0.00016438,2,"2024-07-19T18:29:35.316",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665610,1721413775337,"fUST",-1000.0,0.00016438,2,"2024-07-19T18:29:35.337",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665611,1721413775358,"fUST",-1000.0,0.00016438,2,"2024-07-19T18:29:35.358",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665612,1721413775379,"fUST",-1000.0,0.00016438,2,"2024-07-19T18:29:35.379",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665613,1721413775401,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:35.401",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665614,1721413775423,"fUST",-1000.0,0.00016438,2,"2024-07-19T18:29:35.423",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665615,1721413775447,"fUST",-1000.0,0.00016438,2,"2024-07-19T18:29:35.447",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665616,1721413775468,"fUST",-1000.0,0.00016438,2,"2024-07-19T18:29:35.468",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665617,1721413775489,"fUST",-1000.0,0.00016438,2,"2024-07-19T18:29:35.489",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665618,1721413775510,"fUST",-1000.0,0.00016438,2,"2024-07-19T18:29:35.510",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665619,1721413775532,"fUST",-1000.0,0.00016438,2,"2024-07-19T18:29:35.532",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665620,1721413775554,"fUST",-1000.0,0.00016438,2,"2024-07-19T18:29:35.554",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665621,1721413775575,"fUST",-1000.0,0.00016438,2,"2024-07-19T18:29:35.575",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665622,1721413775596,"fUST",-1000.0,0.00016438,2,"2024-07-19T18:29:35.596",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665623,1721413775617,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:35.617",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665624,1721413775638,"fUST",-1000.0,0.00016438,2,"2024-07-19T18:29:35.638",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665625,1721413775660,"fUST",-1000.0,0.00016438,2,"2024-07-19T18:29:35.660",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665626,1721413775682,"fUST",-1000.0,0.00016438,2,"2024-07-19T18:29:35.682",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665627,1721413775703,"fUST",-1000.0,0.00016438,2,"2024-07-19T18:29:35.703",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665628,1721413775724,"fUST",-1000.0,0.00016438,2,"2024-07-19T18:29:35.724",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665629,1721413775745,"fUST",-1000.0,0.00016438,2,"2024-07-19T18:29:35.745",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665630,1721413775977,"fUST",-1000.0,0.00016438,2,"2024-07-19T18:29:35.977",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665631,1721413775999,"fUST",-1000.0,0.00016438,2,"2024-07-19T18:29:35.999",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665632,1721413776020,"fUST",-696.58389761,0.00016438,2,"2024-07-19T18:29:36.020",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665633,1721413776716,"fUST",-303.41610239,0.00016438,2,"2024-07-19T18:29:36.716",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665634,1721413776737,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:36.737",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665635,1721413776759,"fUST",-1000.0,0.00016438,2,"2024-07-19T18:29:36.759",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665636,1721413776781,"fUST",-1000.0,0.00016438,2,"2024-07-19T18:29:36.781",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665637,1721413776803,"fUST",-1000.0,0.00016438,2,"2024-07-19T18:29:36.803",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665638,1721413776825,"fUST",-1000.0,0.00016438,2,"2024-07-19T18:29:36.825",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665639,1721413776847,"fUST",-1000.0,0.00016438,2,"2024-07-19T18:29:36.847",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665640,1721413776869,"fUST",-1000.0,0.00016438,2,"2024-07-19T18:29:36.869",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665641,1721413776893,"fUST",-1000.0,0.00016438,2,"2024-07-19T18:29:36.893",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665642,1721413776915,"fUST",-1277.68,0.00016438,2,"2024-07-19T18:29:36.915",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665643,1721413776938,"fUST",-154.854767,0.00016438,2,"2024-07-19T18:29:36.938",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665644,1721413776959,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:36.959",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665645,1721413776981,"fUST",-371.51980599,0.00016438,2,"2024-07-19T18:29:36.981",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665646,1721413777002,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:37.002",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665647,1721413777023,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:37.023",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665648,1721413777044,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:37.044",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665649,1721413777065,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:37.065",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665650,1721413777086,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:37.086",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665651,1721413777107,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:37.107",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665652,1721413777127,"fUST",-794.14,0.00016438,2,"2024-07-19T18:29:37.127",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665653,1721413777148,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:37.148",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665654,1721413777169,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:37.169",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665655,1721413777190,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:37.190",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665656,1721413777213,"fUST",-558.85881519,0.00016438,2,"2024-07-19T18:29:37.213",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665657,1721413777234,"fUST",-2178.92,0.00016438,2,"2024-07-19T18:29:37.234",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665658,1721413777255,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:37.255",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665659,1721413777278,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:37.278",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665660,1721413777301,"fUST",-2239.56,0.00016438,2,"2024-07-19T18:29:37.301",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665661,1721413777325,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:37.325",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665662,1721413777350,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:37.350",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665663,1721413777372,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:37.372",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665664,1721413777393,"fUST",-503.04863189,0.00016438,2,"2024-07-19T18:29:37.393",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665665,1721413777415,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:37.415",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665666,1721413777436,"fUST",-2460.98,0.00016438,2,"2024-07-19T18:29:37.436",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665667,1721413777457,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:37.457",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665668,1721413777477,"fUST",-175.45399858,0.00016438,2,"2024-07-19T18:29:37.477",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665669,1721413777498,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:37.498",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665670,1721413777518,"fUST",-711.45,0.00016438,2,"2024-07-19T18:29:37.518",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665671,1721413777540,"fUST",-3969.54,0.00016438,2,"2024-07-19T18:29:37.540",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665672,1721413777561,"fUST",-517.05040019,0.00016438,2,"2024-07-19T18:29:37.561",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665673,1721413777582,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:37.582",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665674,1721413777606,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:37.606",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665675,1721413777627,"fUST",-1882.43,0.00016438,2,"2024-07-19T18:29:37.627",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665676,1721413777649,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:37.649",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665677,1721413777670,"fUST",-548.558771,0.00016438,2,"2024-07-19T18:29:37.670",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665678,1721413777690,"fUST",-1709.08,0.00016438,2,"2024-07-19T18:29:37.690",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665679,1721413777710,"fUST",-766.51,0.00016438,2,"2024-07-19T18:29:37.710",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665680,1721413777731,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:37.731",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665681,1721413777751,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:37.751",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665682,1721413777773,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:37.773",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665683,1721413777794,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:37.794",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665684,1721413777816,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:37.816",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665685,1721413777837,"fUST",-617.70578733,0.00016438,2,"2024-07-19T18:29:37.837",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665686,1721413777861,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:37.861",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665687,1721413777883,"fUST",-1618.12,0.00016438,2,"2024-07-19T18:29:37.883",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665688,1721413777906,"fUST",-503.83772313,0.00016438,2,"2024-07-19T18:29:37.906",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665689,1721413777929,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:37.929",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665690,1721413777952,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:37.952",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665691,1721413777974,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:37.974",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665692,1721413777997,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:37.997",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665693,1721413778019,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:38.019",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665694,1721413778040,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:38.040",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665695,1721413778061,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:38.061",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665696,1721413778084,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:38.084",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665697,1721413778105,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:38.105",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665698,1721413778125,"fUST",-483.20427487,0.00016438,2,"2024-07-19T18:29:38.125",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665699,1721413778147,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:38.147",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665700,1721413778168,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:38.168",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665701,1721413778189,"fUST",-2173.03,0.00016438,2,"2024-07-19T18:29:38.189",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665702,1721413778211,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:38.211",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665703,1721413778232,"fUST",-2188.99,0.00016438,2,"2024-07-19T18:29:38.232",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665704,1721413778253,"fUST",-1006.8,0.00016438,2,"2024-07-19T18:29:38.253",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665705,1721413778275,"fUST",-1343.71,0.00016438,2,"2024-07-19T18:29:38.275",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665706,1721413778296,"fUST",-2886.86,0.00016438,2,"2024-07-19T18:29:38.296",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665707,1721413778316,"fUST",-4079.9,0.00016438,2,"2024-07-19T18:29:38.316",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665708,1721413778337,"fUST",-1194.11,0.00016438,2,"2024-07-19T18:29:38.337",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665709,1721413778358,"fUST",-2063.56,0.00016438,2,"2024-07-19T18:29:38.358",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665710,1721413778379,"fUST",-1009.33,0.00016438,2,"2024-07-19T18:29:38.379",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665711,1721413778401,"fUST",-466.418889,0.00016438,2,"2024-07-19T18:29:38.401",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665712,1721413778424,"fUST",-600.66,0.00016438,2,"2024-07-19T18:29:38.424",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665713,1721413778446,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:38.446",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665714,1721413778467,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:38.467",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665715,1721413778489,"fUST",-466.418889,0.00016438,2,"2024-07-19T18:29:38.489",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665716,1721413778510,"fUST",-466.418889,0.00016438,2,"2024-07-19T18:29:38.510",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665717,1721413778533,"fUST",-466.418889,0.00016438,2,"2024-07-19T18:29:38.533",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665718,1721413778555,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:38.555",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665719,1721413778577,"fUST",-466.418889,0.00016438,2,"2024-07-19T18:29:38.577",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665720,1721413778598,"fUST",-466.418889,0.00016438,2,"2024-07-19T18:29:38.598",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665721,1721413778619,"fUST",-1628.01,0.00016438,2,"2024-07-19T18:29:38.619",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665722,1721413778640,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:38.640",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665723,1721413778661,"fUST",-748.43,0.00016438,2,"2024-07-19T18:29:38.661",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665724,1721413778682,"fUST",-466.418889,0.00016438,2,"2024-07-19T18:29:38.682",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665725,1721413778703,"fUST",-466.418889,0.00016438,2,"2024-07-19T18:29:38.703",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665726,1721413778724,"fUST",-466.418889,0.00016438,2,"2024-07-19T18:29:38.724",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665727,1721413778746,"fUST",-466.418889,0.00016438,2,"2024-07-19T18:29:38.746",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665728,1721413778769,"fUST",-466.418889,0.00016438,2,"2024-07-19T18:29:38.769",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665729,1721413778789,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:38.789",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665730,1721413778811,"fUST",-503.79,0.00016438,2,"2024-07-19T18:29:38.811",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665731,1721413778833,"fUST",-466.418892,0.00016438,2,"2024-07-19T18:29:38.833",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665732,1721413778857,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:38.857",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665733,1721413778878,"fUST",-509.05096793,0.00016438,2,"2024-07-19T18:29:38.878",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665734,1721413778901,"fUST",-3267.1,0.00016438,2,"2024-07-19T18:29:38.901",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665735,1721413778923,"fUST",-9257.27,0.00016438,2,"2024-07-19T18:29:38.923",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665736,1721413778948,"fUST",-17277.07,0.00016438,2,"2024-07-19T18:29:38.948",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665737,1721413778970,"fUST",-729.41,0.00016438,2,"2024-07-19T18:29:38.970",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665738,1721413778990,"fUST",-617.06,0.00016438,2,"2024-07-19T18:29:38.990",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665739,1721413779010,"fUST",-510.11,0.00016438,2,"2024-07-19T18:29:39.010",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665740,1721413779030,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:39.030",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665741,1721413779051,"fUST",-815.2,0.00016438,2,"2024-07-19T18:29:39.051",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665742,1721413779072,"fUST",-1328.12,0.00016438,2,"2024-07-19T18:29:39.072",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665743,1721413779093,"fUST",-2811.64,0.00016438,2,"2024-07-19T18:29:39.093",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665744,1721413779113,"fUST",-46204.09,0.00016438,2,"2024-07-19T18:29:39.113",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665745,1721413779134,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:39.134",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665746,1721413779157,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:39.157",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665747,1721413779177,"fUST",-599.95956449,0.00016438,2,"2024-07-19T18:29:39.177",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665748,1721413779197,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:39.197",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665749,1721413779218,"fUST",-5516.49,0.00016438,2,"2024-07-19T18:29:39.218",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665750,1721413779238,"fUST",-481.81069992,0.00016438,2,"2024-07-19T18:29:39.238",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665751,1721413779261,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:39.261",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665752,1721413779282,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:39.282",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665753,1721413779303,"fUST",-513.95663799,0.00016438,2,"2024-07-19T18:29:39.303",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665754,1721413779325,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:39.325",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665755,1721413779346,"fUST",-1222.47,0.00016438,2,"2024-07-19T18:29:39.346",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665756,1721413779367,"fUST",-653.92,0.00016438,2,"2024-07-19T18:29:39.367",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665757,1721413779389,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:39.389",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665758,1721413779411,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:39.411",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665759,1721413779432,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:39.432",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665760,1721413779452,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:39.452",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665761,1721413779474,"fUST",-2446.74,0.00016438,2,"2024-07-19T18:29:39.474",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665762,1721413779494,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:39.494",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665763,1721413779515,"fUST",-3054.33,0.00016438,2,"2024-07-19T18:29:39.515",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665764,1721413779535,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:39.535",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665765,1721413779556,"fUST",-540.49,0.00016438,2,"2024-07-19T18:29:39.556",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665766,1721413779577,"fUST",-500.0,0.00016438,2,"2024-07-19T18:29:39.577",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665767,1721413779599,"fUST",-3454.48638111,0.00016438,2,"2024-07-19T18:29:39.599",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665792,1721413832406,"fUST",-2378.8665163,0.00015461,2,"2024-07-19T18:30:32.406",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665793,1721413832416,"fUST",-8594.67533989,0.00015527,2,"2024-07-19T18:30:32.416",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665803,1721413838584,"fUST",-16305.32466011,0.00015527,2,"2024-07-19T18:30:38.584",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665804,1721413838594,"fUST",-3022.2139034,0.0001572,2,"2024-07-19T18:30:38.594",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665805,1721413838603,"fUST",-549.87613542,0.00016338,2,"2024-07-19T18:30:38.603",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665806,1721413838612,"fUST",-2708.53736941,0.00016347,2,"2024-07-19T18:30:38.612",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665807,1721413838622,"fUST",-206.07,0.00016428,7,"2024-07-19T18:30:38.622",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665808,1721413838632,"fUST",-300.0,0.00016437,2,"2024-07-19T18:30:38.632",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665809,1721413838641,"fUST",-300.0,0.00016437,2,"2024-07-19T18:30:38.641",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665810,1721413838650,"fUST",-166.1377719,0.00016437,2,"2024-07-19T18:30:38.650",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665811,1721413838660,"fUST",-500.0,0.00016437,2,"2024-07-19T18:30:38.660",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665812,1721413838669,"fUST",-388.7402588,0.00016437,2,"2024-07-19T18:30:38.669",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665813,1721413838679,"fUST",-500.0,0.00016437,2,"2024-07-19T18:30:38.679",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665814,1721413838688,"fUST",-500.0,0.00016437,2,"2024-07-19T18:30:38.688",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665815,1721413838698,"fUST",-500.0,0.00016437,2,"2024-07-19T18:30:38.698",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665816,1721413838707,"fUST",-353.18029304,0.00016437,2,"2024-07-19T18:30:38.707",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665817,1721413838717,"fUST",-500.0,0.00016437,2,"2024-07-19T18:30:38.717",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665818,1721413838726,"fUST",-383.71400913,0.00016437,2,"2024-07-19T18:30:38.726",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665819,1721413838735,"fUST",-500.0,0.00016437,2,"2024-07-19T18:30:38.735",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665820,1721413838744,"fUST",-500.0,0.00016437,2,"2024-07-19T18:30:38.744",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665821,1721413838754,"fUST",-500.0,0.00016437,2,"2024-07-19T18:30:38.754",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665822,1721413838763,"fUST",-500.0,0.00016437,2,"2024-07-19T18:30:38.763",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665823,1721413838772,"fUST",-500.0,0.00016437,2,"2024-07-19T18:30:38.772",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665824,1721413838782,"fUST",-500.0,0.00016437,2,"2024-07-19T18:30:38.782",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665825,1721413838791,"fUST",-500.0,0.00016437,2,"2024-07-19T18:30:38.791",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665826,1721413838800,"fUST",-500.0,0.00016437,2,"2024-07-19T18:30:38.800",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665827,1721413838809,"fUST",-544.61291718,0.00016437,2,"2024-07-19T18:30:38.809",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665828,1721413838818,"fUST",-500.0,0.00016437,2,"2024-07-19T18:30:38.818",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665829,1721413838827,"fUST",-500.0,0.00016437,2,"2024-07-19T18:30:38.827",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665830,1721413838837,"fUST",-562.57945678,0.00016437,2,"2024-07-19T18:30:38.837",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665831,1721413838847,"fUST",-500.0,0.00016437,2,"2024-07-19T18:30:38.847",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665832,1721413838856,"fUST",-500.0,0.00016437,2,"2024-07-19T18:30:38.856",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665833,1721413838865,"fUST",-500.0,0.00016437,2,"2024-07-19T18:30:38.865",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665834,1721413838877,"fUST",-500.0,0.00016437,2,"2024-07-19T18:30:38.877",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665835,1721413838886,"fUST",-500.0,0.00016437,2,"2024-07-19T18:30:38.886",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665836,1721413838896,"fUST",-500.0,0.00016437,2,"2024-07-19T18:30:38.896",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665837,1721413838905,"fUST",-500.0,0.00016437,2,"2024-07-19T18:30:38.905",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665838,1721413838915,"fUST",-500.0,0.00016437,2,"2024-07-19T18:30:38.915",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665839,1721413838925,"fUST",-500.0,0.00016437,2,"2024-07-19T18:30:38.925",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665840,1721413838935,"fUST",-500.0,0.00016437,2,"2024-07-19T18:30:38.935",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665841,1721413838945,"fUST",-500.0,0.00016437,2,"2024-07-19T18:30:38.945",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665842,1721413838955,"fUST",-819.34,0.00016438,2,"2024-07-19T18:30:38.955",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665843,1721413838965,"fUST",-662.22,0.00016438,2,"2024-07-19T18:30:38.965",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665844,1721413838974,"fUST",-1366.55,0.00016438,2,"2024-07-19T18:30:38.974",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665845,1721413838983,"fUST",-3739.66,0.00016438,2,"2024-07-19T18:30:38.983",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665846,1721413838993,"fUST",-1318.85,0.00016438,2,"2024-07-19T18:30:38.993",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665847,1721413839002,"fUST",-925.64,0.00016438,2,"2024-07-19T18:30:39.002",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665848,1721413839011,"fUST",-500.0,0.00016438,2,"2024-07-19T18:30:39.011",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665849,1721413839023,"fUST",-1156.95,0.00016438,2,"2024-07-19T18:30:39.023",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665850,1721413839037,"fUST",-756.45,0.00016438,2,"2024-07-19T18:30:39.037",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665851,1721413839052,"fUST",-1676.26,0.00016438,2,"2024-07-19T18:30:39.052",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665852,1721413839065,"fUST",-522.26319497,0.00016438,2,"2024-07-19T18:30:39.065",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665853,1721413839079,"fUST",-502.85162254,0.00016438,2,"2024-07-19T18:30:39.079",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665854,1721413839090,"fUST",-10244.27,0.00016438,2,"2024-07-19T18:30:39.090",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665855,1721413839101,"fUST",-502.03563683,0.00016438,2,"2024-07-19T18:30:39.101",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665856,1721413839113,"fUST",-500.0,0.00016438,2,"2024-07-19T18:30:39.113",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665857,1721413839125,"fUST",-500.0,0.00016438,2,"2024-07-19T18:30:39.125",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665858,1721413839137,"fUST",-1105.41,0.00016438,2,"2024-07-19T18:30:39.137",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665859,1721413839150,"fUST",-2943.63,0.00016438,2,"2024-07-19T18:30:39.150",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665860,1721413839163,"fUST",-2606.96,0.00016438,2,"2024-07-19T18:30:39.163",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665861,1721413839175,"fUST",-500.0,0.00016438,2,"2024-07-19T18:30:39.175",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665862,1721413839186,"fUST",-253.64818551,0.00016438,2,"2024-07-19T18:30:39.186",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665863,1721413839200,"fUST",-500.0,0.00016438,2,"2024-07-19T18:30:39.200",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665864,1721413839212,"fUST",-500.0,0.00016438,2,"2024-07-19T18:30:39.212",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665865,1721413839224,"fUST",-500.0,0.00016438,2,"2024-07-19T18:30:39.224",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665866,1721413839236,"fUST",-500.0,0.00016438,2,"2024-07-19T18:30:39.236",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665867,1721413839247,"fUST",-500.0,0.00016438,2,"2024-07-19T18:30:39.247",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665868,1721413839258,"fUST",-182.06405552,0.00016438,2,"2024-07-19T18:30:39.258",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665869,1721413839270,"fUST",-646.88,0.00016438,2,"2024-07-19T18:30:39.270",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665870,1721413839283,"fUST",-1960.48,0.00016438,2,"2024-07-19T18:30:39.283",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665871,1721413839295,"fUST",-510.65940313,0.00016438,2,"2024-07-19T18:30:39.295",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665872,1721413839306,"fUST",-3265.25,0.00016438,2,"2024-07-19T18:30:39.306",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665873,1721413839318,"fUST",-500.0,0.00016438,2,"2024-07-19T18:30:39.318",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665874,1721413839329,"fUST",-500.0,0.00016438,2,"2024-07-19T18:30:39.329",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665875,1721413839340,"fUST",-509.36,0.00016438,2,"2024-07-19T18:30:39.340",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665876,1721413839350,"fUST",-502.37731771,0.00016438,2,"2024-07-19T18:30:39.350",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665877,1721413839363,"fUST",-20969.49,0.00016438,2,"2024-07-19T18:30:39.363",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665878,1721413839373,"fUST",-500.0,0.00016438,2,"2024-07-19T18:30:39.373",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665879,1721413839385,"fUST",-4370.76,0.00016438,2,"2024-07-19T18:30:39.385",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665880,1721413839397,"fUST",-629.74,0.00016438,2,"2024-07-19T18:30:39.397",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665881,1721413839409,"fUST",-2259.2,0.00016438,2,"2024-07-19T18:30:39.409",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665882,1721413839420,"fUST",-500.0,0.00016438,2,"2024-07-19T18:30:39.420",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665883,1721413839432,"fUST",-671.87,0.00016438,2,"2024-07-19T18:30:39.432",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665884,1721413839445,"fUST",-943.77,0.00016438,2,"2024-07-19T18:30:39.445",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665885,1721413839457,"fUST",-500.0,0.00016438,2,"2024-07-19T18:30:39.457",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665886,1721413839469,"fUST",-6270.07,0.00016438,2,"2024-07-19T18:30:39.469",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665887,1721413839481,"fUST",-1394.75,0.00016438,2,"2024-07-19T18:30:39.481",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665888,1721413839491,"fUST",-500.0,0.00016438,2,"2024-07-19T18:30:39.491",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665889,1721413839500,"fUST",-500.0,0.00016438,2,"2024-07-19T18:30:39.500",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665890,1721413839510,"fUST",-500.0,0.00016438,2,"2024-07-19T18:30:39.510",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665891,1721413839520,"fUST",-3531.56,0.00016438,2,"2024-07-19T18:30:39.520",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665892,1721413839531,"fUST",-500.0,0.00016438,2,"2024-07-19T18:30:39.531",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665893,1721413839544,"fUST",-500.0,0.00016438,2,"2024-07-19T18:30:39.544",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665894,1721413839556,"fUST",-1332.18,0.00016438,2,"2024-07-19T18:30:39.556",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665895,1721413839568,"fUST",-598.62,0.00016438,2,"2024-07-19T18:30:39.568",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665896,1721413839578,"fUST",-426.48584677,0.00016438,2,"2024-07-19T18:30:39.578",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665897,1721413839588,"fUST",-875.07,0.00016438,2,"2024-07-19T18:30:39.588",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665898,1721413839601,"fUST",-7581.23,0.00016438,2,"2024-07-19T18:30:39.601",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665899,1721413839612,"fUST",-500.0,0.00016438,2,"2024-07-19T18:30:39.612",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665900,1721413839625,"fUST",-501.86511888,0.00016438,2,"2024-07-19T18:30:39.625",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665901,1721413839636,"fUST",-6242.85,0.00016438,2,"2024-07-19T18:30:39.636",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665902,1721413839647,"fUST",-2105.65,0.00016438,2,"2024-07-19T18:30:39.647",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665903,1721413839657,"fUST",-1336.33,0.00016438,2,"2024-07-19T18:30:39.657",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665904,1721413839667,"fUST",-1609.79,0.00016438,2,"2024-07-19T18:30:39.667",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665905,1721413839678,"fUST",-2305.39,0.00016438,2,"2024-07-19T18:30:39.678",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665906,1721413839688,"fUST",-3993.8,0.00016438,2,"2024-07-19T18:30:39.688",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665907,1721413839700,"fUST",-609.85790047,0.00016438,2,"2024-07-19T18:30:39.700",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665908,1721413839711,"fUST",-500.0,0.00016438,2,"2024-07-19T18:30:39.711",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665909,1721413839722,"fUST",-633.37,0.00016438,2,"2024-07-19T18:30:39.722",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665910,1721413839735,"fUST",-15063.64,0.00016438,2,"2024-07-19T18:30:39.735",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665911,1721413839746,"fUST",-536.78,0.00016438,2,"2024-07-19T18:30:39.746",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665912,1721413839757,"fUST",-532.85699104,0.00016438,2,"2024-07-19T18:30:39.757",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665913,1721413839768,"fUST",-500.0,0.00016438,2,"2024-07-19T18:30:39.768",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665914,1721413839778,"fUST",-500.0,0.00016438,2,"2024-07-19T18:30:39.778",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665915,1721413839789,"fUST",-798.11,0.00016438,2,"2024-07-19T18:30:39.789",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665916,1721413839800,"fUST",-500.0,0.00016438,2,"2024-07-19T18:30:39.800",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665917,1721413839811,"fUST",-5522.76,0.00016438,2,"2024-07-19T18:30:39.811",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665918,1721413839822,"fUST",-500.0,0.00016438,2,"2024-07-19T18:30:39.822",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665919,1721413839833,"fUST",-500.0,0.00016438,2,"2024-07-19T18:30:39.833",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665920,1721413839844,"fUST",-500.0,0.00016438,2,"2024-07-19T18:30:39.844",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665921,1721413839855,"fUST",-1305.57,0.00016438,2,"2024-07-19T18:30:39.855",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665922,1721413839866,"fUST",-1578.51,0.00016438,2,"2024-07-19T18:30:39.866",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665923,1721413839880,"fUST",-500.0,0.00016438,2,"2024-07-19T18:30:39.880",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665924,1721413839890,"fUST",-339.06611891,0.00016438,2,"2024-07-19T18:30:39.890",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665925,1721413839901,"fUST",-501.5884538,0.00016438,2,"2024-07-19T18:30:39.901",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665926,1721413839913,"fUST",-2080.61,0.00016438,2,"2024-07-19T18:30:39.913",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665927,1721413839925,"fUST",-3804.14,0.00016438,2,"2024-07-19T18:30:39.925",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665928,1721413839939,"fUST",-500.0,0.00016438,2,"2024-07-19T18:30:39.939",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665929,1721413839954,"fUST",-1637.87,0.00016438,2,"2024-07-19T18:30:39.954",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665930,1721413839966,"fUST",-1208.77,0.00016438,2,"2024-07-19T18:30:39.966",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665931,1721413839977,"fUST",-581.2,0.00016438,2,"2024-07-19T18:30:39.977",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665932,1721413839989,"fUST",-1368.45,0.00016438,2,"2024-07-19T18:30:39.989",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665933,1721413840000,"fUST",-500.0,0.00016438,2,"2024-07-19T18:30:40.000",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665935,1721413840011,"fUST",-500.0,0.00016438,2,"2024-07-19T18:30:40.011",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665937,1721413840022,"fUST",-500.0,0.00016438,2,"2024-07-19T18:30:40.022",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665939,1721413840032,"fUST",-15837.31,0.00016438,2,"2024-07-19T18:30:40.032",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665941,1721413840043,"fUST",-500.0,0.00016438,2,"2024-07-19T18:30:40.043",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665943,1721413840055,"fUST",-975.64,0.00016438,2,"2024-07-19T18:30:40.055",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665945,1721413840065,"fUST",-500.0,0.00016438,2,"2024-07-19T18:30:40.065",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665946,1721413840078,"fUST",-937.57,0.00016438,2,"2024-07-19T18:30:40.078",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665947,1721413840089,"fUST",-500.0,0.00016438,2,"2024-07-19T18:30:40.089",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665948,1721413840099,"fUST",-573.89,0.00016438,2,"2024-07-19T18:30:40.099",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665949,1721413840110,"fUST",-500.0,0.00016438,2,"2024-07-19T18:30:40.110",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665950,1721413840121,"fUST",-500.0,0.00016438,2,"2024-07-19T18:30:40.121",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665951,1721413840131,"fUST",-607.33,0.00016438,2,"2024-07-19T18:30:40.131",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665952,1721413840143,"fUST",-2252.98,0.00016438,2,"2024-07-19T18:30:40.143",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665954,1721413840154,"fUST",-500.0,0.00016438,2,"2024-07-19T18:30:40.154",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665955,1721413840165,"fUST",-44278.92,0.00016438,2,"2024-07-19T18:30:40.165",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665956,1721413840178,"fUST",-2555.43,0.00016438,2,"2024-07-19T18:30:40.178",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665957,1721413840189,"fUST",-1171.53,0.00016438,2,"2024-07-19T18:30:40.189",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665959,1721413840199,"fUST",-1272.78,0.00016438,2,"2024-07-19T18:30:40.199",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665960,1721413840211,"fUST",-500.0,0.00016438,2,"2024-07-19T18:30:40.211",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665961,1721413840226,"fUST",-500.0,0.00016438,2,"2024-07-19T18:30:40.226",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665962,1721413840237,"fUST",-500.0,0.00016438,2,"2024-07-19T18:30:40.237",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665963,1721413840250,"fUST",-500.0,0.00016438,2,"2024-07-19T18:30:40.250",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665964,1721413840263,"fUST",-500.0,0.00016438,2,"2024-07-19T18:30:40.263",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665965,1721413840275,"fUST",-500.0,0.00016438,2,"2024-07-19T18:30:40.275",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665966,1721413840285,"fUST",-500.0,0.00016438,2,"2024-07-19T18:30:40.285",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665967,1721413840297,"fUST",-500.0,0.00016438,2,"2024-07-19T18:30:40.297",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665968,1721413840307,"fUST",-500.0,0.00016438,2,"2024-07-19T18:30:40.307",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665969,1721413840318,"fUST",-564.80445773,0.00016438,2,"2024-07-19T18:30:40.318",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665970,1721413840329,"fUST",-548.09,0.00016438,2,"2024-07-19T18:30:40.329",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665971,1721413840339,"fUST",-500.0,0.00016438,2,"2024-07-19T18:30:40.339",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665973,1721413840350,"fUST",-500.0,0.00016438,2,"2024-07-19T18:30:40.350",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665976,1721413840361,"fUST",-500.0,0.00016438,2,"2024-07-19T18:30:40.361",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665978,1721413840372,"fUST",-2344.79,0.00016438,2,"2024-07-19T18:30:40.372",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665980,1721413840382,"fUST",-1375.7,0.00016438,2,"2024-07-19T18:30:40.382",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665982,1721413840393,"fUST",-500.0,0.00016438,2,"2024-07-19T18:30:40.393",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665984,1721413840405,"fUST",-259.03887643,0.00016438,2,"2024-07-19T18:30:40.405",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665987,1721413840417,"fUST",-500.0,0.00016438,2,"2024-07-19T18:30:40.417",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665989,1721413840428,"fUST",-3533.85,0.00016438,2,"2024-07-19T18:30:40.428",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665991,1721413840438,"fUST",-6103.18,0.00016438,2,"2024-07-19T18:30:40.438",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665993,1721413840450,"fUST",-575.64,0.00016438,2,"2024-07-19T18:30:40.450",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665995,1721413840462,"fUST",-2927.07,0.00016438,2,"2024-07-19T18:30:40.462",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665997,1721413840473,"fUST",-500.0,0.00016438,2,"2024-07-19T18:30:40.473",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332665999,1721413840483,"fUST",-500.0,0.00016438,2,"2024-07-19T18:30:40.483",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666002,1721413840495,"fUST",-151.0,0.00016438,2,"2024-07-19T18:30:40.495",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666004,1721413840506,"fUST",-291.378229,0.00016438,2,"2024-07-19T18:30:40.506",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666006,1721413840517,"fUST",-151.0,0.00016438,2,"2024-07-19T18:30:40.517",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666008,1721413840529,"fUST",-151.0,0.00016438,2,"2024-07-19T18:30:40.529",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666011,1721413840541,"fUST",-151.0,0.00016438,2,"2024-07-19T18:30:40.541",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666013,1721413840551,"fUST",-151.0,0.00016438,2,"2024-07-19T18:30:40.551",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666015,1721413840562,"fUST",-151.0,0.00016438,2,"2024-07-19T18:30:40.562",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666017,1721413840573,"fUST",-151.0,0.00016438,2,"2024-07-19T18:30:40.573",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666019,1721413840583,"fUST",-151.0,0.00016438,2,"2024-07-19T18:30:40.583",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666021,1721413840595,"fUST",-151.0,0.00016438,2,"2024-07-19T18:30:40.595",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666023,1721413840606,"fUST",-151.0,0.00016438,2,"2024-07-19T18:30:40.606",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666025,1721413840616,"fUST",-151.0,0.00016438,2,"2024-07-19T18:30:40.616",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666027,1721413840627,"fUST",-151.0,0.00016438,2,"2024-07-19T18:30:40.627",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666030,1721413840638,"fUST",-151.0,0.00016438,2,"2024-07-19T18:30:40.638",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666032,1721413840648,"fUST",-151.0,0.00016438,2,"2024-07-19T18:30:40.648",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666034,1721413840659,"fUST",-151.0,0.00016438,2,"2024-07-19T18:30:40.659",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666036,1721413840671,"fUST",-272.225542,0.00016438,2,"2024-07-19T18:30:40.671",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666038,1721413840681,"fUST",-151.0,0.00016438,2,"2024-07-19T18:30:40.681",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666041,1721413840693,"fUST",-151.0,0.00016438,2,"2024-07-19T18:30:40.693",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666043,1721413840705,"fUST",-151.0,0.00016438,2,"2024-07-19T18:30:40.705",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666045,1721413840715,"fUST",-151.0,0.00016438,2,"2024-07-19T18:30:40.715",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666047,1721413840726,"fUST",-151.0,0.00016438,2,"2024-07-19T18:30:40.726",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666049,1721413840737,"fUST",-151.0,0.00016438,2,"2024-07-19T18:30:40.737",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666051,1721413840748,"fUST",-151.0,0.00016438,2,"2024-07-19T18:30:40.748",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666054,1721413840759,"fUST",-151.0,0.00016438,2,"2024-07-19T18:30:40.759",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666056,1721413840770,"fUST",-171.926778,0.00016438,2,"2024-07-19T18:30:40.770",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666058,1721413840781,"fUST",-161.858941,0.00016438,2,"2024-07-19T18:30:40.781",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666060,1721413840791,"fUST",-151.0,0.00016438,2,"2024-07-19T18:30:40.791",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666062,1721413840802,"fUST",-151.0,0.00016438,2,"2024-07-19T18:30:40.802",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666064,1721413840812,"fUST",-151.0,0.00016438,2,"2024-07-19T18:30:40.812",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666066,1721413840823,"fUST",-151.0,0.00016438,2,"2024-07-19T18:30:40.823",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666069,1721413840834,"fUST",-151.0,0.00016438,2,"2024-07-19T18:30:40.834",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666071,1721413840845,"fUST",-151.0,0.00016438,2,"2024-07-19T18:30:40.845",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666073,1721413840855,"fUST",-217.563119,0.00016438,2,"2024-07-19T18:30:40.855",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666075,1721413840866,"fUST",-215.319012,0.00016438,2,"2024-07-19T18:30:40.866",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666077,1721413840879,"fUST",-217.563119,0.00016438,2,"2024-07-19T18:30:40.879",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666079,1721413840890,"fUST",-217.563119,0.00016438,2,"2024-07-19T18:30:40.890",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666081,1721413840901,"fUST",-217.563119,0.00016438,2,"2024-07-19T18:30:40.901",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666084,1721413840911,"fUST",-217.563119,0.00016438,2,"2024-07-19T18:30:40.911",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666086,1721413840924,"fUST",-217.563119,0.00016438,2,"2024-07-19T18:30:40.924",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666088,1721413840935,"fUST",-217.563119,0.00016438,2,"2024-07-19T18:30:40.935",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666090,1721413840947,"fUST",-217.563119,0.00016438,2,"2024-07-19T18:30:40.947",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666092,1721413840959,"fUST",-217.563119,0.00016438,2,"2024-07-19T18:30:40.959",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666095,1721413840970,"fUST",-217.563119,0.00016438,2,"2024-07-19T18:30:40.970",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666097,1721413840980,"fUST",-151.0,0.00016438,2,"2024-07-19T18:30:40.980",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666099,1721413840991,"fUST",-217.563119,0.00016438,2,"2024-07-19T18:30:40.991",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666101,1721413841002,"fUST",-212.404312,0.00016438,2,"2024-07-19T18:30:41.002",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666103,1721413841013,"fUST",-217.563119,0.00016438,2,"2024-07-19T18:30:41.013",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666105,1721413841024,"fUST",-217.563119,0.00016438,2,"2024-07-19T18:30:41.024",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666107,1721413841035,"fUST",-217.563119,0.00016438,2,"2024-07-19T18:30:41.035",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666109,1721413841046,"fUST",-217.563119,0.00016438,2,"2024-07-19T18:30:41.046",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666112,1721413841056,"fUST",-217.563119,0.00016438,2,"2024-07-19T18:30:41.056",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666114,1721413841067,"fUST",-217.563119,0.00016438,2,"2024-07-19T18:30:41.067",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666116,1721413841077,"fUST",-217.563119,0.00016438,2,"2024-07-19T18:30:41.077",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666118,1721413841088,"fUST",-217.563119,0.00016438,2,"2024-07-19T18:30:41.088",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666120,1721413841098,"fUST",-217.563113,0.00016438,2,"2024-07-19T18:30:41.098",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666122,1721413841109,"fUST",-151.0,0.00016438,2,"2024-07-19T18:30:41.109",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666125,1721413841121,"fUST",-155.480157,0.00016438,2,"2024-07-19T18:30:41.121",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666127,1721413841132,"fUST",-412.076817,0.00016438,2,"2024-07-19T18:30:41.132",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666129,1721413841142,"fUST",-412.076817,0.00016438,2,"2024-07-19T18:30:41.142",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666131,1721413841153,"fUST",-412.076817,0.00016438,2,"2024-07-19T18:30:41.153",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666133,1721413841163,"fUST",-412.076817,0.00016438,2,"2024-07-19T18:30:41.163",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666135,1721413841174,"fUST",-412.076817,0.00016438,2,"2024-07-19T18:30:41.174",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666137,1721413841184,"fUST",-412.076817,0.00016438,2,"2024-07-19T18:30:41.184",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666140,1721413841195,"fUST",-412.076817,0.00016438,2,"2024-07-19T18:30:41.195",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666142,1721413841206,"fUST",-412.076817,0.00016438,2,"2024-07-19T18:30:41.206",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666144,1721413841216,"fUST",-412.076817,0.00016438,2,"2024-07-19T18:30:41.216",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666146,1721413841227,"fUST",-412.076817,0.00016438,2,"2024-07-19T18:30:41.227",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666148,1721413841237,"fUST",-412.076817,0.00016438,2,"2024-07-19T18:30:41.237",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666150,1721413841248,"fUST",-412.076817,0.00016438,2,"2024-07-19T18:30:41.248",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666152,1721413841259,"fUST",-412.076817,0.00016438,2,"2024-07-19T18:30:41.259",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666154,1721413841269,"fUST",-412.076817,0.00016438,2,"2024-07-19T18:30:41.269",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666156,1721413841281,"fUST",-412.076817,0.00016438,2,"2024-07-19T18:30:41.281",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666158,1721413841291,"fUST",-412.076817,0.00016438,2,"2024-07-19T18:30:41.291",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666160,1721413841302,"fUST",-412.076817,0.00016438,2,"2024-07-19T18:30:41.302",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666162,1721413841312,"fUST",-412.076817,0.00016438,2,"2024-07-19T18:30:41.312",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666164,1721413841324,"fUST",-412.076817,0.00016438,2,"2024-07-19T18:30:41.324",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666166,1721413841335,"fUST",-412.076825,0.00016438,2,"2024-07-19T18:30:41.335",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666168,1721413841345,"fUST",-365.170214,0.00016438,2,"2024-07-19T18:30:41.345",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666170,1721413841355,"fUST",-365.170214,0.00016438,2,"2024-07-19T18:30:41.355",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666172,1721413841364,"fUST",-365.170214,0.00016438,2,"2024-07-19T18:30:41.364",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666174,1721413841374,"fUST",-365.170214,0.00016438,2,"2024-07-19T18:30:41.374",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666176,1721413841383,"fUST",-365.170214,0.00016438,2,"2024-07-19T18:30:41.383",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666178,1721413841393,"fUST",-365.170214,0.00016438,2,"2024-07-19T18:30:41.393",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666180,1721413841403,"fUST",-365.170214,0.00016438,2,"2024-07-19T18:30:41.403",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666182,1721413841412,"fUST",-365.170214,0.00016438,2,"2024-07-19T18:30:41.412",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666184,1721413841421,"fUST",-365.170214,0.00016438,2,"2024-07-19T18:30:41.421",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666186,1721413841431,"fUST",-365.170214,0.00016438,2,"2024-07-19T18:30:41.431",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666188,1721413841441,"fUST",-365.170214,0.00016438,2,"2024-07-19T18:30:41.441",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666190,1721413841451,"fUST",-365.170214,0.00016438,2,"2024-07-19T18:30:41.451",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666192,1721413841460,"fUST",-365.170214,0.00016438,2,"2024-07-19T18:30:41.460",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666194,1721413841469,"fUST",-365.170214,0.00016438,2,"2024-07-19T18:30:41.469",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666196,1721413841482,"fUST",-151.0,0.00016438,2,"2024-07-19T18:30:41.482",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666198,1721413841491,"fUST",-365.170214,0.00016438,2,"2024-07-19T18:30:41.491",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666200,1721413841500,"fUST",-151.0,0.00016438,2,"2024-07-19T18:30:41.500",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666202,1721413841510,"fUST",-187.965505,0.00016438,2,"2024-07-19T18:30:41.510",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666204,1721413841519,"fUST",-151.0,0.00016438,2,"2024-07-19T18:30:41.519",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666206,1721413841528,"fUST",-187.965505,0.00016438,2,"2024-07-19T18:30:41.528",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666208,1721413841538,"fUST",-151.0,0.00016438,2,"2024-07-19T18:30:41.538",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666210,1721413841547,"fUST",-187.965505,0.00016438,2,"2024-07-19T18:30:41.547",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666212,1721413841557,"fUST",-151.0,0.00016438,2,"2024-07-19T18:30:41.557",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666214,1721413841567,"fUST",-262.430622,0.00016438,2,"2024-07-19T18:30:41.567",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666216,1721413841576,"fUST",-151.0,0.00016438,2,"2024-07-19T18:30:41.576",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666218,1721413841586,"fUST",-262.430622,0.00016438,2,"2024-07-19T18:30:41.586",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666220,1721413841596,"fUST",-187.965505,0.00016438,2,"2024-07-19T18:30:41.596",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666222,1721413841605,"fUST",-151.0,0.00016438,2,"2024-07-19T18:30:41.605",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666224,1721413841615,"fUST",-262.430622,0.00016438,2,"2024-07-19T18:30:41.615",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666226,1721413841624,"fUST",-151.0,0.00016438,2,"2024-07-19T18:30:41.624",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666228,1721413841634,"fUST",-187.965505,0.00016438,2,"2024-07-19T18:30:41.634",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666230,1721413841644,"fUST",-262.430622,0.00016438,2,"2024-07-19T18:30:41.644",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666232,1721413841653,"fUST",-151.0,0.00016438,2,"2024-07-19T18:30:41.653",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666234,1721413841663,"fUST",-187.965505,0.00016438,2,"2024-07-19T18:30:41.663",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666275,1721413842043,"fUST",-262.430622,0.00016438,2,"2024-07-19T18:30:42.043",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666278,1721413842065,"fUST",-151.0,0.00016438,2,"2024-07-19T18:30:42.065",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666281,1721413842085,"fUST",-187.965505,0.00016438,2,"2024-07-19T18:30:42.085",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666283,1721413842096,"fUST",-262.430622,0.00016438,2,"2024-07-19T18:30:42.096",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666285,1721413842105,"fUST",-151.0,0.00016438,2,"2024-07-19T18:30:42.105",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666287,1721413842114,"fUST",-187.965505,0.00016438,2,"2024-07-19T18:30:42.114",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666289,1721413842123,"fUST",-262.430622,0.00016438,2,"2024-07-19T18:30:42.123",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666291,1721413842133,"fUST",-283.287856,0.00016438,2,"2024-07-19T18:30:42.133",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666293,1721413842144,"fUST",-187.965505,0.00016438,2,"2024-07-19T18:30:42.144",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666295,1721413842154,"fUST",-365.170214,0.00016438,2,"2024-07-19T18:30:42.154",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666297,1721413842163,"fUST",-262.430622,0.00016438,2,"2024-07-19T18:30:42.163",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666299,1721413842174,"fUST",-187.965505,0.00016438,2,"2024-07-19T18:30:42.174",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666301,1721413842183,"fUST",-365.170214,0.00016438,2,"2024-07-19T18:30:42.183",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666303,1721413842193,"fUST",-187.965505,0.00016438,2,"2024-07-19T18:30:42.193",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666305,1721413842204,"fUST",-262.430622,0.00016438,2,"2024-07-19T18:30:42.204",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666307,1721413842214,"fUST",-187.965505,0.00016438,2,"2024-07-19T18:30:42.214",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666309,1721413842223,"fUST",-262.430622,0.00016438,2,"2024-07-19T18:30:42.223",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666311,1721413842232,"fUST",-365.170214,0.00016438,2,"2024-07-19T18:30:42.232",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666313,1721413842242,"fUST",-187.965505,0.00016438,2,"2024-07-19T18:30:42.242",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666315,1721413842251,"fUST",-262.430622,0.00016438,2,"2024-07-19T18:30:42.251",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666317,1721413842261,"fUST",-365.170214,0.00016438,2,"2024-07-19T18:30:42.261",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666318,1721413842270,"fUST",-187.965505,0.00016438,2,"2024-07-19T18:30:42.270",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666321,1721413842280,"fUST",-262.430622,0.00016438,2,"2024-07-19T18:30:42.280",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666323,1721413842290,"fUST",-365.17021,0.00016438,2,"2024-07-19T18:30:42.290",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666325,1721413842300,"fUST",-262.430622,0.00016438,2,"2024-07-19T18:30:42.300",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666327,1721413842309,"fUST",-262.430622,0.00016438,2,"2024-07-19T18:30:42.309",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666329,1721413842318,"fUST",-187.965505,0.00016438,2,"2024-07-19T18:30:42.318",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666331,1721413842328,"fUST",-262.430622,0.00016438,2,"2024-07-19T18:30:42.328",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666333,1721413842337,"fUST",-262.430622,0.00016438,2,"2024-07-19T18:30:42.337",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666335,1721413842346,"fUST",-187.965505,0.00016438,2,"2024-07-19T18:30:42.346",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666337,1721413842356,"fUST",-262.430622,0.00016438,2,"2024-07-19T18:30:42.356",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666339,1721413842365,"fUST",-187.965505,0.00016438,2,"2024-07-19T18:30:42.365",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666341,1721413842375,"fUST",-187.965505,0.00016438,2,"2024-07-19T18:30:42.375",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666343,1721413842385,"fUST",-262.430622,0.00016438,2,"2024-07-19T18:30:42.385",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666345,1721413842394,"fUST",-187.965505,0.00016438,2,"2024-07-19T18:30:42.394",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666347,1721413842404,"fUST",-262.430622,0.00016438,2,"2024-07-19T18:30:42.404",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666349,1721413842413,"fUST",-187.965511,0.00016438,2,"2024-07-19T18:30:42.413",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666351,1721413842422,"fUST",-262.430614,0.00016438,2,"2024-07-19T18:30:42.422",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666353,1721413842431,"fUST",-151.0,0.00016438,2,"2024-07-19T18:30:42.431",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666355,1721413842441,"fUST",-151.0,0.00016438,2,"2024-07-19T18:30:42.441",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666356,1721413842450,"fUST",-234.074858,0.00016438,2,"2024-07-19T18:30:42.450",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666359,1721413842460,"fUST",-234.074858,0.00016438,2,"2024-07-19T18:30:42.460",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666361,1721413842470,"fUST",-234.074858,0.00016438,2,"2024-07-19T18:30:42.470",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666363,1721413842479,"fUST",-234.074858,0.00016438,2,"2024-07-19T18:30:42.479",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666365,1721413842488,"fUST",-234.074858,0.00016438,2,"2024-07-19T18:30:42.488",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666367,1721413842498,"fUST",-234.074858,0.00016438,2,"2024-07-19T18:30:42.498",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666369,1721413842507,"fUST",-234.074858,0.00016438,2,"2024-07-19T18:30:42.507",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666371,1721413842516,"fUST",-234.074858,0.00016438,2,"2024-07-19T18:30:42.516",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666373,1721413842525,"fUST",-234.074858,0.00016438,2,"2024-07-19T18:30:42.525",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666375,1721413842535,"fUST",-234.074858,0.00016438,2,"2024-07-19T18:30:42.535",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666376,1721413842544,"fUST",-234.074858,0.00016438,2,"2024-07-19T18:30:42.544",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666378,1721413842554,"fUST",-234.074858,0.00016438,2,"2024-07-19T18:30:42.554",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666380,1721413842564,"fUST",-234.074858,0.00016438,2,"2024-07-19T18:30:42.564",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666382,1721413842573,"fUST",-234.074858,0.00016438,2,"2024-07-19T18:30:42.573",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666384,1721413842582,"fUST",-234.074858,0.00016438,2,"2024-07-19T18:30:42.582",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666386,1721413842592,"fUST",-234.074858,0.00016438,2,"2024-07-19T18:30:42.592",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666388,1721413842601,"fUST",-234.074858,0.00016438,2,"2024-07-19T18:30:42.601",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666390,1721413842610,"fUST",-234.074858,0.00016438,2,"2024-07-19T18:30:42.610",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666392,1721413842620,"fUST",-234.074858,0.00016438,2,"2024-07-19T18:30:42.620",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666394,1721413842629,"fUST",-234.074857,0.00016438,2,"2024-07-19T18:30:42.629",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666396,1721413842638,"fUST",-916.659167,0.00016438,2,"2024-07-19T18:30:42.638",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666398,1721413842647,"fUST",-916.659167,0.00016438,2,"2024-07-19T18:30:42.647",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666400,1721413842657,"fUST",-916.659167,0.00016438,2,"2024-07-19T18:30:42.657",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666402,1721413842666,"fUST",-916.659167,0.00016438,2,"2024-07-19T18:30:42.666",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666404,1721413842676,"fUST",-916.659167,0.00016438,2,"2024-07-19T18:30:42.676",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666406,1721413842685,"fUST",-916.659167,0.00016438,2,"2024-07-19T18:30:42.685",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666408,1721413842694,"fUST",-916.659167,0.00016438,2,"2024-07-19T18:30:42.694",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666410,1721413842705,"fUST",-916.659167,0.00016438,2,"2024-07-19T18:30:42.705",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666412,1721413842714,"fUST",-916.659167,0.00016438,2,"2024-07-19T18:30:42.714",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666415,1721413842724,"fUST",-916.659167,0.00016438,2,"2024-07-19T18:30:42.724",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666416,1721413842733,"fUST",-916.659167,0.00016438,2,"2024-07-19T18:30:42.733",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666418,1721413842742,"fUST",-916.659167,0.00016438,2,"2024-07-19T18:30:42.742",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666420,1721413842751,"fUST",-916.659167,0.00016438,2,"2024-07-19T18:30:42.751",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666422,1721413842761,"fUST",-916.659167,0.00016438,2,"2024-07-19T18:30:42.761",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666425,1721413842771,"fUST",-916.659167,0.00016438,2,"2024-07-19T18:30:42.771",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666426,1721413842780,"fUST",-916.659167,0.00016438,2,"2024-07-19T18:30:42.780",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666428,1721413842790,"fUST",-916.659167,0.00016438,2,"2024-07-19T18:30:42.790",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666430,1721413842799,"fUST",-916.659167,0.00016438,2,"2024-07-19T18:30:42.799",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666432,1721413842808,"fUST",-916.659167,0.00016438,2,"2024-07-19T18:30:42.808",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666434,1721413842817,"fUST",-916.659172,0.00016438,2,"2024-07-19T18:30:42.817",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666437,1721413842827,"fUST",-197.194395,0.00016438,2,"2024-07-19T18:30:42.827",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666439,1721413842836,"fUST",-151.0,0.00016438,2,"2024-07-19T18:30:42.836",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666441,1721413842846,"fUST",-151.0,0.00016438,2,"2024-07-19T18:30:42.846",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666443,1721413842858,"fUST",-151.0,0.00016438,2,"2024-07-19T18:30:42.858",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666445,1721413842869,"fUST",-151.0,0.00016438,2,"2024-07-19T18:30:42.869",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666447,1721413842883,"fUST",-151.0,0.00016438,2,"2024-07-19T18:30:42.883",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666449,1721413842892,"fUST",-151.0,0.00016438,2,"2024-07-19T18:30:42.892",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666451,1721413842903,"fUST",-151.0,0.00016438,2,"2024-07-19T18:30:42.903",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666453,1721413842913,"fUST",-151.0,0.00016438,2,"2024-07-19T18:30:42.913",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666455,1721413842923,"fUST",-151.0,0.00016438,2,"2024-07-19T18:30:42.923",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666457,1721413842933,"fUST",-151.0,0.00016438,2,"2024-07-19T18:30:42.933",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666459,1721413842943,"fUST",-151.0,0.00016438,2,"2024-07-19T18:30:42.943",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666463,1721413842955,"fUST",-151.0,0.00016438,2,"2024-07-19T18:30:42.955",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666465,1721413842967,"fUST",-151.0,0.00016438,2,"2024-07-19T18:30:42.967",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666467,1721413842976,"fUST",-151.0,0.00016438,2,"2024-07-19T18:30:42.976",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666469,1721413842986,"fUST",-151.0,0.00016438,2,"2024-07-19T18:30:42.986",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666471,1721413842997,"fUST",-223.34709,0.00016438,2,"2024-07-19T18:30:42.997",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666474,1721413843007,"fUST",-854.929317,0.00016438,2,"2024-07-19T18:30:43.007",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666476,1721413843016,"fUST",-854.929317,0.00016438,2,"2024-07-19T18:30:43.016",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666478,1721413843026,"fUST",-854.929317,0.00016438,2,"2024-07-19T18:30:43.026",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666480,1721413843035,"fUST",-854.929317,0.00016438,2,"2024-07-19T18:30:43.035",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666482,1721413843044,"fUST",-854.929317,0.00016438,2,"2024-07-19T18:30:43.044",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666484,1721413843053,"fUST",-854.929317,0.00016438,2,"2024-07-19T18:30:43.053",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666486,1721413843063,"fUST",-854.929317,0.00016438,2,"2024-07-19T18:30:43.063",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666488,1721413843072,"fUST",-854.929317,0.00016438,2,"2024-07-19T18:30:43.072",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666489,1721413843083,"fUST",-854.929317,0.00016438,2,"2024-07-19T18:30:43.083",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666492,1721413843092,"fUST",-854.929317,0.00016438,2,"2024-07-19T18:30:43.092",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666494,1721413843101,"fUST",-854.929317,0.00016438,2,"2024-07-19T18:30:43.101",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666495,1721413843111,"fUST",-854.929317,0.00016438,2,"2024-07-19T18:30:43.111",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666497,1721413843120,"fUST",-854.929317,0.00016438,2,"2024-07-19T18:30:43.120",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666499,1721413843130,"fUST",-854.929317,0.00016438,2,"2024-07-19T18:30:43.130",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666501,1721413843139,"fUST",-854.929317,0.00016438,2,"2024-07-19T18:30:43.139",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666503,1721413843148,"fUST",-854.929317,0.00016438,2,"2024-07-19T18:30:43.148",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666505,1721413843158,"fUST",-854.929317,0.00016438,2,"2024-07-19T18:30:43.158",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666507,1721413843168,"fUST",-854.929317,0.00016438,2,"2024-07-19T18:30:43.168",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666509,1721413843177,"fUST",-854.929317,0.00016438,2,"2024-07-19T18:30:43.177",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666511,1721413843187,"fUST",-854.929323,0.00016438,2,"2024-07-19T18:30:43.187",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666513,1721413843196,"fUST",-164.026558,0.00016438,2,"2024-07-19T18:30:43.196",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666515,1721413843206,"fUST",-164.026558,0.00016438,2,"2024-07-19T18:30:43.206",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666517,1721413843216,"fUST",-164.026558,0.00016438,2,"2024-07-19T18:30:43.216",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666519,1721413843225,"fUST",-164.026558,0.00016438,2,"2024-07-19T18:30:43.225",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666520,1721413843234,"fUST",-164.026558,0.00016438,2,"2024-07-19T18:30:43.234",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666522,1721413843244,"fUST",-164.026558,0.00016438,2,"2024-07-19T18:30:43.244",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666524,1721413843253,"fUST",-164.026558,0.00016438,2,"2024-07-19T18:30:43.253",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666526,1721413843263,"fUST",-164.026558,0.00016438,2,"2024-07-19T18:30:43.263",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666528,1721413843272,"fUST",-164.026558,0.00016438,2,"2024-07-19T18:30:43.272",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666530,1721413843283,"fUST",-164.026558,0.00016438,2,"2024-07-19T18:30:43.283",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666532,1721413843292,"fUST",-164.026558,0.00016438,2,"2024-07-19T18:30:43.292",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666534,1721413843301,"fUST",-164.026558,0.00016438,2,"2024-07-19T18:30:43.301",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666536,1721413843311,"fUST",-164.026558,0.00016438,2,"2024-07-19T18:30:43.311",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666538,1721413843320,"fUST",-164.026558,0.00016438,2,"2024-07-19T18:30:43.320",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666540,1721413843329,"fUST",-164.026558,0.00016438,2,"2024-07-19T18:30:43.329",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666542,1721413843338,"fUST",-164.026558,0.00016438,2,"2024-07-19T18:30:43.338",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666544,1721413843347,"fUST",-164.026558,0.00016438,2,"2024-07-19T18:30:43.347",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666546,1721413843356,"fUST",-164.026558,0.00016438,2,"2024-07-19T18:30:43.356",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666548,1721413843365,"fUST",-164.026558,0.00016438,2,"2024-07-19T18:30:43.365",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666550,1721413843374,"fUST",-164.026561,0.00016438,2,"2024-07-19T18:30:43.374",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666552,1721413843384,"fUST",-277.07523786,0.00016532,2,"2024-07-19T18:30:43.384",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666554,1721413843394,"fUST",-303.09499603,0.00016532,2,"2024-07-19T18:30:43.394",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666556,1721413843404,"fUST",-539.59,0.00016701,2,"2024-07-19T18:30:43.404",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666558,1721413843413,"fUST",-500.0,0.00016701,2,"2024-07-19T18:30:43.413",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666560,1721413843422,"fUST",-539.59,0.00016711,2,"2024-07-19T18:30:43.422",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666562,1721413843431,"fUST",-539.59,0.00016711,2,"2024-07-19T18:30:43.431",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666564,1721413843441,"fUST",-539.59,0.00016711,2,"2024-07-19T18:30:43.441",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666566,1721413843451,"fUST",-539.59,0.00016711,2,"2024-07-19T18:30:43.451",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666568,1721413843461,"fUST",-539.59,0.00016711,2,"2024-07-19T18:30:43.461",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666570,1721413843470,"fUST",-500.0,0.00016711,2,"2024-07-19T18:30:43.470",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666572,1721413843479,"fUST",-500.0,0.00016711,2,"2024-07-19T18:30:43.479",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666574,1721413843490,"fUST",-500.0,0.00016711,2,"2024-07-19T18:30:43.490",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666576,1721413843499,"fUST",-500.0,0.00016711,2,"2024-07-19T18:30:43.499",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666578,1721413843510,"fUST",-500.0,0.00016711,2,"2024-07-19T18:30:43.510",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666580,1721413843520,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:43.520",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666582,1721413843529,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:43.529",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666584,1721413843539,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:43.539",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666587,1721413843548,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:43.548",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666589,1721413843557,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:43.557",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666591,1721413843566,"fUST",-517.02299367,0.00016712,2,"2024-07-19T18:30:43.566",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666592,1721413843575,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:43.575",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666595,1721413843584,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:43.584",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666597,1721413843593,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:43.593",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666599,1721413843602,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:43.602",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666601,1721413843612,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:43.612",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666603,1721413843621,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:43.621",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666605,1721413843631,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:43.631",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666607,1721413843641,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:43.641",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666609,1721413843650,"fUST",-550.65979157,0.00016712,2,"2024-07-19T18:30:43.650",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666611,1721413843659,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:43.659",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666613,1721413843669,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:43.669",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666615,1721413843678,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:43.678",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666617,1721413843687,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:43.687",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666619,1721413843696,"fUST",-604.42,0.00016712,2,"2024-07-19T18:30:43.696",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666621,1721413843708,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:43.708",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666623,1721413843717,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:43.717",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666625,1721413843726,"fUST",-508.53845418,0.00016712,2,"2024-07-19T18:30:43.726",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666627,1721413843736,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:43.736",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666629,1721413843745,"fUST",-633.87645541,0.00016712,2,"2024-07-19T18:30:43.745",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666631,1721413843756,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:43.756",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666633,1721413843765,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:43.765",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666635,1721413843774,"fUST",-513.24561122,0.00016712,2,"2024-07-19T18:30:43.774",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666637,1721413843783,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:43.783",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666639,1721413843794,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:43.794",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666641,1721413843803,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:43.803",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666644,1721413843813,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:43.813",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666646,1721413843823,"fUST",-1027.86,0.00016712,2,"2024-07-19T18:30:43.823",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666648,1721413843832,"fUST",-526.9,0.00016712,2,"2024-07-19T18:30:43.832",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666650,1721413843842,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:43.842",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666652,1721413843852,"fUST",-298.51721105,0.00016712,2,"2024-07-19T18:30:43.852",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666654,1721413843862,"fUST",-525.17,0.00016712,2,"2024-07-19T18:30:43.862",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666656,1721413843871,"fUST",-755.62,0.00016712,2,"2024-07-19T18:30:43.871",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666658,1721413843885,"fUST",-582.87,0.00016712,2,"2024-07-19T18:30:43.885",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666660,1721413843895,"fUST",-982.23,0.00016712,2,"2024-07-19T18:30:43.895",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666662,1721413843904,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:43.904",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666664,1721413843914,"fUST",-2073.12,0.00016712,2,"2024-07-19T18:30:43.914",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666666,1721413843925,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:43.925",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666668,1721413843934,"fUST",-2720.71,0.00016712,2,"2024-07-19T18:30:43.934",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666670,1721413843944,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:43.944",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666672,1721413843966,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:43.966",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666674,1721413843976,"fUST",-502.31,0.00016712,2,"2024-07-19T18:30:43.976",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666675,1721413843985,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:43.985",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666676,1721413843994,"fUST",-546.22,0.00016712,2,"2024-07-19T18:30:43.994",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666677,1721413844004,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:44.004",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666678,1721413844014,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:44.014",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666679,1721413844024,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:44.024",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666680,1721413844034,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:44.034",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666681,1721413844043,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:44.043",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666682,1721413844053,"fUST",-517.44,0.00016712,2,"2024-07-19T18:30:44.053",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666683,1721413844062,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:44.062",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666684,1721413844071,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:44.071",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666685,1721413844081,"fUST",-1253.13,0.00016712,2,"2024-07-19T18:30:44.081",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666686,1721413844091,"fUST",-274.77327132,0.00016712,2,"2024-07-19T18:30:44.091",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666687,1721413844101,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:44.101",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666688,1721413844110,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:44.110",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666689,1721413844119,"fUST",-707.52,0.00016712,2,"2024-07-19T18:30:44.119",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666691,1721413844129,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:44.129",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666692,1721413844138,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:44.138",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666694,1721413844147,"fUST",-1127.19,0.00016712,2,"2024-07-19T18:30:44.147",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666696,1721413844157,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:44.157",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666698,1721413844166,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:44.166",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666701,1721413844176,"fUST",-975.28,0.00016712,2,"2024-07-19T18:30:44.176",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666702,1721413844185,"fUST",-1220.08,0.00016712,2,"2024-07-19T18:30:44.185",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666704,1721413844194,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:44.194",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666706,1721413844204,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:44.204",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666708,1721413844214,"fUST",-501.63991933,0.00016712,2,"2024-07-19T18:30:44.214",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666711,1721413844224,"fUST",-442.94086194,0.00016712,2,"2024-07-19T18:30:44.224",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666712,1721413844233,"fUST",-514.45556267,0.00016712,2,"2024-07-19T18:30:44.233",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666714,1721413844242,"fUST",-550.51253913,0.00016712,2,"2024-07-19T18:30:44.242",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666716,1721413844251,"fUST",-674.48,0.00016712,2,"2024-07-19T18:30:44.251",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666718,1721413844261,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:44.261",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666720,1721413844270,"fUST",-1819.04,0.00016712,2,"2024-07-19T18:30:44.270",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666722,1721413844280,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:44.280",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666724,1721413844289,"fUST",-704.49,0.00016712,2,"2024-07-19T18:30:44.289",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666726,1721413844299,"fUST",-1152.53,0.00016712,2,"2024-07-19T18:30:44.299",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666728,1721413844308,"fUST",-768.52,0.00016712,2,"2024-07-19T18:30:44.308",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666730,1721413844318,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:44.318",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666732,1721413844327,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:44.327",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666734,1721413844336,"fUST",-3033.05,0.00016712,2,"2024-07-19T18:30:44.336",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666736,1721413844345,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:44.345",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666738,1721413844355,"fUST",-577.91,0.00016712,2,"2024-07-19T18:30:44.355",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666740,1721413844364,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:44.364",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666742,1721413844373,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:44.373",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666744,1721413844383,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:44.383",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666746,1721413844392,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:44.392",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666748,1721413844402,"fUST",-1344.38,0.00016712,2,"2024-07-19T18:30:44.402",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666750,1721413844412,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:44.412",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666752,1721413844421,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:44.421",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666754,1721413844431,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:44.431",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666756,1721413844440,"fUST",-1021.64,0.00016712,2,"2024-07-19T18:30:44.440",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666758,1721413844450,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:44.450",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666760,1721413844460,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:44.460",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666762,1721413844469,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:44.469",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666764,1721413844478,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:44.478",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666766,1721413844488,"fUST",-219.54314876,0.00016712,2,"2024-07-19T18:30:44.488",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666768,1721413844497,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:44.497",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666770,1721413844507,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:44.507",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666772,1721413844516,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:44.516",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666774,1721413844525,"fUST",-785.06,0.00016712,2,"2024-07-19T18:30:44.525",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666776,1721413844535,"fUST",-500.78138259,0.00016712,2,"2024-07-19T18:30:44.535",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666778,1721413844545,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:44.545",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666780,1721413844554,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:44.554",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666782,1721413844563,"fUST",-377.31227964,0.00016712,2,"2024-07-19T18:30:44.563",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666784,1721413844573,"fUST",-234.74239929,0.00016712,2,"2024-07-19T18:30:44.573",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666786,1721413844582,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:44.582",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666788,1721413844592,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:44.592",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666790,1721413844602,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:44.602",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666792,1721413844611,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:44.611",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666794,1721413844621,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:44.621",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666796,1721413844630,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:44.630",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666798,1721413844640,"fUST",-584.01,0.00016712,2,"2024-07-19T18:30:44.640",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666800,1721413844649,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:44.649",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666802,1721413844659,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:44.659",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666804,1721413844668,"fUST",-592.03038044,0.00016712,2,"2024-07-19T18:30:44.668",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666806,1721413844677,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:44.677",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666808,1721413844686,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:44.686",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666810,1721413844695,"fUST",-733.09,0.00016712,2,"2024-07-19T18:30:44.695",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666812,1721413844707,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:44.707",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666814,1721413844717,"fUST",-286.77454657,0.00016712,2,"2024-07-19T18:30:44.717",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666816,1721413844728,"fUST",-496.0,0.00016712,2,"2024-07-19T18:30:44.728",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666818,1721413844741,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:44.741",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666820,1721413844749,"fUST",-572.59,0.00016712,2,"2024-07-19T18:30:44.749",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666822,1721413844759,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:44.759",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666824,1721413844768,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:44.768",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666826,1721413844777,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:44.777",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666828,1721413844786,"fUST",-527.56,0.00016712,2,"2024-07-19T18:30:44.786",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666830,1721413844795,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:44.795",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666832,1721413844805,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:44.805",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666834,1721413844814,"fUST",-909.43,0.00016712,2,"2024-07-19T18:30:44.814",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666836,1721413844825,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:44.825",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666839,1721413844837,"fUST",-1827.86,0.00016712,2,"2024-07-19T18:30:44.837",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666841,1721413844847,"fUST",-2629.48,0.00016712,2,"2024-07-19T18:30:44.847",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666843,1721413844857,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:44.857",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666845,1721413844868,"fUST",-779.65,0.00016712,2,"2024-07-19T18:30:44.868",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666847,1721413844881,"fUST",-3388.23,0.00016712,2,"2024-07-19T18:30:44.881",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666849,1721413844891,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:44.891",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666851,1721413844900,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:44.900",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666853,1721413844909,"fUST",-672.88,0.00016712,2,"2024-07-19T18:30:44.909",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666855,1721413844919,"fUST",-2401.06,0.00016712,2,"2024-07-19T18:30:44.919",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666857,1721413844928,"fUST",-1501.53,0.00016712,2,"2024-07-19T18:30:44.928",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666859,1721413844938,"fUST",-4114.5,0.00016712,2,"2024-07-19T18:30:44.938",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666861,1721413844948,"fUST",-1310.9,0.00016712,2,"2024-07-19T18:30:44.948",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666863,1721413844959,"fUST",-505.58573905,0.00016712,2,"2024-07-19T18:30:44.959",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666865,1721413844970,"fUST",-877.19,0.00016712,2,"2024-07-19T18:30:44.970",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666867,1721413844982,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:44.982",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666869,1721413844994,"fUST",-783.6,0.00016712,2,"2024-07-19T18:30:44.994",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666892,1721413845201,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:45.201",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666894,1721413845212,"fUST",-514.82917525,0.00016712,2,"2024-07-19T18:30:45.212",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666896,1721413845221,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:45.221",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666898,1721413845232,"fUST",-905.88,0.00016712,2,"2024-07-19T18:30:45.232",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666900,1721413845241,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:45.241",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666902,1721413845251,"fUST",-558.96,0.00016712,2,"2024-07-19T18:30:45.251",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666904,1721413845260,"fUST",-662.37,0.00016712,2,"2024-07-19T18:30:45.260",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666906,1721413845269,"fUST",-11522.96,0.00016712,2,"2024-07-19T18:30:45.269",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666908,1721413845279,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:45.279",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666910,1721413845288,"fUST",-744.56,0.00016712,2,"2024-07-19T18:30:45.288",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666912,1721413845298,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:45.298",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666914,1721413845307,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:45.307",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666916,1721413845316,"fUST",-2989.25,0.00016712,2,"2024-07-19T18:30:45.316",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666918,1721413845325,"fUST",-549.57260146,0.00016712,2,"2024-07-19T18:30:45.325",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666920,1721413845334,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:45.334",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666922,1721413845344,"fUST",-761.65,0.00016712,2,"2024-07-19T18:30:45.344",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666924,1721413845354,"fUST",-520.81454609,0.00016712,2,"2024-07-19T18:30:45.354",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666926,1721413845364,"fUST",-762.21,0.00016712,2,"2024-07-19T18:30:45.364",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666928,1721413845374,"fUST",-723.92,0.00016712,2,"2024-07-19T18:30:45.374",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666931,1721413845383,"fUST",-544.43,0.00016712,2,"2024-07-19T18:30:45.383",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666933,1721413845392,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:45.392",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666935,1721413845401,"fUST",-562.89,0.00016712,2,"2024-07-19T18:30:45.401",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666937,1721413845411,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:45.411",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666938,1721413845420,"fUST",-602.39,0.00016712,2,"2024-07-19T18:30:45.420",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666941,1721413845429,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:45.429",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666942,1721413845438,"fUST",-562.9,0.00016712,2,"2024-07-19T18:30:45.438",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666945,1721413845447,"fUST",-1998.16,0.00016712,2,"2024-07-19T18:30:45.447",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666946,1721413845458,"fUST",-2023.86,0.00016712,2,"2024-07-19T18:30:45.458",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666949,1721413845468,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:45.468",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666950,1721413845477,"fUST",-501.18541397,0.00016712,2,"2024-07-19T18:30:45.477",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666952,1721413845486,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:45.486",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666954,1721413845496,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:45.496",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666956,1721413845505,"fUST",-505.37477536,0.00016712,2,"2024-07-19T18:30:45.505",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666958,1721413845514,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:45.514",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666959,1721413845524,"fUST",-814.62,0.00016712,2,"2024-07-19T18:30:45.524",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666961,1721413845535,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:45.535",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666964,1721413845546,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:45.546",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666965,1721413845555,"fUST",-1277.68,0.00016712,2,"2024-07-19T18:30:45.555",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666967,1721413845564,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:45.564",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666969,1721413845573,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:45.573",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666971,1721413845584,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:45.584",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666973,1721413845593,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:45.593",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666975,1721413845604,"fUST",-507.65192313,0.00016712,2,"2024-07-19T18:30:45.604",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666978,1721413845615,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:45.615",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666980,1721413845626,"fUST",-794.14,0.00016712,2,"2024-07-19T18:30:45.626",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666982,1721413845635,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:45.635",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666984,1721413845645,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:45.645",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666986,1721413845656,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:45.656",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666988,1721413845666,"fUST",-2178.92,0.00016712,2,"2024-07-19T18:30:45.666",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666990,1721413845675,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:45.675",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666992,1721413845685,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:45.685",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666994,1721413845698,"fUST",-2239.56,0.00016712,2,"2024-07-19T18:30:45.698",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666996,1721413845710,"fUST",-635.02959603,0.00016712,2,"2024-07-19T18:30:45.710",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332666998,1721413845719,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:45.719",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667000,1721413845728,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:45.728",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667002,1721413845737,"fUST",-610.73089826,0.00016712,2,"2024-07-19T18:30:45.737",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667004,1721413845746,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:45.746",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667006,1721413845756,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:45.756",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667008,1721413845765,"fUST",-711.45,0.00016712,2,"2024-07-19T18:30:45.765",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667010,1721413845775,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:45.775",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667012,1721413845784,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:45.784",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667014,1721413845793,"fUST",-1882.43,0.00016712,2,"2024-07-19T18:30:45.793",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667016,1721413845802,"fUST",-478.72473548,0.00016712,2,"2024-07-19T18:30:45.802",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667017,1721413845811,"fUST",-766.51,0.00016712,2,"2024-07-19T18:30:45.811",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667019,1721413845821,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:45.821",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667021,1721413845830,"fUST",-1618.12,0.00016712,2,"2024-07-19T18:30:45.830",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667023,1721413845839,"fUST",-2173.03,0.00016712,2,"2024-07-19T18:30:45.839",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667025,1721413845849,"fUST",-1006.8,0.00016712,2,"2024-07-19T18:30:45.849",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667027,1721413845859,"fUST",-2886.86,0.00016712,2,"2024-07-19T18:30:45.859",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667029,1721413845868,"fUST",-1194.11,0.00016712,2,"2024-07-19T18:30:45.868",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667031,1721413845881,"fUST",-1009.33,0.00016712,2,"2024-07-19T18:30:45.881",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667033,1721413845890,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:45.890",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667035,1721413845900,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:45.900",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667037,1721413845910,"fUST",-748.43,0.00016712,2,"2024-07-19T18:30:45.910",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667040,1721413845919,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:45.919",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667042,1721413845929,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:45.929",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667044,1721413845939,"fUST",-3267.1,0.00016712,2,"2024-07-19T18:30:45.939",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667046,1721413845950,"fUST",-9257.27,0.00016712,2,"2024-07-19T18:30:45.950",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667047,1721413845962,"fUST",-729.41,0.00016712,2,"2024-07-19T18:30:45.962",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667049,1721413845972,"fUST",-617.06,0.00016712,2,"2024-07-19T18:30:45.972",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667051,1721413845982,"fUST",-815.2,0.00016712,2,"2024-07-19T18:30:45.982",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667053,1721413845991,"fUST",-2811.64,0.00016712,2,"2024-07-19T18:30:45.991",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667055,1721413846000,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:46.000",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667057,1721413846010,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:46.010",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667059,1721413846019,"fUST",-5516.49,0.00016712,2,"2024-07-19T18:30:46.019",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667061,1721413846029,"fUST",-539.75121852,0.00016712,2,"2024-07-19T18:30:46.029",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667063,1721413846038,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:46.038",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667065,1721413846048,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:46.048",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667067,1721413846058,"fUST",-653.92,0.00016712,2,"2024-07-19T18:30:46.058",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667069,1721413846068,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:46.068",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667073,1721413846078,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:46.078",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667076,1721413846087,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:46.087",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667079,1721413846097,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:46.097",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667082,1721413846107,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:46.107",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667085,1721413846116,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:46.116",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667087,1721413846126,"fUST",-540.49,0.00016712,2,"2024-07-19T18:30:46.126",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667089,1721413846135,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:46.135",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667091,1721413846144,"fUST",-819.34,0.00016712,2,"2024-07-19T18:30:46.144",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667092,1721413846154,"fUST",-662.22,0.00016712,2,"2024-07-19T18:30:46.154",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667094,1721413846163,"fUST",-1366.55,0.00016712,2,"2024-07-19T18:30:46.163",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667096,1721413846172,"fUST",-3739.66,0.00016712,2,"2024-07-19T18:30:46.172",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667098,1721413846181,"fUST",-1318.85,0.00016712,2,"2024-07-19T18:30:46.181",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667100,1721413846191,"fUST",-925.64,0.00016712,2,"2024-07-19T18:30:46.191",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667102,1721413846200,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:46.200",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667104,1721413846209,"fUST",-1156.95,0.00016712,2,"2024-07-19T18:30:46.209",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667106,1721413846219,"fUST",-1676.26,0.00016712,2,"2024-07-19T18:30:46.219",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667108,1721413846229,"fUST",-756.45,0.00016712,2,"2024-07-19T18:30:46.229",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667110,1721413846239,"fUST",-10244.27,0.00016712,2,"2024-07-19T18:30:46.239",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667112,1721413846248,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:46.248",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667114,1721413846257,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:46.257",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667116,1721413846266,"fUST",-1105.41,0.00016712,2,"2024-07-19T18:30:46.266",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667118,1721413846276,"fUST",-2943.63,0.00016712,2,"2024-07-19T18:30:46.276",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667120,1721413846285,"fUST",-2606.96,0.00016712,2,"2024-07-19T18:30:46.285",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667122,1721413846295,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:46.295",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667124,1721413846305,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:46.305",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667126,1721413846315,"fUST",-646.88,0.00016712,2,"2024-07-19T18:30:46.315",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667128,1721413846324,"fUST",-1960.48,0.00016712,2,"2024-07-19T18:30:46.324",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667130,1721413846335,"fUST",-3265.25,0.00016712,2,"2024-07-19T18:30:46.335",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667132,1721413846344,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:46.344",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667134,1721413846354,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:46.354",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667136,1721413846363,"fUST",-20969.49,0.00016712,2,"2024-07-19T18:30:46.363",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667138,1721413846372,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:46.372",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667140,1721413846382,"fUST",-4370.76,0.00016712,2,"2024-07-19T18:30:46.382",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667142,1721413846391,"fUST",-629.74,0.00016712,2,"2024-07-19T18:30:46.391",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667144,1721413846400,"fUST",-2259.2,0.00016712,2,"2024-07-19T18:30:46.400",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667145,1721413846409,"fUST",-249.39626326,0.00016712,2,"2024-07-19T18:30:46.409",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667146,1721413846419,"fUST",-671.87,0.00016712,2,"2024-07-19T18:30:46.419",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667147,1721413846428,"fUST",-943.77,0.00016712,2,"2024-07-19T18:30:46.428",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667148,1721413846438,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:46.438",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667149,1721413846448,"fUST",-6270.07,0.00016712,2,"2024-07-19T18:30:46.448",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667150,1721413846459,"fUST",-1394.75,0.00016712,2,"2024-07-19T18:30:46.459",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667151,1721413846468,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:46.468",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667152,1721413846477,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:46.477",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667153,1721413846486,"fUST",-3531.56,0.00016712,2,"2024-07-19T18:30:46.486",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667154,1721413846496,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:46.496",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667155,1721413846505,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:46.505",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667156,1721413846514,"fUST",-1332.18,0.00016712,2,"2024-07-19T18:30:46.514",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667157,1721413846523,"fUST",-598.62,0.00016712,2,"2024-07-19T18:30:46.523",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667158,1721413846533,"fUST",-875.07,0.00016712,2,"2024-07-19T18:30:46.533",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667159,1721413846543,"fUST",-7581.23,0.00016712,2,"2024-07-19T18:30:46.543",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667160,1721413846552,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:46.552",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667161,1721413846561,"fUST",-6242.85,0.00016712,2,"2024-07-19T18:30:46.561",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667162,1721413846570,"fUST",-2105.65,0.00016712,2,"2024-07-19T18:30:46.570",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667163,1721413846580,"fUST",-1336.33,0.00016712,2,"2024-07-19T18:30:46.580",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667164,1721413846588,"fUST",-1609.79,0.00016712,2,"2024-07-19T18:30:46.588",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667165,1721413846598,"fUST",-2305.39,0.00016712,2,"2024-07-19T18:30:46.598",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667166,1721413846608,"fUST",-3993.8,0.00016712,2,"2024-07-19T18:30:46.608",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667167,1721413846617,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:46.617",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667168,1721413846627,"fUST",-633.37,0.00016712,2,"2024-07-19T18:30:46.627",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667169,1721413846637,"fUST",-15063.64,0.00016712,2,"2024-07-19T18:30:46.637",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667170,1721413846646,"fUST",-536.78,0.00016712,2,"2024-07-19T18:30:46.646",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667171,1721413846655,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:46.655",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667172,1721413846664,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:46.664",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667173,1721413846674,"fUST",-798.11,0.00016712,2,"2024-07-19T18:30:46.674",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667174,1721413846683,"fUST",-5522.76,0.00016712,2,"2024-07-19T18:30:46.683",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667175,1721413846692,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:46.692",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667176,1721413846702,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:46.702",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667178,1721413846711,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:46.711",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667179,1721413846720,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:46.720",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667181,1721413846729,"fUST",-1305.57,0.00016712,2,"2024-07-19T18:30:46.729",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667183,1721413846739,"fUST",-1578.51,0.00016712,2,"2024-07-19T18:30:46.739",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667185,1721413846748,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:46.748",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667187,1721413846757,"fUST",-2080.61,0.00016712,2,"2024-07-19T18:30:46.757",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667189,1721413846766,"fUST",-3804.14,0.00016712,2,"2024-07-19T18:30:46.766",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667191,1721413846776,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:46.776",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667193,1721413846785,"fUST",-1637.87,0.00016712,2,"2024-07-19T18:30:46.785",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667195,1721413846795,"fUST",-1208.77,0.00016712,2,"2024-07-19T18:30:46.795",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667197,1721413846804,"fUST",-581.2,0.00016712,2,"2024-07-19T18:30:46.804",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667199,1721413846814,"fUST",-1368.45,0.00016712,2,"2024-07-19T18:30:46.814",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667201,1721413846824,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:46.824",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667203,1721413846834,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:46.834",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667205,1721413846843,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:46.843",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667207,1721413846853,"fUST",-15837.31,0.00016712,2,"2024-07-19T18:30:46.853",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667209,1721413846862,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:46.862",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667211,1721413846872,"fUST",-975.64,0.00016712,2,"2024-07-19T18:30:46.872",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667213,1721413846885,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:46.885",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667215,1721413846894,"fUST",-937.57,0.00016712,2,"2024-07-19T18:30:46.894",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667217,1721413846904,"fUST",-507.9606609,0.00016712,2,"2024-07-19T18:30:46.904",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667219,1721413846913,"fUST",-573.89,0.00016712,2,"2024-07-19T18:30:46.913",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667221,1721413846922,"fUST",-355.50504189,0.00016712,2,"2024-07-19T18:30:46.922",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667223,1721413846932,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:46.932",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667225,1721413846941,"fUST",-607.33,0.00016712,2,"2024-07-19T18:30:46.941",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667227,1721413846952,"fUST",-2252.98,0.00016712,2,"2024-07-19T18:30:46.952",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667229,1721413846962,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:46.962",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667231,1721413846971,"fUST",-44278.92,0.00016712,2,"2024-07-19T18:30:46.971",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667233,1721413846981,"fUST",-2555.43,0.00016712,2,"2024-07-19T18:30:46.981",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667235,1721413846990,"fUST",-1171.53,0.00016712,2,"2024-07-19T18:30:46.990",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667237,1721413846999,"fUST",-1272.78,0.00016712,2,"2024-07-19T18:30:46.999",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667239,1721413847008,"fUST",-349.3560118,0.00016712,2,"2024-07-19T18:30:47.008",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667241,1721413847018,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:47.018",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667243,1721413847027,"fUST",-151.0,0.00016712,2,"2024-07-19T18:30:47.027",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667245,1721413847037,"fUST",-151.0,0.00016712,2,"2024-07-19T18:30:47.037",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667247,1721413847047,"fUST",-548.09,0.00016712,2,"2024-07-19T18:30:47.047",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667249,1721413847056,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:47.056",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667251,1721413847066,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:47.066",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667253,1721413847075,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:47.075",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667255,1721413847085,"fUST",-2344.79,0.00016712,2,"2024-07-19T18:30:47.085",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667257,1721413847094,"fUST",-1375.7,0.00016712,2,"2024-07-19T18:30:47.094",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667259,1721413847103,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:47.103",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667260,1721413847112,"fUST",-151.0,0.00016712,2,"2024-07-19T18:30:47.112",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667262,1721413847121,"fUST",-151.0,0.00016712,2,"2024-07-19T18:30:47.121",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667264,1721413847131,"fUST",-151.0,0.00016712,2,"2024-07-19T18:30:47.131",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667266,1721413847141,"fUST",-151.0,0.00016712,2,"2024-07-19T18:30:47.141",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667268,1721413847150,"fUST",-151.0,0.00016712,2,"2024-07-19T18:30:47.150",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667270,1721413847159,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:47.159",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667272,1721413847169,"fUST",-6103.18,0.00016712,2,"2024-07-19T18:30:47.169",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667274,1721413847178,"fUST",-575.64,0.00016712,2,"2024-07-19T18:30:47.178",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667276,1721413847187,"fUST",-2927.07,0.00016712,2,"2024-07-19T18:30:47.187",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667278,1721413847196,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:47.196",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667280,1721413847207,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:47.207",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667282,1721413847216,"fUST",-539.59,0.00016975,2,"2024-07-19T18:30:47.216",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667284,1721413847226,"fUST",-539.59,0.00016975,2,"2024-07-19T18:30:47.226",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667286,1721413847235,"fUST",-500.0,0.00016975,2,"2024-07-19T18:30:47.235",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667288,1721413847245,"fUST",-500.0,0.00016975,2,"2024-07-19T18:30:47.245",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667290,1721413847255,"fUST",-539.59,0.00016985,2,"2024-07-19T18:30:47.255",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667292,1721413847265,"fUST",-539.59,0.00016985,2,"2024-07-19T18:30:47.265",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667294,1721413847274,"fUST",-539.59,0.00016985,2,"2024-07-19T18:30:47.274",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667296,1721413847286,"fUST",-539.59,0.00016985,2,"2024-07-19T18:30:47.286",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667298,1721413847295,"fUST",-500.0,0.00016985,2,"2024-07-19T18:30:47.295",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667300,1721413847307,"fUST",-296.59805117,0.00016985,2,"2024-07-19T18:30:47.307",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667302,1721413847318,"fUST",-3721.80289865,0.00016986,5,"2024-07-19T18:30:47.318",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667304,1721413847328,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:47.328",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667306,1721413847338,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:47.338",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667308,1721413847348,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:47.348",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667310,1721413847357,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:47.357",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667313,1721413847370,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:47.370",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667315,1721413847379,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:47.379",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667317,1721413847389,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:47.389",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667319,1721413847398,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:47.398",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667321,1721413847410,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:47.410",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667323,1721413847442,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:47.442",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667325,1721413847502,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:47.502",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667327,1721413847588,"fUST",-463.78153582,0.00016986,2,"2024-07-19T18:30:47.588",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667329,1721413847723,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:47.723",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667331,1721413847808,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:47.808",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667333,1721413847893,"fUST",-511.80594322,0.00016986,2,"2024-07-19T18:30:47.893",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667335,1721413847972,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:47.972",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667337,1721413848055,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:48.055",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667338,1721413848149,"fUST",-604.42,0.00016986,2,"2024-07-19T18:30:48.149",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667341,1721413848187,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:48.187",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667343,1721413848197,"fUST",-503.02360417,0.00016986,2,"2024-07-19T18:30:48.197",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667345,1721413848209,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:48.209",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667347,1721413848218,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:48.218",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667349,1721413848228,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:48.228",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667351,1721413848238,"fUST",-525.19906037,0.00016986,2,"2024-07-19T18:30:48.238",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667353,1721413848248,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:48.248",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667355,1721413848258,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:48.258",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667357,1721413848268,"fUST",-466.21808016,0.00016986,2,"2024-07-19T18:30:48.268",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667359,1721413848278,"fUST",-1027.86,0.00016986,2,"2024-07-19T18:30:48.278",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667366,1721413848340,"fUST",-526.9,0.00016986,2,"2024-07-19T18:30:48.340",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667368,1721413848351,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:48.351",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667370,1721413848360,"fUST",-525.17,0.00016986,2,"2024-07-19T18:30:48.360",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667372,1721413848369,"fUST",-755.62,0.00016986,2,"2024-07-19T18:30:48.369",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667374,1721413848379,"fUST",-582.87,0.00016986,2,"2024-07-19T18:30:48.379",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667376,1721413848389,"fUST",-982.23,0.00016986,2,"2024-07-19T18:30:48.389",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667378,1721413848398,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:48.398",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667380,1721413848408,"fUST",-2073.12,0.00016986,2,"2024-07-19T18:30:48.408",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667382,1721413848417,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:48.417",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667384,1721413848426,"fUST",-2720.71,0.00016986,2,"2024-07-19T18:30:48.426",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667386,1721413848435,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:48.435",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667388,1721413848445,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:48.445",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667390,1721413848455,"fUST",-502.31,0.00016986,2,"2024-07-19T18:30:48.455",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667392,1721413848465,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:48.465",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667394,1721413848474,"fUST",-546.22,0.00016986,2,"2024-07-19T18:30:48.474",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667396,1721413848483,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:48.483",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667398,1721413848492,"fUST",-531.78007284,0.00016986,2,"2024-07-19T18:30:48.492",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667400,1721413848502,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:48.502",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667402,1721413848511,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:48.511",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667404,1721413848521,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:48.521",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667406,1721413848530,"fUST",-517.44,0.00016986,2,"2024-07-19T18:30:48.530",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667408,1721413848540,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:48.540",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667410,1721413848550,"fUST",-421.31142735,0.00016986,2,"2024-07-19T18:30:48.550",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667412,1721413848559,"fUST",-1253.13,0.00016986,2,"2024-07-19T18:30:48.559",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667414,1721413848570,"fUST",-495.69768019,0.00016986,2,"2024-07-19T18:30:48.570",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667416,1721413848580,"fUST",-502.03335675,0.00016986,2,"2024-07-19T18:30:48.580",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667418,1721413848589,"fUST",-707.52,0.00016986,2,"2024-07-19T18:30:48.589",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667420,1721413848599,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:48.599",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667422,1721413848609,"fUST",-564.39058376,0.00016986,2,"2024-07-19T18:30:48.609",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667424,1721413848619,"fUST",-1127.19,0.00016986,2,"2024-07-19T18:30:48.619",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667426,1721413848629,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:48.629",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667428,1721413848639,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:48.639",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667430,1721413848649,"fUST",-975.28,0.00016986,2,"2024-07-19T18:30:48.649",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667432,1721413848658,"fUST",-1220.08,0.00016986,2,"2024-07-19T18:30:48.658",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667434,1721413848668,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:48.668",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667436,1721413848678,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:48.678",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667438,1721413848688,"fUST",-674.48,0.00016986,2,"2024-07-19T18:30:48.688",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667440,1721413848698,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:48.698",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667442,1721413848709,"fUST",-1819.04,0.00016986,2,"2024-07-19T18:30:48.709",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667444,1721413848718,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:48.718",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667446,1721413848727,"fUST",-704.49,0.00016986,2,"2024-07-19T18:30:48.727",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667448,1721413848737,"fUST",-1152.53,0.00016986,2,"2024-07-19T18:30:48.737",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667449,1721413848747,"fUST",-768.52,0.00016986,2,"2024-07-19T18:30:48.747",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667451,1721413848757,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:48.757",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667453,1721413848766,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:48.766",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667455,1721413848777,"fUST",-3033.05,0.00016986,2,"2024-07-19T18:30:48.777",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667457,1721413848787,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:48.787",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667459,1721413848800,"fUST",-577.91,0.00016986,2,"2024-07-19T18:30:48.800",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667461,1721413848809,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:48.809",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667463,1721413848818,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:48.818",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667465,1721413848828,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:48.828",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667467,1721413848837,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:48.837",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667469,1721413848846,"fUST",-1344.38,0.00016986,2,"2024-07-19T18:30:48.846",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667471,1721413848857,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:48.857",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667473,1721413848867,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:48.867",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667475,1721413848878,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:48.878",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667477,1721413848888,"fUST",-1021.64,0.00016986,2,"2024-07-19T18:30:48.888",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667479,1721413848898,"fUST",-344.75134978,0.00016986,2,"2024-07-19T18:30:48.898",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667481,1721413848907,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:48.907",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667483,1721413848917,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:48.917",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667485,1721413848928,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:48.928",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667487,1721413848938,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:48.938",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667488,1721413848948,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:48.948",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667490,1721413848962,"fUST",-785.06,0.00016986,2,"2024-07-19T18:30:48.962",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667492,1721413848973,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:48.973",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667495,1721413848983,"fUST",-370.13831396,0.00016986,2,"2024-07-19T18:30:48.983",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667496,1721413848994,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:48.994",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667499,1721413849004,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:49.004",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667501,1721413849014,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:49.014",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667503,1721413849025,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:49.025",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667505,1721413849035,"fUST",-522.95279852,0.00016986,2,"2024-07-19T18:30:49.035",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667507,1721413849045,"fUST",-230.60326523,0.00016986,2,"2024-07-19T18:30:49.045",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667509,1721413849055,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:49.055",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667511,1721413849065,"fUST",-584.01,0.00016986,2,"2024-07-19T18:30:49.065",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667513,1721413849075,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:49.075",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667515,1721413849085,"fUST",-166.6028619,0.00016986,2,"2024-07-19T18:30:49.085",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667517,1721413849094,"fUST",-641.07583073,0.00016986,2,"2024-07-19T18:30:49.094",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667519,1721413849104,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:49.104",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667521,1721413849114,"fUST",-733.09,0.00016986,2,"2024-07-19T18:30:49.114",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667523,1721413849124,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:49.124",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667524,1721413849134,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:49.134",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667526,1721413849144,"fUST",-572.59,0.00016986,2,"2024-07-19T18:30:49.144",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667528,1721413849154,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:49.154",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667530,1721413849165,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:49.165",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667532,1721413849175,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:49.175",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667534,1721413849186,"fUST",-527.56,0.00016986,2,"2024-07-19T18:30:49.186",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667536,1721413849196,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:49.196",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667538,1721413849210,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:49.210",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667540,1721413849220,"fUST",-909.43,0.00016986,2,"2024-07-19T18:30:49.220",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667542,1721413849231,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:49.231",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667544,1721413849242,"fUST",-1827.86,0.00016986,2,"2024-07-19T18:30:49.242",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667546,1721413849251,"fUST",-2629.48,0.00016986,2,"2024-07-19T18:30:49.251",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667548,1721413849261,"fUST",-779.65,0.00016986,2,"2024-07-19T18:30:49.261",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667550,1721413849271,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:49.271",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667552,1721413849281,"fUST",-3388.23,0.00016986,2,"2024-07-19T18:30:49.281",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667554,1721413849290,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:49.290",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667556,1721413849300,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:49.300",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667557,1721413849309,"fUST",-672.88,0.00016986,2,"2024-07-19T18:30:49.309",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667559,1721413849319,"fUST",-2401.06,0.00016986,2,"2024-07-19T18:30:49.319",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667562,1721413849330,"fUST",-1501.53,0.00016986,2,"2024-07-19T18:30:49.330",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667564,1721413849342,"fUST",-4114.5,0.00016986,2,"2024-07-19T18:30:49.342",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667565,1721413849352,"fUST",-1310.9,0.00016986,2,"2024-07-19T18:30:49.352",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667567,1721413849362,"fUST",-877.19,0.00016986,2,"2024-07-19T18:30:49.362",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667569,1721413849373,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:49.373",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667571,1721413849384,"fUST",-783.6,0.00016986,2,"2024-07-19T18:30:49.384",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667573,1721413849395,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:49.395",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667575,1721413849405,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:49.405",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667577,1721413849416,"fUST",-905.88,0.00016986,2,"2024-07-19T18:30:49.416",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667579,1721413849426,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:49.426",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667581,1721413849436,"fUST",-558.96,0.00016986,2,"2024-07-19T18:30:49.436",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667583,1721413849447,"fUST",-662.37,0.00016986,2,"2024-07-19T18:30:49.447",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667585,1721413849461,"fUST",-11522.96,0.00016986,2,"2024-07-19T18:30:49.461",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667587,1721413849471,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:49.471",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667589,1721413849481,"fUST",-744.56,0.00016986,2,"2024-07-19T18:30:49.481",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667591,1721413849490,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:49.490",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667593,1721413849500,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:49.500",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667595,1721413849511,"fUST",-2989.25,0.00016986,2,"2024-07-19T18:30:49.511",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667597,1721413849522,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:49.522",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667599,1721413849533,"fUST",-761.65,0.00016986,2,"2024-07-19T18:30:49.533",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667601,1721413849544,"fUST",-762.21,0.00016986,2,"2024-07-19T18:30:49.544",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667603,1721413849554,"fUST",-723.92,0.00016986,2,"2024-07-19T18:30:49.554",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667605,1721413849565,"fUST",-544.43,0.00016986,2,"2024-07-19T18:30:49.565",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667607,1721413849575,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:49.575",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667609,1721413849586,"fUST",-562.89,0.00016986,2,"2024-07-19T18:30:49.586",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667611,1721413849597,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:49.597",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667612,1721413849608,"fUST",-602.39,0.00016986,2,"2024-07-19T18:30:49.608",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667614,1721413849620,"fUST",-511.63911382,0.00016986,2,"2024-07-19T18:30:49.620",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667616,1721413849631,"fUST",-562.9,0.00016986,2,"2024-07-19T18:30:49.631",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667618,1721413849642,"fUST",-1998.16,0.00016986,2,"2024-07-19T18:30:49.642",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667620,1721413849653,"fUST",-2023.86,0.00016986,2,"2024-07-19T18:30:49.653",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667622,1721413849663,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:49.663",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667624,1721413849674,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:49.674",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667626,1721413849685,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:49.685",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667628,1721413849695,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:49.695",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667630,1721413849709,"fUST",-814.62,0.00016986,2,"2024-07-19T18:30:49.709",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667633,1721413849720,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:49.720",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667635,1721413849731,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:49.731",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667636,1721413849741,"fUST",-1277.68,0.00016986,2,"2024-07-19T18:30:49.741",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667638,1721413849752,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:49.752",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667640,1721413849762,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:49.762",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667642,1721413849774,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:49.774",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667644,1721413849784,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:49.784",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667646,1721413849794,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:49.794",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667648,1721413849804,"fUST",-794.14,0.00016986,2,"2024-07-19T18:30:49.804",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667650,1721413849814,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:49.814",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667652,1721413849824,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:49.824",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667654,1721413849835,"fUST",-380.93126001,0.00016986,2,"2024-07-19T18:30:49.835",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667656,1721413849845,"fUST",-2178.92,0.00016986,2,"2024-07-19T18:30:49.845",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667658,1721413849854,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:49.854",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667660,1721413849864,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:49.864",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667661,1721413849875,"fUST",-2239.56,0.00016986,2,"2024-07-19T18:30:49.875",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667663,1721413849889,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:49.889",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667664,1721413849899,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:49.899",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667665,1721413849909,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:49.909",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667666,1721413849920,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:49.920",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667667,1721413849930,"fUST",-711.45,0.00016986,2,"2024-07-19T18:30:49.930",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667668,1721413849941,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:49.941",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667669,1721413849951,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:49.951",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667671,1721413849965,"fUST",-1882.43,0.00016986,2,"2024-07-19T18:30:49.965",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667673,1721413849975,"fUST",-766.51,0.00016986,2,"2024-07-19T18:30:49.975",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667675,1721413849985,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:49.985",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667677,1721413849996,"fUST",-1618.12,0.00016986,2,"2024-07-19T18:30:49.996",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667679,1721413850006,"fUST",-2173.03,0.00016986,2,"2024-07-19T18:30:50.006",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667681,1721413850016,"fUST",-1006.8,0.00016986,2,"2024-07-19T18:30:50.016",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667683,1721413850025,"fUST",-2886.86,0.00016986,2,"2024-07-19T18:30:50.025",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667685,1721413850035,"fUST",-1194.11,0.00016986,2,"2024-07-19T18:30:50.035",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667687,1721413850045,"fUST",-1009.33,0.00016986,2,"2024-07-19T18:30:50.045",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667689,1721413850056,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:50.056",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667691,1721413850065,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:50.065",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667693,1721413850075,"fUST",-748.43,0.00016986,2,"2024-07-19T18:30:50.075",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667695,1721413850085,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:50.085",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667697,1721413850095,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:50.095",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667699,1721413850105,"fUST",-3267.1,0.00016986,2,"2024-07-19T18:30:50.105",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667701,1721413850114,"fUST",-9257.27,0.00016986,2,"2024-07-19T18:30:50.114",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667703,1721413850124,"fUST",-729.41,0.00016986,2,"2024-07-19T18:30:50.124",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667704,1721413850133,"fUST",-617.06,0.00016986,2,"2024-07-19T18:30:50.133",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667706,1721413850142,"fUST",-815.2,0.00016986,2,"2024-07-19T18:30:50.142",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667708,1721413850152,"fUST",-2811.64,0.00016986,2,"2024-07-19T18:30:50.152",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667710,1721413850161,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:50.161",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667712,1721413850170,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:50.170",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667715,1721413850181,"fUST",-5516.49,0.00016986,2,"2024-07-19T18:30:50.181",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667717,1721413850190,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:50.190",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667719,1721413850200,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:50.200",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667720,1721413850211,"fUST",-653.92,0.00016986,2,"2024-07-19T18:30:50.211",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667723,1721413850221,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:50.221",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667725,1721413850231,"fUST",-524.75018145,0.00016986,2,"2024-07-19T18:30:50.231",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667727,1721413850240,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:50.240",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667728,1721413850249,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:50.249",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667730,1721413850259,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:50.259",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667733,1721413850269,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:50.269",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667735,1721413850278,"fUST",-540.49,0.00016986,2,"2024-07-19T18:30:50.278",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667737,1721413850288,"fUST",-505.47236301,0.00016986,2,"2024-07-19T18:30:50.288",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667739,1721413850298,"fUST",-819.34,0.00016986,2,"2024-07-19T18:30:50.298",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667741,1721413850308,"fUST",-662.22,0.00016986,2,"2024-07-19T18:30:50.308",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667743,1721413850318,"fUST",-1366.55,0.00016986,2,"2024-07-19T18:30:50.318",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667745,1721413850327,"fUST",-3739.66,0.00016986,2,"2024-07-19T18:30:50.327",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667747,1721413850336,"fUST",-1318.85,0.00016986,2,"2024-07-19T18:30:50.336",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667748,1721413850345,"fUST",-925.64,0.00016986,2,"2024-07-19T18:30:50.345",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667750,1721413850355,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:50.355",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667752,1721413850365,"fUST",-1156.95,0.00016986,2,"2024-07-19T18:30:50.365",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667755,1721413850375,"fUST",-1676.26,0.00016986,2,"2024-07-19T18:30:50.375",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667757,1721413850386,"fUST",-756.45,0.00016986,2,"2024-07-19T18:30:50.386",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667759,1721413850398,"fUST",-10244.27,0.00016986,2,"2024-07-19T18:30:50.398",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667761,1721413850408,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:50.408",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667763,1721413850418,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:50.418",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667765,1721413850428,"fUST",-1105.41,0.00016986,2,"2024-07-19T18:30:50.428",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667767,1721413850438,"fUST",-2943.63,0.00016986,2,"2024-07-19T18:30:50.438",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667769,1721413850447,"fUST",-2606.96,0.00016986,2,"2024-07-19T18:30:50.447",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667771,1721413850459,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:50.459",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667773,1721413850469,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:50.469",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667775,1721413850480,"fUST",-646.88,0.00016986,2,"2024-07-19T18:30:50.480",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667777,1721413850490,"fUST",-1960.48,0.00016986,2,"2024-07-19T18:30:50.490",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667779,1721413850500,"fUST",-3265.25,0.00016986,2,"2024-07-19T18:30:50.500",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667781,1721413850510,"fUST",-373.06060848,0.00016986,2,"2024-07-19T18:30:50.510",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667783,1721413850520,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:50.520",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667785,1721413850530,"fUST",-20969.49,0.00016986,2,"2024-07-19T18:30:50.530",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667787,1721413850539,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:50.539",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667789,1721413850549,"fUST",-4370.76,0.00016986,2,"2024-07-19T18:30:50.549",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667791,1721413850558,"fUST",-629.74,0.00016986,2,"2024-07-19T18:30:50.558",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667793,1721413850568,"fUST",-2259.2,0.00016986,2,"2024-07-19T18:30:50.568",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667795,1721413850578,"fUST",-671.87,0.00016986,2,"2024-07-19T18:30:50.578",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667797,1721413850588,"fUST",-943.77,0.00016986,2,"2024-07-19T18:30:50.588",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667799,1721413850598,"fUST",-455.99599361,0.00016986,2,"2024-07-19T18:30:50.598",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667802,1721413850608,"fUST",-6270.07,0.00016986,2,"2024-07-19T18:30:50.608",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667803,1721413850617,"fUST",-1394.75,0.00016986,2,"2024-07-19T18:30:50.617",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667806,1721413850627,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:50.627",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667807,1721413850637,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:50.637",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667810,1721413850646,"fUST",-3531.56,0.00016986,2,"2024-07-19T18:30:50.646",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667811,1721413850656,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:50.656",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667813,1721413850665,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:50.665",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667815,1721413850675,"fUST",-1332.18,0.00016986,2,"2024-07-19T18:30:50.675",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667818,1721413850685,"fUST",-598.62,0.00016986,2,"2024-07-19T18:30:50.685",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667820,1721413850694,"fUST",-875.07,0.00016986,2,"2024-07-19T18:30:50.694",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667822,1721413850705,"fUST",-7581.23,0.00016986,2,"2024-07-19T18:30:50.705",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667824,1721413850714,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:50.714",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667826,1721413850724,"fUST",-6242.85,0.00016986,2,"2024-07-19T18:30:50.724",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667828,1721413850733,"fUST",-2105.65,0.00016986,2,"2024-07-19T18:30:50.733",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667829,1721413850743,"fUST",-1336.33,0.00016986,2,"2024-07-19T18:30:50.743",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667831,1721413850753,"fUST",-1609.79,0.00016986,2,"2024-07-19T18:30:50.753",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667834,1721413850763,"fUST",-1994.97001592,0.00016986,2,"2024-07-19T18:30:50.763",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667865,1721413851073,"fUST",-310.41998408,0.00016986,2,"2024-07-19T18:30:51.073",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667868,1721413851083,"fUST",-3993.8,0.00016986,2,"2024-07-19T18:30:51.083",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667870,1721413851093,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:51.093",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667872,1721413851103,"fUST",-633.37,0.00016986,2,"2024-07-19T18:30:51.103",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667874,1721413851113,"fUST",-15063.64,0.00016986,2,"2024-07-19T18:30:51.113",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667876,1721413851122,"fUST",-536.78,0.00016986,2,"2024-07-19T18:30:51.122",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667878,1721413851133,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:51.133",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667880,1721413851143,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:51.143",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667882,1721413851152,"fUST",-798.11,0.00016986,2,"2024-07-19T18:30:51.152",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667884,1721413851162,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:51.162",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667886,1721413851172,"fUST",-5522.76,0.00016986,2,"2024-07-19T18:30:51.172",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667888,1721413851181,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:51.181",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667890,1721413851191,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:51.191",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667892,1721413851201,"fUST",-1305.57,0.00016986,2,"2024-07-19T18:30:51.201",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667894,1721413851212,"fUST",-1578.51,0.00016986,2,"2024-07-19T18:30:51.212",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667896,1721413851221,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:51.221",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667898,1721413851231,"fUST",-2080.61,0.00016986,2,"2024-07-19T18:30:51.231",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667900,1721413851240,"fUST",-3804.14,0.00016986,2,"2024-07-19T18:30:51.240",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667902,1721413851250,"fUST",-1637.87,0.00016986,2,"2024-07-19T18:30:51.250",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667904,1721413851260,"fUST",-1208.77,0.00016986,2,"2024-07-19T18:30:51.260",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667906,1721413851269,"fUST",-581.2,0.00016986,2,"2024-07-19T18:30:51.269",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667908,1721413851279,"fUST",-1368.45,0.00016986,2,"2024-07-19T18:30:51.279",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667910,1721413851289,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:51.289",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667912,1721413851299,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:51.299",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667914,1721413851308,"fUST",-586.64705397,0.00016986,2,"2024-07-19T18:30:51.308",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667916,1721413851318,"fUST",-15837.31,0.00016986,2,"2024-07-19T18:30:51.318",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667918,1721413851327,"fUST",-192.26493108,0.00016986,2,"2024-07-19T18:30:51.327",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667920,1721413851340,"fUST",-307.73506892,0.00016986,2,"2024-07-19T18:30:51.340",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667922,1721413851350,"fUST",-975.64,0.00016986,2,"2024-07-19T18:30:51.350",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667924,1721413851359,"fUST",-236.32937396,0.00016986,2,"2024-07-19T18:30:51.359",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667982,1721413851896,"fUST",-30.09333522,0.00016986,2,"2024-07-19T18:30:51.896",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667984,1721413851906,"fUST",-937.57,0.00016986,2,"2024-07-19T18:30:51.906",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667986,1721413851915,"fUST",-573.89,0.00016986,2,"2024-07-19T18:30:51.915",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667988,1721413851925,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:51.925",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667990,1721413851935,"fUST",-607.33,0.00016986,2,"2024-07-19T18:30:51.935",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667992,1721413851944,"fUST",-669.78983221,0.00016986,2,"2024-07-19T18:30:51.944",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667996,1721413851980,"fUST",-1583.19016779,0.00016986,2,"2024-07-19T18:30:51.980",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332667998,1721413851989,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:51.989",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668000,1721413851999,"fUST",-500.07622034,0.00016986,2,"2024-07-19T18:30:51.999",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668043,1721413852388,"fUST",-500.0,0.00016438,2,"2024-07-19T18:30:52.388",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668045,1721413852398,"fUST",-606.648743,0.00016438,2,"2024-07-19T18:30:52.398",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668047,1721413852409,"fUST",-277.481257,0.00016438,2,"2024-07-19T18:30:52.409",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668049,1721413852419,"fUST",-500.0,0.00016712,2,"2024-07-19T18:30:52.419",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668051,1721413852428,"fUST",-884.13,0.00016712,2,"2024-07-19T18:30:52.428",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668053,1721413852438,"fUST",-3533.85,0.00016712,2,"2024-07-19T18:30:52.438",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668055,1721413852448,"fUST",-43778.84377966,0.00016986,2,"2024-07-19T18:30:52.448",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668057,1721413852461,"fUST",-2555.43,0.00016986,2,"2024-07-19T18:30:52.461",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668059,1721413852471,"fUST",-1171.53,0.00016986,2,"2024-07-19T18:30:52.471",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668061,1721413852481,"fUST",-1272.78,0.00016986,2,"2024-07-19T18:30:52.481",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668064,1721413852490,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:52.490",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668066,1721413852499,"fUST",-548.09,0.00016986,2,"2024-07-19T18:30:52.499",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668068,1721413852509,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:52.509",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668070,1721413852519,"fUST",-290.43162875,0.00016986,2,"2024-07-19T18:30:52.519",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668072,1721413852528,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:52.528",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668074,1721413852538,"fUST",-2344.79,0.00016986,2,"2024-07-19T18:30:52.538",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668075,1721413852548,"fUST",-1375.7,0.00016986,2,"2024-07-19T18:30:52.548",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668077,1721413852558,"fUST",-578.34013154,0.00016986,2,"2024-07-19T18:30:52.558",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668079,1721413852567,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:52.567",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668082,1721413852577,"fUST",-6103.18,0.00016986,2,"2024-07-19T18:30:52.577",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668084,1721413852587,"fUST",-575.64,0.00016986,2,"2024-07-19T18:30:52.587",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668086,1721413852597,"fUST",-2927.07,0.00016986,2,"2024-07-19T18:30:52.597",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668088,1721413852607,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:52.607",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668090,1721413852616,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:52.616",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668092,1721413852626,"fUST",-500.0,0.00016986,2,"2024-07-19T18:30:52.626",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668094,1721413852635,"fUST",-884.13,0.00016986,2,"2024-07-19T18:30:52.635",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668096,1721413852645,"fUST",-3533.85,0.00016986,2,"2024-07-19T18:30:52.645",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668098,1721413852655,"fUST",-293.756678,0.00016986,2,"2024-07-19T18:30:52.655",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668100,1721413852665,"fUST",-267.3642005,0.00016986,2,"2024-07-19T18:30:52.665",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668102,1721413852674,"fUST",-404.16174305,0.00017019,2,"2024-07-19T18:30:52.674",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668104,1721413852684,"fUST",-161.858941,0.00017079,2,"2024-07-19T18:30:52.684",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668106,1721413852693,"fUST",-4968.50987345,0.00017108,2,"2024-07-19T18:30:52.693",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668108,1721413852703,"fUST",-331.5882419,0.00017127,2,"2024-07-19T18:30:52.703",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668110,1721413852715,"fUST",-4602.40120866,0.00017196,2,"2024-07-19T18:30:52.715",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668112,1721413852724,"fUST",-539.59,0.00017249,2,"2024-07-19T18:30:52.724",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668114,1721413852734,"fUST",-539.59,0.00017249,2,"2024-07-19T18:30:52.734",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668116,1721413852743,"fUST",-293.756678,0.00017256,2,"2024-07-19T18:30:52.743",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668118,1721413852755,"fUST",-539.59,0.00017259,2,"2024-07-19T18:30:52.755",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668120,1721413852764,"fUST",-539.59,0.00017259,2,"2024-07-19T18:30:52.764",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668122,1721413852775,"fUST",-539.59,0.00017259,2,"2024-07-19T18:30:52.775",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668124,1721413852785,"fUST",-539.59,0.00017259,2,"2024-07-19T18:30:52.785",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668127,1721413852796,"fUST",-539.74055674,0.00017259,2,"2024-07-19T18:30:52.796",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668129,1721413852806,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:52.806",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668131,1721413852817,"fUST",-382.69710756,0.0001726,2,"2024-07-19T18:30:52.817",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668133,1721413852827,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:52.827",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668135,1721413852836,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:52.836",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668137,1721413852846,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:52.846",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668139,1721413852856,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:52.856",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668141,1721413852866,"fUST",-502.28844335,0.0001726,2,"2024-07-19T18:30:52.866",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668143,1721413852877,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:52.877",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668145,1721413852888,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:52.888",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668147,1721413852898,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:52.898",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668149,1721413852907,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:52.907",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668151,1721413852919,"fUST",-528.87126328,0.0001726,2,"2024-07-19T18:30:52.919",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668153,1721413852929,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:52.929",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668155,1721413852940,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:52.940",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668158,1721413852950,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:52.950",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668160,1721413852962,"fUST",-604.42,0.0001726,2,"2024-07-19T18:30:52.962",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668162,1721413852972,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:52.972",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668164,1721413852982,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:52.982",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668166,1721413852992,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:52.992",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668168,1721413853002,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:53.002",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668170,1721413853012,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:53.012",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668172,1721413853023,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:53.023",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668174,1721413853032,"fUST",-1027.86,0.0001726,2,"2024-07-19T18:30:53.032",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668176,1721413853042,"fUST",-526.9,0.0001726,2,"2024-07-19T18:30:53.042",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668178,1721413853052,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:53.052",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668180,1721413853063,"fUST",-525.17,0.0001726,2,"2024-07-19T18:30:53.063",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668182,1721413853073,"fUST",-755.62,0.0001726,2,"2024-07-19T18:30:53.073",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668184,1721413853083,"fUST",-582.87,0.0001726,2,"2024-07-19T18:30:53.083",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668186,1721413853093,"fUST",-982.23,0.0001726,2,"2024-07-19T18:30:53.093",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668189,1721413853103,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:53.103",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668191,1721413853112,"fUST",-2073.12,0.0001726,2,"2024-07-19T18:30:53.112",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668193,1721413853123,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:53.123",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668195,1721413853133,"fUST",-2720.71,0.0001726,2,"2024-07-19T18:30:53.133",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668197,1721413853143,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:53.143",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668199,1721413853153,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:53.153",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668201,1721413853163,"fUST",-502.31,0.0001726,2,"2024-07-19T18:30:53.163",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668203,1721413853173,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:53.173",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668205,1721413853183,"fUST",-546.22,0.0001726,2,"2024-07-19T18:30:53.183",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668207,1721413853192,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:53.192",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668209,1721413853203,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:53.203",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668211,1721413853216,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:53.216",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668213,1721413853226,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:53.226",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668215,1721413853236,"fUST",-517.44,0.0001726,2,"2024-07-19T18:30:53.236",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668218,1721413853246,"fUST",-1253.13,0.0001726,2,"2024-07-19T18:30:53.246",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668220,1721413853255,"fUST",-707.52,0.0001726,2,"2024-07-19T18:30:53.255",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668222,1721413853265,"fUST",-504.08982626,0.0001726,2,"2024-07-19T18:30:53.265",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668224,1721413853275,"fUST",-1127.19,0.0001726,2,"2024-07-19T18:30:53.275",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668226,1721413853284,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:53.284",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668228,1721413853294,"fUST",-975.28,0.0001726,2,"2024-07-19T18:30:53.294",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668230,1721413853304,"fUST",-1220.08,0.0001726,2,"2024-07-19T18:30:53.304",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668232,1721413853314,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:53.314",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668234,1721413853324,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:53.324",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668236,1721413853334,"fUST",-674.48,0.0001726,2,"2024-07-19T18:30:53.334",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668238,1721413853344,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:53.344",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668240,1721413853353,"fUST",-1819.04,0.0001726,2,"2024-07-19T18:30:53.353",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668242,1721413853363,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:53.363",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668244,1721413853372,"fUST",-704.49,0.0001726,2,"2024-07-19T18:30:53.372",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668246,1721413853381,"fUST",-1152.53,0.0001726,2,"2024-07-19T18:30:53.381",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668248,1721413853391,"fUST",-768.52,0.0001726,2,"2024-07-19T18:30:53.391",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668250,1721413853400,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:53.400",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668252,1721413853410,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:53.410",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668253,1721413853419,"fUST",-3033.05,0.0001726,2,"2024-07-19T18:30:53.419",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668254,1721413853429,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:53.429",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668255,1721413853438,"fUST",-577.91,0.0001726,2,"2024-07-19T18:30:53.438",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668256,1721413853448,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:53.448",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668257,1721413853461,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:53.461",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668258,1721413853471,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:53.471",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668259,1721413853481,"fUST",-556.56251085,0.0001726,2,"2024-07-19T18:30:53.481",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668260,1721413853490,"fUST",-1344.38,0.0001726,2,"2024-07-19T18:30:53.490",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668261,1721413853500,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:53.500",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668262,1721413853510,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:53.510",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668263,1721413853520,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:53.520",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668264,1721413853530,"fUST",-1021.64,0.0001726,2,"2024-07-19T18:30:53.530",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668265,1721413853540,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:53.540",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668266,1721413853550,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:53.550",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668267,1721413853560,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:53.560",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668268,1721413853569,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:53.569",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668269,1721413853580,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:53.580",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668270,1721413853589,"fUST",-785.06,0.0001726,2,"2024-07-19T18:30:53.589",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668271,1721413853599,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:53.599",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668272,1721413853609,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:53.609",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668273,1721413853618,"fUST",-563.26492189,0.0001726,2,"2024-07-19T18:30:53.618",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668274,1721413853629,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:53.629",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668275,1721413853639,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:53.639",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668276,1721413853648,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:53.648",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668277,1721413853658,"fUST",-584.01,0.0001726,2,"2024-07-19T18:30:53.658",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668278,1721413853668,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:53.668",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668279,1721413853679,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:53.679",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668280,1721413853688,"fUST",-733.09,0.0001726,2,"2024-07-19T18:30:53.688",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668281,1721413853697,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:53.697",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668282,1721413853710,"fUST",-502.56323356,0.0001726,2,"2024-07-19T18:30:53.710",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668283,1721413853720,"fUST",-572.59,0.0001726,2,"2024-07-19T18:30:53.720",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668284,1721413853730,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:53.730",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668285,1721413853740,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:53.740",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668286,1721413853749,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:53.749",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668287,1721413853759,"fUST",-527.56,0.0001726,2,"2024-07-19T18:30:53.759",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668288,1721413853768,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:53.768",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668289,1721413853778,"fUST",-909.43,0.0001726,2,"2024-07-19T18:30:53.778",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668290,1721413853788,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:53.788",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668291,1721413853797,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:53.797",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668292,1721413853807,"fUST",-1827.86,0.0001726,2,"2024-07-19T18:30:53.807",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668293,1721413853817,"fUST",-2629.48,0.0001726,2,"2024-07-19T18:30:53.817",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668294,1721413853827,"fUST",-779.65,0.0001726,2,"2024-07-19T18:30:53.827",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668295,1721413853837,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:53.837",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668296,1721413853846,"fUST",-3388.23,0.0001726,2,"2024-07-19T18:30:53.846",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668297,1721413853856,"fUST",-265.18247424,0.0001726,2,"2024-07-19T18:30:53.856",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668298,1721413853866,"fUST",-672.88,0.0001726,2,"2024-07-19T18:30:53.866",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668299,1721413853876,"fUST",-2401.06,0.0001726,2,"2024-07-19T18:30:53.876",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668300,1721413853888,"fUST",-1501.53,0.0001726,2,"2024-07-19T18:30:53.888",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668301,1721413853898,"fUST",-4114.5,0.0001726,2,"2024-07-19T18:30:53.898",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668302,1721413853908,"fUST",-1310.9,0.0001726,2,"2024-07-19T18:30:53.908",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668303,1721413853918,"fUST",-877.19,0.0001726,2,"2024-07-19T18:30:53.918",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668304,1721413853928,"fUST",-638.76155097,0.0001726,2,"2024-07-19T18:30:53.928",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668305,1721413853938,"fUST",-783.6,0.0001726,2,"2024-07-19T18:30:53.938",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668307,1721413853949,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:53.949",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668308,1721413853962,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:53.962",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668309,1721413853971,"fUST",-905.88,0.0001726,2,"2024-07-19T18:30:53.971",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668310,1721413853981,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:53.981",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668311,1721413853991,"fUST",-558.96,0.0001726,2,"2024-07-19T18:30:53.991",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668313,1721413854003,"fUST",-662.37,0.0001726,2,"2024-07-19T18:30:54.003",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668315,1721413854014,"fUST",-11522.96,0.0001726,2,"2024-07-19T18:30:54.014",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668317,1721413854025,"fUST",-220.65011851,0.0001726,2,"2024-07-19T18:30:54.025",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668318,1721413854035,"fUST",-744.56,0.0001726,2,"2024-07-19T18:30:54.035",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668319,1721413854045,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:54.045",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668320,1721413854054,"fUST",-559.73867021,0.0001726,2,"2024-07-19T18:30:54.054",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668321,1721413854065,"fUST",-2989.25,0.0001726,2,"2024-07-19T18:30:54.065",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668322,1721413854076,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:54.076",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668323,1721413854085,"fUST",-761.65,0.0001726,2,"2024-07-19T18:30:54.085",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668324,1721413854095,"fUST",-762.21,0.0001726,2,"2024-07-19T18:30:54.095",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668325,1721413854106,"fUST",-723.92,0.0001726,2,"2024-07-19T18:30:54.106",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668326,1721413854117,"fUST",-544.43,0.0001726,2,"2024-07-19T18:30:54.117",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668327,1721413854127,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:54.127",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668328,1721413854137,"fUST",-562.89,0.0001726,2,"2024-07-19T18:30:54.137",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668329,1721413854396,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:54.396",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668330,1721413854405,"fUST",-602.39,0.0001726,2,"2024-07-19T18:30:54.405",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668331,1721413854415,"fUST",-562.9,0.0001726,2,"2024-07-19T18:30:54.415",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668332,1721413854424,"fUST",-1998.16,0.0001726,2,"2024-07-19T18:30:54.424",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668333,1721413854434,"fUST",-2023.86,0.0001726,2,"2024-07-19T18:30:54.434",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668334,1721413854443,"fUST",-496.88527114,0.0001726,2,"2024-07-19T18:30:54.443",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668335,1721413854452,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:54.452",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668336,1721413854465,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:54.465",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668337,1721413854474,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:54.474",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668338,1721413854485,"fUST",-814.62,0.0001726,2,"2024-07-19T18:30:54.485",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668339,1721413854496,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:54.496",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668340,1721413854505,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:54.505",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668341,1721413854515,"fUST",-1277.68,0.0001726,2,"2024-07-19T18:30:54.515",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668342,1721413854524,"fUST",-522.41849614,0.0001726,2,"2024-07-19T18:30:54.524",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668343,1721413854535,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:54.535",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668344,1721413854544,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:54.544",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668345,1721413854553,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:54.553",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668346,1721413854563,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:54.563",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668347,1721413854572,"fUST",-794.14,0.0001726,2,"2024-07-19T18:30:54.572",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668348,1721413854581,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:54.581",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668349,1721413854591,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:54.591",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668350,1721413854600,"fUST",-2178.92,0.0001726,2,"2024-07-19T18:30:54.600",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668351,1721413854609,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:54.609",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668352,1721413854619,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:54.619",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668353,1721413854628,"fUST",-2239.56,0.0001726,2,"2024-07-19T18:30:54.628",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668354,1721413854638,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:54.638",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668355,1721413854647,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:54.647",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668356,1721413854656,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:54.656",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668357,1721413854665,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:54.665",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668358,1721413854676,"fUST",-711.45,0.0001726,2,"2024-07-19T18:30:54.676",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668359,1721413854686,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:54.686",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668360,1721413854696,"fUST",-1882.43,0.0001726,2,"2024-07-19T18:30:54.696",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668361,1721413854708,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:54.708",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668362,1721413854719,"fUST",-766.51,0.0001726,2,"2024-07-19T18:30:54.719",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668363,1721413854730,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:54.730",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668364,1721413854742,"fUST",-1277.36643414,0.0001726,2,"2024-07-19T18:30:54.742",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668365,1721413854758,"fUST",-340.75356586,0.0001726,2,"2024-07-19T18:30:54.758",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668366,1721413854768,"fUST",-2173.03,0.0001726,2,"2024-07-19T18:30:54.768",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668367,1721413854777,"fUST",-1006.8,0.0001726,2,"2024-07-19T18:30:54.777",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668368,1721413854786,"fUST",-1194.11,0.0001726,2,"2024-07-19T18:30:54.786",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668369,1721413854796,"fUST",-1009.33,0.0001726,2,"2024-07-19T18:30:54.796",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668370,1721413854806,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:54.806",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668371,1721413854815,"fUST",-748.43,0.0001726,2,"2024-07-19T18:30:54.815",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668372,1721413854825,"fUST",-504.0877914,0.0001726,2,"2024-07-19T18:30:54.825",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668373,1721413854834,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:54.834",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668374,1721413854844,"fUST",-9257.27,0.0001726,2,"2024-07-19T18:30:54.844",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668375,1721413854854,"fUST",-729.41,0.0001726,2,"2024-07-19T18:30:54.854",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668376,1721413854864,"fUST",-617.06,0.0001726,2,"2024-07-19T18:30:54.864",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668377,1721413854874,"fUST",-815.2,0.0001726,2,"2024-07-19T18:30:54.874",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668379,1721413854886,"fUST",-2811.64,0.0001726,2,"2024-07-19T18:30:54.886",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668381,1721413854897,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:54.897",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668384,1721413854909,"fUST",-416.03299135,0.0001726,2,"2024-07-19T18:30:54.909",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668386,1721413854919,"fUST",-5516.49,0.0001726,2,"2024-07-19T18:30:54.919",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668387,1721413854928,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:54.928",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668389,1721413854938,"fUST",-500.0,0.0001726,2,"2024-07-19T18:30:54.938",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668391,1721413854947,"fUST",-653.92,0.0001726,2,"2024-07-19T18:30:54.947",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668393,1721413854959,"fUST",-50.71981538,0.0001726,2,"2024-07-19T18:30:54.959",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668485,1721414593810,"fUST",2000.0,0.0001,2,"2024-07-19T18:43:13.810",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668486,1721414593850,"fUST",190.81269577,0.0001,2,"2024-07-19T18:43:13.850",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668487,1721414651030,"fUST",160.0,9.999e-05,2,"2024-07-19T18:44:11.030",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668488,1721414706712,"fUST",303.09499603,0.0001212,2,"2024-07-19T18:45:06.712",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668489,1721414715412,"fUST",218.03767107,9.999e-05,2,"2024-07-19T18:45:15.412",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668490,1721414719455,"fUST",404.16174305,9.999e-05,2,"2024-07-19T18:45:19.455",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668491,1721414776864,"fUST",404.16174305,0.0001212,2,"2024-07-19T18:46:16.864",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668492,1721414831164,"fUST",-165.405663,0.00014298,2,"2024-07-19T18:47:11.164",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668493,1721414831185,"fUST",-200.3429734,0.00014417,2,"2024-07-19T18:47:11.185",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668494,1721414831210,"fUST",-250.0,0.00014435,2,"2024-07-19T18:47:11.210",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668495,1721414831233,"fUST",-165.405663,0.00014447,2,"2024-07-19T18:47:11.233",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668496,1721414831254,"fUST",-1127.5254596,0.000145,2,"2024-07-19T18:47:11.254",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668497,1721414831280,"fUST",-394.397187,0.00014533,2,"2024-07-19T18:47:11.280",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668498,1721414831303,"fUST",-510.491288,0.00014562,2,"2024-07-19T18:47:11.303",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668499,1721414831325,"fUST",-165.405663,0.00014596,2,"2024-07-19T18:47:11.325",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668500,1721414831347,"fUST",-713.84194166,0.00014695,2,"2024-07-19T18:47:11.347",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668501,1721414831369,"fUST",-165.405663,0.00014745,2,"2024-07-19T18:47:11.369",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668502,1721414831389,"fUST",-166.666666,0.00014795,2,"2024-07-19T18:47:11.389",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668503,1721414831412,"fUST",-165.405663,0.00014894,2,"2024-07-19T18:47:11.412",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668504,1721414831432,"fUST",-299.45622389,0.000149,2,"2024-07-19T18:47:11.432",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668505,1721414831452,"fUST",-3000.0,0.00015026,2,"2024-07-19T18:47:11.452",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668506,1721414831475,"fUST",-165.405663,0.00015043,2,"2024-07-19T18:47:11.475",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668507,1721414831496,"fUST",-300.0,0.00015707,2,"2024-07-19T18:47:11.496",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668508,1721414831518,"fUST",-300.0,0.00015707,2,"2024-07-19T18:47:11.518",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668509,1721414831539,"fUST",-21281.21747444,0.00015708,2,"2024-07-19T18:47:11.539",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668510,1721414831559,"fUST",-392.26521948,0.0001571,2,"2024-07-19T18:47:11.559",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668511,1721414831579,"fUST",-154.79103211,0.0001571,2,"2024-07-19T18:47:11.579",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668512,1721414831599,"fUST",-521.17738443,0.00015712,2,"2024-07-19T18:47:11.599",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668513,1721414831622,"fUST",-492.04095382,0.00015712,2,"2024-07-19T18:47:11.622",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668514,1721414831644,"fUST",-2479.68000447,0.00015744,2,"2024-07-19T18:47:11.644",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668515,1721414831664,"fUST",-625.22768996,0.00015744,2,"2024-07-19T18:47:11.664",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668516,1721414831684,"fUST",-2425.98470639,0.00015746,2,"2024-07-19T18:47:11.684",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668517,1721414831705,"fUST",-306.71268431,0.00015851,2,"2024-07-19T18:47:11.705",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668518,1721414831724,"fUST",-887.07601597,0.00015851,2,"2024-07-19T18:47:11.724",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668519,1721414831746,"fUST",-2960.38903606,0.00016,2,"2024-07-19T18:47:11.746",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668520,1721414831780,"fUST",-154.74467129,0.00016038,2,"2024-07-19T18:47:11.780",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668521,1721414831805,"fUST",-208.46306467,0.0001611,2,"2024-07-19T18:47:11.805",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668522,1721414831828,"fUST",-500.0,0.00016337,2,"2024-07-19T18:47:11.828",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668523,1721414831851,"fUST",-500.0,0.00016337,2,"2024-07-19T18:47:11.851",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668524,1721414831874,"fUST",-500.0,0.00016337,2,"2024-07-19T18:47:11.874",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668525,1721414831897,"fUST",-500.0,0.00016337,2,"2024-07-19T18:47:11.897",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668526,1721414831919,"fUST",-406.08390452,0.00016337,2,"2024-07-19T18:47:11.919",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668527,1721414831941,"fUST",-160.28480632,0.00016337,2,"2024-07-19T18:47:11.941",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668528,1721414831965,"fUST",-22053.87876625,0.00016338,2,"2024-07-19T18:47:11.965",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668529,1721414831987,"fUST",-4285.61165814,0.00016338,2,"2024-07-19T18:47:11.987",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668530,1721414832008,"fUST",-500.0,0.00016427,2,"2024-07-19T18:47:12.008",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668531,1721414832032,"fUST",-500.0,0.00016427,2,"2024-07-19T18:47:12.032",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668532,1721414832053,"fUST",-500.0,0.00016427,2,"2024-07-19T18:47:12.053",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668533,1721414832075,"fUST",-335.61285271,0.00016427,2,"2024-07-19T18:47:12.075",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668534,1721414832096,"fUST",-500.0,0.00016427,2,"2024-07-19T18:47:12.096",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668535,1721414832117,"fUST",-500.0,0.00016427,2,"2024-07-19T18:47:12.117",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668536,1721414832140,"fUST",-500.0,0.00016427,2,"2024-07-19T18:47:12.140",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668537,1721414832161,"fUST",-255.58293993,0.00016427,2,"2024-07-19T18:47:12.161",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668538,1721414832182,"fUST",-500.0,0.00016427,2,"2024-07-19T18:47:12.182",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668539,1721414832206,"fUST",-500.0,0.00016427,2,"2024-07-19T18:47:12.206",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668540,1721414832227,"fUST",-184.40740418,0.00016427,2,"2024-07-19T18:47:12.227",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668541,1721414832249,"fUST",-371.47009038,0.00016427,2,"2024-07-19T18:47:12.249",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668542,1721414832271,"fUST",-500.0,0.00016427,2,"2024-07-19T18:47:12.271",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668543,1721414832295,"fUST",-500.0,0.00016427,2,"2024-07-19T18:47:12.295",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668544,1721414832316,"fUST",-476.64161186,0.00016427,2,"2024-07-19T18:47:12.316",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668545,1721414832338,"fUST",-500.0,0.00016427,2,"2024-07-19T18:47:12.338",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668546,1721414832361,"fUST",-500.0,0.00016427,2,"2024-07-19T18:47:12.361",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668547,1721414832382,"fUST",-500.0,0.00016427,2,"2024-07-19T18:47:12.382",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668548,1721414832405,"fUST",-500.0,0.00016427,2,"2024-07-19T18:47:12.405",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668549,1721414832427,"fUST",-441.07559021,0.00016427,2,"2024-07-19T18:47:12.427",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668550,1721414832450,"fUST",-500.0,0.00016427,2,"2024-07-19T18:47:12.450",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668551,1721414832472,"fUST",-14.60168124,0.00016427,2,"2024-07-19T18:47:12.472",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668552,1721414841137,"fUST",-404.16174305,0.00014691,2,"2024-07-19T18:47:21.137",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668553,1721414841172,"fUST",-4347.4461393,0.00015612,2,"2024-07-19T18:47:21.172",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668554,1721414841209,"fUST",-526.68531291,0.00015746,2,"2024-07-19T18:47:21.209",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668555,1721414841246,"fUST",-4347.44613927,0.00016348,2,"2024-07-19T18:47:21.246",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668556,1721414841282,"fUST",-485.39831876,0.00016427,2,"2024-07-19T18:47:21.282",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668557,1721414841317,"fUST",-500.0,0.00016427,2,"2024-07-19T18:47:21.317",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668558,1721414841355,"fUST",-500.0,0.00016427,2,"2024-07-19T18:47:21.355",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668559,1721414841393,"fUST",-500.0,0.00016427,2,"2024-07-19T18:47:21.393",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668560,1721414841427,"fUST",-300.0,0.00016427,2,"2024-07-19T18:47:21.427",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668561,1721414841464,"fUST",-500.0,0.00016427,2,"2024-07-19T18:47:21.464",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668562,1721414841500,"fUST",-500.0,0.00016427,2,"2024-07-19T18:47:21.500",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668563,1721414841541,"fUST",-500.0,0.00016427,2,"2024-07-19T18:47:21.541",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668564,1721414841579,"fUST",-500.0,0.00016427,2,"2024-07-19T18:47:21.579",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668565,1721414841614,"fUST",-500.0,0.00016427,2,"2024-07-19T18:47:21.614",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668566,1721414841652,"fUST",-500.0,0.00016427,2,"2024-07-19T18:47:21.652",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668567,1721414841687,"fUST",-500.0,0.00016427,2,"2024-07-19T18:47:21.687",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668568,1721414841720,"fUST",-500.0,0.00016427,2,"2024-07-19T18:47:21.720",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668569,1721414841754,"fUST",-306.844631,0.00016427,2,"2024-07-19T18:47:21.754",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668570,1721414841790,"fUST",-500.0,0.00016427,2,"2024-07-19T18:47:21.790",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668571,1721414841825,"fUST",-500.0,0.00016427,2,"2024-07-19T18:47:21.825",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668572,1721414841861,"fUST",-500.0,0.00016427,2,"2024-07-19T18:47:21.861",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668573,1721414841896,"fUST",-500.0,0.00016427,2,"2024-07-19T18:47:21.896",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668574,1721414841933,"fUST",-650.0,0.00016427,2,"2024-07-19T18:47:21.933",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668575,1721414841972,"fUST",-500.0,0.00016427,2,"2024-07-19T18:47:21.972",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668576,1721414842005,"fUST",-600.0,0.00016427,2,"2024-07-19T18:47:22.005",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668577,1721414842044,"fUST",-261.40668247,0.00016427,2,"2024-07-19T18:47:22.044",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668578,1721414842078,"fUST",-500.0,0.00016427,2,"2024-07-19T18:47:22.078",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668579,1721414842111,"fUST",-234.03759094,0.00016427,2,"2024-07-19T18:47:22.111",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668580,1721414842146,"fUST",-186.62148347,0.00016427,2,"2024-07-19T18:47:22.146",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668581,1721414842180,"fUST",-286.11675222,0.00016427,2,"2024-07-19T18:47:22.180",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668582,1721414842218,"fUST",-168386.51526496,0.00016428,2,"2024-07-19T18:47:22.218",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668583,1721414843089,"fUST",-56309.75943896,0.00016428,2,"2024-07-19T18:47:23.089",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668584,1721414850151,"fUST",-11858.60751626,0.00016428,2,"2024-07-19T18:47:30.151",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668585,1721414917325,"fUST",521.17738443,9.999e-05,2,"2024-07-19T18:48:37.325",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668586,1721414926101,"fUST",885.53393627,9.999e-05,2,"2024-07-19T18:48:46.101",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668587,1721414967150,"fUST",-166.666666,0.00014795,2,"2024-07-19T18:49:27.150",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668588,1721414967170,"fUST",-2020.75396714,0.00015,2,"2024-07-19T18:49:27.170",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668589,1721414967190,"fUST",-60.23105775,0.00016309,2,"2024-07-19T18:49:27.190",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668590,1721414976452,"fUST",222.44722333,0.00016159,2,"2024-07-19T18:49:36.452",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332668719,1721415034807,"fUST",-2021.42155171,0.0001611,2,"2024-07-19T18:50:34.807",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669104,1721415038912,"fUST",-2353.63755527,0.0001611,2,"2024-07-19T18:50:38.912",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669105,1721415038921,"fUST",-599.9748975,0.0001611,2,"2024-07-19T18:50:38.921",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669106,1721415038931,"fUST",-214.33226773,0.00016159,2,"2024-07-19T18:50:38.931",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669107,1721415038940,"fUST",-154.74467129,0.00016159,2,"2024-07-19T18:50:38.940",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669108,1721415038951,"fUST",-375.44925905,0.00016159,2,"2024-07-19T18:50:38.951",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669109,1721415038961,"fUST",-300.0,0.00016427,2,"2024-07-19T18:50:38.961",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669110,1721415038970,"fUST",-355350.45769,0.00016428,2,"2024-07-19T18:50:38.970",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669111,1721415038981,"fUST",-298.51721105,0.00016438,2,"2024-07-19T18:50:38.981",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669112,1721415038990,"fUST",-547.24,0.00016438,2,"2024-07-19T18:50:38.990",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669113,1721415039000,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:39.000",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669114,1721415039009,"fUST",-602.43340232,0.00016438,2,"2024-07-19T18:50:39.009",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669124,1721415039212,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:39.212",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669127,1721415039231,"fUST",-502.75831726,0.00016438,2,"2024-07-19T18:50:39.231",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669129,1721415039241,"fUST",-504.46940117,0.00016438,2,"2024-07-19T18:50:39.241",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669131,1721415039252,"fUST",-450.57053984,0.00016438,2,"2024-07-19T18:50:39.252",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669133,1721415039262,"fUST",-511.23631476,0.00016438,2,"2024-07-19T18:50:39.262",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669135,1721415039272,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:39.272",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669137,1721415039282,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:39.282",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669139,1721415039292,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:39.292",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669141,1721415039301,"fUST",-788.83,0.00016438,2,"2024-07-19T18:50:39.301",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669143,1721415039311,"fUST",-2561.58,0.00016438,2,"2024-07-19T18:50:39.311",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669145,1721415039324,"fUST",-501.67540272,0.00016438,2,"2024-07-19T18:50:39.324",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669147,1721415039333,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:39.333",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669149,1721415039343,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:39.343",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669151,1721415039352,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:39.352",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669153,1721415039361,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:39.361",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669155,1721415039372,"fUST",-926.95,0.00016438,2,"2024-07-19T18:50:39.372",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669157,1721415039382,"fUST",-502.74719784,0.00016438,2,"2024-07-19T18:50:39.382",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669160,1721415039395,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:39.395",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669162,1721415039405,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:39.405",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669164,1721415039415,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:39.415",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669166,1721415039426,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:39.426",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669168,1721415039437,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:39.437",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669170,1721415039447,"fUST",-1480.64,0.00016438,2,"2024-07-19T18:50:39.447",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669172,1721415039458,"fUST",-607.67,0.00016438,2,"2024-07-19T18:50:39.458",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669174,1721415039468,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:39.468",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669176,1721415039478,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:39.478",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669178,1721415039488,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:39.488",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669180,1721415039497,"fUST",-503.22640116,0.00016438,2,"2024-07-19T18:50:39.497",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669182,1721415039506,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:39.506",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669184,1721415039515,"fUST",-655.6,0.00016438,2,"2024-07-19T18:50:39.515",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669187,1721415039525,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:39.525",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669188,1721415039534,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:39.534",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669190,1721415039544,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:39.544",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669193,1721415039554,"fUST",-502.38933794,0.00016438,2,"2024-07-19T18:50:39.554",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669195,1721415039564,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:39.564",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669197,1721415039573,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:39.573",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669199,1721415039583,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:39.583",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669201,1721415039592,"fUST",-909.81,0.00016438,2,"2024-07-19T18:50:39.592",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669202,1721415039601,"fUST",-2930.68,0.00016438,2,"2024-07-19T18:50:39.601",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669204,1721415039610,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:39.610",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669206,1721415039619,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:39.619",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669208,1721415039628,"fUST",-513.63,0.00016438,2,"2024-07-19T18:50:39.628",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669211,1721415039638,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:39.638",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669213,1721415039647,"fUST",-503.30933698,0.00016438,2,"2024-07-19T18:50:39.647",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669215,1721415039657,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:39.657",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669217,1721415039667,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:39.667",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669218,1721415039676,"fUST",-1263.41,0.00016438,2,"2024-07-19T18:50:39.676",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669220,1721415039685,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:39.685",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669222,1721415039696,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:39.696",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669224,1721415039705,"fUST",-598.17,0.00016438,2,"2024-07-19T18:50:39.705",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669226,1721415039715,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:39.715",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669228,1721415039725,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:39.725",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669230,1721415039735,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:39.735",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669232,1721415039745,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:39.745",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669234,1721415039755,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:39.755",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669236,1721415039764,"fUST",-740.54,0.00016438,2,"2024-07-19T18:50:39.764",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669238,1721415039774,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:39.774",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669240,1721415039783,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:39.783",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669242,1721415039792,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:39.792",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669243,1721415039801,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:39.801",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669244,1721415039810,"fUST",-502.04515639,0.00016438,2,"2024-07-19T18:50:39.810",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669245,1721415039820,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:39.820",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669246,1721415039829,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:39.829",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669247,1721415039838,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:39.838",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669248,1721415039847,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:39.847",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669249,1721415039856,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:39.856",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669250,1721415039866,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:39.866",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669252,1721415039875,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:39.875",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669254,1721415039884,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:39.884",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669256,1721415039893,"fUST",-807.26,0.00016438,2,"2024-07-19T18:50:39.893",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669258,1721415039903,"fUST",-515.23803061,0.00016438,2,"2024-07-19T18:50:39.903",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669260,1721415039912,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:39.912",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669262,1721415039921,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:39.921",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669264,1721415039931,"fUST",-714.59,0.00016438,2,"2024-07-19T18:50:39.931",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669266,1721415039941,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:39.941",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669268,1721415039951,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:39.951",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669270,1721415039962,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:39.962",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669272,1721415039972,"fUST",-564.71,0.00016438,2,"2024-07-19T18:50:39.972",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669274,1721415039982,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:39.982",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669276,1721415039991,"fUST",-390.66100992,0.00016438,2,"2024-07-19T18:50:39.991",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669278,1721415040000,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:40.000",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669280,1721415040011,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:40.011",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669282,1721415040020,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:40.020",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669284,1721415040029,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:40.029",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669286,1721415040039,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:40.039",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669288,1721415040049,"fUST",-513.52439,0.00016438,2,"2024-07-19T18:50:40.049",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669290,1721415040058,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:40.058",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669292,1721415040067,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:40.067",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669294,1721415040078,"fUST",-500.07291912,0.00016438,2,"2024-07-19T18:50:40.078",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669296,1721415040087,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:40.087",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669298,1721415040097,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:40.097",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669300,1721415040107,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:40.107",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669302,1721415040116,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:40.116",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669304,1721415040125,"fUST",-782.9,0.00016438,2,"2024-07-19T18:50:40.125",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669306,1721415040134,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:40.134",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669308,1721415040143,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:40.143",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669310,1721415040153,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:40.153",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669312,1721415040162,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:40.162",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669314,1721415040172,"fUST",-850.43,0.00016438,2,"2024-07-19T18:50:40.172",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669316,1721415040181,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:40.181",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669318,1721415040190,"fUST",-371.51980599,0.00016438,2,"2024-07-19T18:50:40.190",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669320,1721415040200,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:40.200",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669322,1721415040209,"fUST",-1314.68,0.00016438,2,"2024-07-19T18:50:40.209",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669324,1721415040218,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:40.218",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669326,1721415040227,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:40.227",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669328,1721415040237,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:40.237",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669330,1721415040249,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:40.249",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669332,1721415040258,"fUST",-500.27965624,0.00016438,2,"2024-07-19T18:50:40.258",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669335,1721415040267,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:40.267",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669338,1721415040276,"fUST",-508.75229527,0.00016438,2,"2024-07-19T18:50:40.276",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669340,1721415040286,"fUST",-500.55108454,0.00016438,2,"2024-07-19T18:50:40.286",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669342,1721415040295,"fUST",-506.21244331,0.00016438,2,"2024-07-19T18:50:40.295",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669344,1721415040305,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:40.305",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669346,1721415040314,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:40.314",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669348,1721415040325,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:40.325",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669350,1721415040334,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:40.334",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669352,1721415040343,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:40.343",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669354,1721415040353,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:40.353",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669356,1721415040362,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:40.362",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669358,1721415040372,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:40.372",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669361,1721415040381,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:40.381",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669365,1721415040391,"fUST",-774.73,0.00016438,2,"2024-07-19T18:50:40.391",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669368,1721415040401,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:40.401",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669370,1721415040410,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:40.410",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669372,1721415040419,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:40.419",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669374,1721415040429,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:40.429",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669376,1721415040438,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:40.438",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669378,1721415040447,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:40.447",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669381,1721415040456,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:40.456",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669383,1721415040465,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:40.465",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669385,1721415040474,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:40.474",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669387,1721415040484,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:40.484",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669389,1721415040493,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:40.493",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669391,1721415040502,"fUST",-515.61362713,0.00016438,2,"2024-07-19T18:50:40.502",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669393,1721415040511,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:40.511",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669395,1721415040520,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:40.520",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669397,1721415040529,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:40.529",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669399,1721415040538,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:40.538",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669401,1721415040548,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:40.548",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669403,1721415040557,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:40.557",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669405,1721415040566,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:40.566",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669407,1721415040575,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:40.575",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669409,1721415040584,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:40.584",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669411,1721415040594,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:40.594",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669413,1721415040603,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:40.603",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669415,1721415040613,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:40.613",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669417,1721415040622,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:40.622",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669419,1721415040632,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:40.632",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669421,1721415040641,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:40.641",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669423,1721415040650,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:40.650",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669425,1721415040660,"fUST",-1814.67,0.00016438,2,"2024-07-19T18:50:40.660",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669427,1721415040672,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:40.672",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669429,1721415040681,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:40.681",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669431,1721415040693,"fUST",-296.59805117,0.00016438,2,"2024-07-19T18:50:40.693",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669433,1721415040702,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:40.702",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669435,1721415040711,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:40.711",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669437,1721415040720,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:40.720",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669439,1721415040730,"fUST",-552.04,0.00016438,2,"2024-07-19T18:50:40.730",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669441,1721415040739,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:40.739",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669443,1721415040748,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:40.748",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669445,1721415040757,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:40.757",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669447,1721415040766,"fUST",-501.1559506,0.00016438,2,"2024-07-19T18:50:40.766",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669449,1721415040775,"fUST",-3309.55,0.00016438,2,"2024-07-19T18:50:40.775",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669451,1721415040785,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:40.785",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669453,1721415040795,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:40.795",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669455,1721415040804,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:40.804",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669457,1721415040814,"fUST",-1847.42,0.00016438,2,"2024-07-19T18:50:40.814",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669459,1721415040823,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:40.823",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669461,1721415040833,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:40.833",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669463,1721415040842,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:40.842",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669465,1721415040852,"fUST",-509.6,0.00016438,2,"2024-07-19T18:50:40.852",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669467,1721415040861,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:40.861",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669469,1721415040871,"fUST",-825.43,0.00016438,2,"2024-07-19T18:50:40.871",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669471,1721415040880,"fUST",-1297.95,0.00016438,2,"2024-07-19T18:50:40.880",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669473,1721415040890,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:40.890",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669475,1721415040901,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:40.901",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669477,1721415040911,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:40.911",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669479,1721415040922,"fUST",-617.70578733,0.00016438,2,"2024-07-19T18:50:40.922",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669481,1721415040933,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:40.933",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669484,1721415040944,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:40.944",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669486,1721415040954,"fUST",-743.59,0.00016438,2,"2024-07-19T18:50:40.954",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669488,1721415040965,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:40.965",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669490,1721415040975,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:40.975",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669492,1721415040984,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:40.984",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669494,1721415040994,"fUST",-1006.51,0.00016438,2,"2024-07-19T18:50:40.994",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669496,1721415041003,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:41.003",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669498,1721415041012,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:41.012",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669500,1721415041022,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:41.022",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669502,1721415041031,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:41.031",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669504,1721415041041,"fUST",-501.95108344,0.00016438,2,"2024-07-19T18:50:41.041",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669506,1721415041050,"fUST",-515.1428973,0.00016438,2,"2024-07-19T18:50:41.050",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669508,1721415041060,"fUST",-518.13346543,0.00016438,2,"2024-07-19T18:50:41.060",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669510,1721415041069,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:41.069",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669511,1721415041078,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:41.078",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669513,1721415041087,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:41.087",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669515,1721415041097,"fUST",-813.99,0.00016438,2,"2024-07-19T18:50:41.097",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669517,1721415041106,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:41.106",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669519,1721415041115,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:41.115",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669521,1721415041124,"fUST",-500.45278086,0.00016438,2,"2024-07-19T18:50:41.124",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669523,1721415041133,"fUST",-604.61388818,0.00016438,2,"2024-07-19T18:50:41.133",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669525,1721415041142,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:41.142",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669527,1721415041151,"fUST",-176.76189301,0.00016438,2,"2024-07-19T18:50:41.151",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669529,1721415041160,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:41.160",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669531,1721415041169,"fUST",-954.87,0.00016438,2,"2024-07-19T18:50:41.169",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669533,1721415041179,"fUST",-620.37,0.00016438,2,"2024-07-19T18:50:41.179",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669535,1721415041191,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:41.191",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669538,1721415041202,"fUST",-602.76,0.00016438,2,"2024-07-19T18:50:41.202",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669540,1721415041212,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:41.212",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669542,1721415041222,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:41.222",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669544,1721415041232,"fUST",-327.51002048,0.00016438,2,"2024-07-19T18:50:41.232",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669546,1721415041244,"fUST",-421.71656142,0.00016438,2,"2024-07-19T18:50:41.244",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669548,1721415041256,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:41.256",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669550,1721415041265,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:41.265",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669552,1721415041274,"fUST",-502.41604891,0.00016438,2,"2024-07-19T18:50:41.274",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669554,1721415041285,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:41.285",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669556,1721415041294,"fUST",-500.70920234,0.00016438,2,"2024-07-19T18:50:41.294",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669558,1721415041303,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:41.303",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669560,1721415041312,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:41.312",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669562,1721415041321,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:41.321",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669564,1721415041331,"fUST",-1980.13,0.00016438,2,"2024-07-19T18:50:41.331",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669566,1721415041340,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:41.340",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669568,1721415041350,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:41.350",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669570,1721415041358,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:41.358",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669572,1721415041368,"fUST",-4602.67,0.00016438,2,"2024-07-19T18:50:41.368",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669574,1721415041377,"fUST",-728.55,0.00016438,2,"2024-07-19T18:50:41.377",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669576,1721415041387,"fUST",-532.56,0.00016438,2,"2024-07-19T18:50:41.387",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669578,1721415041396,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:41.396",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669580,1721415041405,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:41.405",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669582,1721415041415,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:41.415",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669584,1721415041425,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:41.425",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669586,1721415041434,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:41.434",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669588,1721415041444,"fUST",-1591.76,0.00016438,2,"2024-07-19T18:50:41.444",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669590,1721415041453,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:41.453",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669592,1721415041462,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:41.462",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669594,1721415041472,"fUST",-2406.31,0.00016438,2,"2024-07-19T18:50:41.472",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669596,1721415041481,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:41.481",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669598,1721415041490,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:41.490",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669600,1721415041499,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:41.499",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669602,1721415041509,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:41.509",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669604,1721415041519,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:41.519",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669606,1721415041528,"fUST",-822.34,0.00016438,2,"2024-07-19T18:50:41.528",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669608,1721415041537,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:41.537",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669610,1721415041546,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:41.546",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669612,1721415041555,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:41.555",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669614,1721415041565,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:41.565",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669616,1721415041574,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:41.574",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669618,1721415041583,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:41.583",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669620,1721415041593,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:41.593",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669622,1721415041602,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:41.602",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669624,1721415041611,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:41.611",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669626,1721415041620,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:41.620",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669628,1721415041631,"fUST",-766.93,0.00016438,2,"2024-07-19T18:50:41.631",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669630,1721415041642,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:41.642",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669632,1721415041651,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:41.651",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669634,1721415041660,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:41.660",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669636,1721415041670,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:41.670",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669638,1721415041680,"fUST",-351.333006,0.00016438,2,"2024-07-19T18:50:41.680",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669640,1721415041691,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:41.691",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669642,1721415041700,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:41.700",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669644,1721415041709,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:41.709",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669646,1721415041718,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:41.718",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669648,1721415041729,"fUST",-716.35,0.00016438,2,"2024-07-19T18:50:41.729",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669650,1721415041740,"fUST",-2002.03,0.00016438,2,"2024-07-19T18:50:41.740",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669652,1721415041750,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:41.750",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669654,1721415041760,"fUST",-1351.27,0.00016438,2,"2024-07-19T18:50:41.760",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669656,1721415041770,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:41.770",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669658,1721415041781,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:41.781",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669660,1721415041792,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:41.792",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669662,1721415041802,"fUST",-406.13167061,0.00016438,2,"2024-07-19T18:50:41.802",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669664,1721415041811,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:41.811",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669667,1721415041823,"fUST",-504.12546019,0.00016438,2,"2024-07-19T18:50:41.823",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669669,1721415041834,"fUST",-151.0,0.00016438,2,"2024-07-19T18:50:41.834",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669671,1721415041844,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:41.844",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669673,1721415041853,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:41.853",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669675,1721415041863,"fUST",-750.75,0.00016438,2,"2024-07-19T18:50:41.863",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669676,1721415041872,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:41.872",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669678,1721415041881,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:41.881",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669680,1721415041890,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:41.890",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669682,1721415041901,"fUST",-501.73402491,0.00016438,2,"2024-07-19T18:50:41.901",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669684,1721415041911,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:41.911",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669686,1721415041921,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:41.921",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669688,1721415041931,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:41.931",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669690,1721415041941,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:41.941",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669692,1721415041950,"fUST",-817.7,0.00016438,2,"2024-07-19T18:50:41.950",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669694,1721415041959,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:41.959",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669696,1721415041969,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:41.969",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669698,1721415041978,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:41.978",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669700,1721415041987,"fUST",-501.97715973,0.00016438,2,"2024-07-19T18:50:41.987",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669702,1721415041998,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:41.998",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669704,1721415042008,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:42.008",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669706,1721415042017,"fUST",-577.29,0.00016438,2,"2024-07-19T18:50:42.017",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669708,1721415042026,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:42.026",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669710,1721415042038,"fUST",-176.98284728,0.00016438,2,"2024-07-19T18:50:42.038",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669712,1721415042047,"fUST",-506.56295334,0.00016438,2,"2024-07-19T18:50:42.047",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669714,1721415042056,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:42.056",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669716,1721415042067,"fUST",-623.14,0.00016438,2,"2024-07-19T18:50:42.067",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669719,1721415042078,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:42.078",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669720,1721415042087,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:42.087",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669722,1721415042096,"fUST",-569.05,0.00016438,2,"2024-07-19T18:50:42.096",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669724,1721415042106,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:42.106",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669726,1721415042115,"fUST",-515.98,0.00016438,2,"2024-07-19T18:50:42.115",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669728,1721415042124,"fUST",-515.98,0.00016438,2,"2024-07-19T18:50:42.124",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669730,1721415042133,"fUST",-515.98,0.00016438,2,"2024-07-19T18:50:42.133",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669732,1721415042142,"fUST",-515.98,0.00016438,2,"2024-07-19T18:50:42.142",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669734,1721415042151,"fUST",-515.98,0.00016438,2,"2024-07-19T18:50:42.151",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669736,1721415042161,"fUST",-515.98,0.00016438,2,"2024-07-19T18:50:42.161",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669738,1721415042170,"fUST",-515.98,0.00016438,2,"2024-07-19T18:50:42.170",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669740,1721415042179,"fUST",-515.98,0.00016438,2,"2024-07-19T18:50:42.179",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669742,1721415042188,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:42.188",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669744,1721415042197,"fUST",-515.98,0.00016438,2,"2024-07-19T18:50:42.197",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669746,1721415042206,"fUST",-515.98,0.00016438,2,"2024-07-19T18:50:42.206",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669748,1721415042215,"fUST",-510.62201301,0.00016438,2,"2024-07-19T18:50:42.215",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669750,1721415042225,"fUST",-515.98,0.00016438,2,"2024-07-19T18:50:42.225",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669752,1721415042234,"fUST",-785.89,0.00016438,2,"2024-07-19T18:50:42.234",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669754,1721415042245,"fUST",-515.98,0.00016438,2,"2024-07-19T18:50:42.245",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669756,1721415042256,"fUST",-515.98,0.00016438,2,"2024-07-19T18:50:42.256",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669758,1721415042265,"fUST",-515.98,0.00016438,2,"2024-07-19T18:50:42.265",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669760,1721415042275,"fUST",-515.98,0.00016438,2,"2024-07-19T18:50:42.275",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669763,1721415042286,"fUST",-515.98,0.00016438,2,"2024-07-19T18:50:42.286",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669765,1721415042299,"fUST",-515.98,0.00016438,2,"2024-07-19T18:50:42.299",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669767,1721415042308,"fUST",-515.98,0.00016438,2,"2024-07-19T18:50:42.308",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669769,1721415042318,"fUST",-515.98,0.00016438,2,"2024-07-19T18:50:42.318",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669771,1721415042327,"fUST",-515.98,0.00016438,2,"2024-07-19T18:50:42.327",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669772,1721415042336,"fUST",-515.98,0.00016438,2,"2024-07-19T18:50:42.336",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669774,1721415042345,"fUST",-947.28,0.00016438,2,"2024-07-19T18:50:42.345",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669777,1721415042355,"fUST",-643.93,0.00016438,2,"2024-07-19T18:50:42.355",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669779,1721415042364,"fUST",-515.98,0.00016438,2,"2024-07-19T18:50:42.364",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669781,1721415042373,"fUST",-515.98,0.00016438,2,"2024-07-19T18:50:42.373",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669782,1721415042383,"fUST",-946.11,0.00016438,2,"2024-07-19T18:50:42.383",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669784,1721415042392,"fUST",-516.17359652,0.00016438,2,"2024-07-19T18:50:42.392",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669786,1721415042401,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:42.401",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669788,1721415042411,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:42.411",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669791,1721415042421,"fUST",-351.42971393,0.00016438,2,"2024-07-19T18:50:42.421",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669793,1721415042430,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:42.430",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669795,1721415042440,"fUST",-3022.49,0.00016438,2,"2024-07-19T18:50:42.440",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669797,1721415042450,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:42.450",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669799,1721415042460,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:42.460",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669801,1721415042469,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:42.469",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669802,1721415042479,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:42.479",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669805,1721415042488,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:42.488",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669806,1721415042498,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:42.498",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669809,1721415042508,"fUST",-511.38675396,0.00016438,2,"2024-07-19T18:50:42.508",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669810,1721415042517,"fUST",-1932.93,0.00016438,2,"2024-07-19T18:50:42.517",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669812,1721415042527,"fUST",-509.46276478,0.00016438,2,"2024-07-19T18:50:42.527",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669814,1721415042536,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:42.536",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669816,1721415042545,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:42.545",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669818,1721415042554,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:42.554",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669820,1721415042564,"fUST",-1363.61,0.00016438,2,"2024-07-19T18:50:42.564",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669822,1721415042573,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:42.573",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669824,1721415042583,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:42.583",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669826,1721415042592,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:42.592",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669828,1721415042601,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:42.601",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669830,1721415042611,"fUST",-2081.62,0.00016438,2,"2024-07-19T18:50:42.611",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669832,1721415042620,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:42.620",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669834,1721415042630,"fUST",-683.66,0.00016438,2,"2024-07-19T18:50:42.630",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669836,1721415042640,"fUST",-500.50089956,0.00016438,2,"2024-07-19T18:50:42.640",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669838,1721415042651,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:42.651",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669840,1721415042661,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:42.661",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669842,1721415042671,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:42.671",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669844,1721415042681,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:42.681",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669846,1721415042692,"fUST",-752.71,0.00016438,2,"2024-07-19T18:50:42.692",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669848,1721415042702,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:42.702",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669850,1721415042711,"fUST",-565.79,0.00016438,2,"2024-07-19T18:50:42.711",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669852,1721415042721,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:42.721",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669854,1721415042731,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:42.731",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669856,1721415042741,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:42.741",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669858,1721415042750,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:42.750",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669860,1721415042760,"fUST",-528.04,0.00016438,2,"2024-07-19T18:50:42.760",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669862,1721415042770,"fUST",-1792.31,0.00016438,2,"2024-07-19T18:50:42.770",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669864,1721415042779,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:42.779",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669866,1721415042789,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:42.789",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669868,1721415042799,"fUST",-1050.66,0.00016438,2,"2024-07-19T18:50:42.799",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669870,1721415042809,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:42.809",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669872,1721415042819,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:42.819",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669874,1721415042829,"fUST",-982.97,0.00016438,2,"2024-07-19T18:50:42.829",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669876,1721415042838,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:42.838",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669878,1721415042848,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:42.848",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669880,1721415042858,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:42.858",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669882,1721415042868,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:42.868",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669884,1721415042881,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:42.881",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669886,1721415042891,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:42.891",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669888,1721415042901,"fUST",-1675.09,0.00016438,2,"2024-07-19T18:50:42.901",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669890,1721415042910,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:42.910",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669892,1721415042920,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:42.920",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669894,1721415042930,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:42.930",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669896,1721415042939,"fUST",-507.46979898,0.00016438,2,"2024-07-19T18:50:42.939",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669898,1721415042949,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:42.949",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669900,1721415042959,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:42.959",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669902,1721415042968,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:42.968",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669904,1721415042978,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:42.978",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669906,1721415042988,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:42.988",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669908,1721415042997,"fUST",-523.4052699,0.00016438,2,"2024-07-19T18:50:42.997",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669910,1721415043006,"fUST",-500.83390528,0.00016438,2,"2024-07-19T18:50:43.006",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669912,1721415043016,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:43.016",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669914,1721415043026,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:43.026",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669916,1721415043035,"fUST",-483.20427487,0.00016438,2,"2024-07-19T18:50:43.035",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669917,1721415043045,"fUST",-546.89,0.00016438,2,"2024-07-19T18:50:43.045",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669919,1721415043054,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:43.054",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669922,1721415043064,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:43.064",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669923,1721415043073,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:43.073",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669926,1721415043083,"fUST",-510.68822699,0.00016438,2,"2024-07-19T18:50:43.083",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669928,1721415043092,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:43.092",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669930,1721415043102,"fUST",-365.49888794,0.00016438,2,"2024-07-19T18:50:43.102",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669932,1721415043112,"fUST",-2262.25,0.00016438,2,"2024-07-19T18:50:43.112",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669934,1721415043122,"fUST",-2049.24,0.00016438,2,"2024-07-19T18:50:43.122",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669935,1721415043132,"fUST",-502.27084802,0.00016438,2,"2024-07-19T18:50:43.132",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669937,1721415043141,"fUST",-510.23,0.00016438,2,"2024-07-19T18:50:43.141",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669939,1721415043151,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:43.151",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669941,1721415043160,"fUST",-2342.15,0.00016438,2,"2024-07-19T18:50:43.160",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669943,1721415043171,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:43.171",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669945,1721415043180,"fUST",-1201.69,0.00016438,2,"2024-07-19T18:50:43.180",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669947,1721415043189,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:43.189",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669949,1721415043201,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:43.201",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669952,1721415043211,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:43.211",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669953,1721415043223,"fUST",-519.21372656,0.00016438,2,"2024-07-19T18:50:43.223",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669955,1721415043232,"fUST",-550.3,0.00016438,2,"2024-07-19T18:50:43.232",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669958,1721415043242,"fUST",-915.17,0.00016438,2,"2024-07-19T18:50:43.242",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669962,1721415043257,"fUST",-1008.94,0.00016438,2,"2024-07-19T18:50:43.257",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669964,1721415043266,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:43.266",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669966,1721415043276,"fUST",-586.89,0.00016438,2,"2024-07-19T18:50:43.276",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669968,1721415043285,"fUST",-672.3,0.00016438,2,"2024-07-19T18:50:43.285",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669970,1721415043297,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:43.297",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669972,1721415043306,"fUST",-502.01701319,0.00016438,2,"2024-07-19T18:50:43.306",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669990,1721415043316,"fUST",-889.21,0.00016438,2,"2024-07-19T18:50:43.316",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669995,1721415043515,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:43.515",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669997,1721415043524,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:43.524",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332669999,1721415043533,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:43.533",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670001,1721415043543,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:43.543",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670003,1721415043553,"fUST",-808.4,0.00016438,2,"2024-07-19T18:50:43.553",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670005,1721415043562,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:43.562",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670007,1721415043572,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:43.572",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670009,1721415043582,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:43.582",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670011,1721415043591,"fUST",-1086.67,0.00016438,2,"2024-07-19T18:50:43.591",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670013,1721415043601,"fUST",-846.82,0.00016438,2,"2024-07-19T18:50:43.601",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670015,1721415043611,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:43.611",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670017,1721415043621,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:43.621",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670019,1721415043630,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:43.630",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670021,1721415043639,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:43.639",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670023,1721415043649,"fUST",-710.29,0.00016438,2,"2024-07-19T18:50:43.649",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670025,1721415043659,"fUST",-511.57707046,0.00016438,2,"2024-07-19T18:50:43.659",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670027,1721415043668,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:43.668",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670029,1721415043678,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:43.678",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670031,1721415043687,"fUST",-502.08334899,0.00016438,2,"2024-07-19T18:50:43.687",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670033,1721415043702,"fUST",-900.52,0.00016438,2,"2024-07-19T18:50:43.702",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670035,1721415043712,"fUST",-502.41637901,0.00016438,2,"2024-07-19T18:50:43.712",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670037,1721415043721,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:43.721",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670039,1721415043732,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:43.732",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670041,1721415043741,"fUST",-953.22,0.00016438,2,"2024-07-19T18:50:43.741",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670043,1721415043751,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:43.751",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670045,1721415043761,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:43.761",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670047,1721415043771,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:43.771",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670049,1721415043780,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:43.780",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670050,1721415043790,"fUST",-1708.09,0.00016438,2,"2024-07-19T18:50:43.790",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670052,1721415043799,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:43.799",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670054,1721415043809,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:43.809",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670056,1721415043820,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:43.820",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670058,1721415043829,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:43.829",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670060,1721415043839,"fUST",-422.71958696,0.00016438,2,"2024-07-19T18:50:43.839",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670062,1721415043849,"fUST",-227.68672824,0.00016438,2,"2024-07-19T18:50:43.849",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670064,1721415043859,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:43.859",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670066,1721415043869,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:43.869",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670068,1721415043879,"fUST",-790.48,0.00016438,2,"2024-07-19T18:50:43.879",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670070,1721415043889,"fUST",-506.21006842,0.00016438,2,"2024-07-19T18:50:43.889",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670072,1721415043899,"fUST",-2186.65,0.00016438,2,"2024-07-19T18:50:43.899",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670074,1721415043909,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:43.909",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670076,1721415043919,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:43.919",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670078,1721415043928,"fUST",-4444.06,0.00016438,2,"2024-07-19T18:50:43.928",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670080,1721415043938,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:43.938",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670082,1721415043949,"fUST",-1227.69,0.00016438,2,"2024-07-19T18:50:43.949",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670084,1721415043959,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:43.959",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670086,1721415043968,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:43.968",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670088,1721415043979,"fUST",-997.15,0.00016438,2,"2024-07-19T18:50:43.979",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670090,1721415043988,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:43.988",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670092,1721415043999,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:43.999",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670094,1721415044010,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:44.010",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670096,1721415044020,"fUST",-826.86,0.00016438,2,"2024-07-19T18:50:44.020",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670098,1721415044031,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:44.031",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670101,1721415044055,"fUST",-1992.36,0.00016438,2,"2024-07-19T18:50:44.055",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670103,1721415044064,"fUST",-818.51,0.00016438,2,"2024-07-19T18:50:44.064",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670105,1721415044074,"fUST",-1249.3,0.00016438,2,"2024-07-19T18:50:44.074",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670108,1721415044083,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:44.083",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670111,1721415044093,"fUST",-332.295897,0.00016438,2,"2024-07-19T18:50:44.093",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670114,1721415044102,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:44.102",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670116,1721415044113,"fUST",-332.295897,0.00016438,2,"2024-07-19T18:50:44.113",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670120,1721415044122,"fUST",-332.295897,0.00016438,2,"2024-07-19T18:50:44.122",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670123,1721415044132,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:44.132",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670126,1721415044141,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:44.141",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670130,1721415044151,"fUST",-332.295897,0.00016438,2,"2024-07-19T18:50:44.151",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670133,1721415044161,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:44.161",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670135,1721415044170,"fUST",-513.58073666,0.00016438,2,"2024-07-19T18:50:44.170",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670138,1721415044180,"fUST",-332.295897,0.00016438,2,"2024-07-19T18:50:44.180",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670140,1721415044189,"fUST",-332.295897,0.00016438,2,"2024-07-19T18:50:44.189",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670142,1721415044200,"fUST",-1282.01,0.00016438,2,"2024-07-19T18:50:44.200",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670144,1721415044209,"fUST",-332.295897,0.00016438,2,"2024-07-19T18:50:44.209",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670146,1721415044219,"fUST",-332.295897,0.00016438,2,"2024-07-19T18:50:44.219",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670148,1721415044229,"fUST",-552.18,0.00016438,2,"2024-07-19T18:50:44.229",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670150,1721415044239,"fUST",-552.18,0.00016438,2,"2024-07-19T18:50:44.239",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670152,1721415044251,"fUST",-552.18,0.00016438,2,"2024-07-19T18:50:44.251",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670154,1721415044260,"fUST",-552.18,0.00016438,2,"2024-07-19T18:50:44.260",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670156,1721415044270,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:44.270",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670158,1721415044280,"fUST",-552.18,0.00016438,2,"2024-07-19T18:50:44.280",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670160,1721415044290,"fUST",-552.18,0.00016438,2,"2024-07-19T18:50:44.290",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670162,1721415044299,"fUST",-552.18,0.00016438,2,"2024-07-19T18:50:44.299",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670164,1721415044309,"fUST",-552.18,0.00016438,2,"2024-07-19T18:50:44.309",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670166,1721415044319,"fUST",-552.18,0.00016438,2,"2024-07-19T18:50:44.319",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670168,1721415044328,"fUST",-552.18,0.00016438,2,"2024-07-19T18:50:44.328",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670170,1721415044338,"fUST",-552.18,0.00016438,2,"2024-07-19T18:50:44.338",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670172,1721415044348,"fUST",-552.18,0.00016438,2,"2024-07-19T18:50:44.348",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670174,1721415044359,"fUST",-552.18,0.00016438,2,"2024-07-19T18:50:44.359",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670176,1721415044368,"fUST",-552.18,0.00016438,2,"2024-07-19T18:50:44.368",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670178,1721415044380,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:44.380",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670180,1721415044391,"fUST",-552.18,0.00016438,2,"2024-07-19T18:50:44.391",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670182,1721415044402,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:44.402",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670184,1721415044413,"fUST",-552.18,0.00016438,2,"2024-07-19T18:50:44.413",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670186,1721415044423,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:44.423",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670188,1721415044435,"fUST",-552.18,0.00016438,2,"2024-07-19T18:50:44.435",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670190,1721415044446,"fUST",-552.18,0.00016438,2,"2024-07-19T18:50:44.446",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670192,1721415044455,"fUST",-552.18,0.00016438,2,"2024-07-19T18:50:44.455",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670194,1721415044466,"fUST",-552.18,0.00016438,2,"2024-07-19T18:50:44.466",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670196,1721415044475,"fUST",-552.18,0.00016438,2,"2024-07-19T18:50:44.475",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670198,1721415044487,"fUST",-552.18,0.00016438,2,"2024-07-19T18:50:44.487",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670200,1721415044498,"fUST",-552.18,0.00016438,2,"2024-07-19T18:50:44.498",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670202,1721415044507,"fUST",-552.22055674,0.00016438,2,"2024-07-19T18:50:44.507",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670204,1721415044517,"fUST",-788.94,0.00016438,2,"2024-07-19T18:50:44.517",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670206,1721415044527,"fUST",-503.86490173,0.00016438,2,"2024-07-19T18:50:44.527",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670208,1721415044538,"fUST",-507.59370746,0.00016438,2,"2024-07-19T18:50:44.538",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670211,1721415044550,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:44.550",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670213,1721415044560,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:44.560",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670216,1721415044570,"fUST",-503.42739605,0.00016438,2,"2024-07-19T18:50:44.570",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670218,1721415044580,"fUST",-513.18244544,0.00016438,2,"2024-07-19T18:50:44.580",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670220,1721415044589,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:44.589",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670222,1721415044599,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:44.599",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670224,1721415044610,"fUST",-709.18,0.00016438,2,"2024-07-19T18:50:44.610",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670227,1721415044621,"fUST",-1347.69,0.00016438,2,"2024-07-19T18:50:44.621",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670229,1721415044632,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:44.632",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670231,1721415044642,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:44.642",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670233,1721415044653,"fUST",-737.64,0.00016438,2,"2024-07-19T18:50:44.653",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670235,1721415044662,"fUST",-11435.73,0.00016438,2,"2024-07-19T18:50:44.662",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670236,1721415044672,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:44.672",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670238,1721415044681,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:44.681",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670240,1721415044691,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:44.691",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670242,1721415044701,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:44.701",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670244,1721415044711,"fUST",-504.20490734,0.00016438,2,"2024-07-19T18:50:44.711",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670246,1721415044720,"fUST",-685.54,0.00016438,2,"2024-07-19T18:50:44.720",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670248,1721415044729,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:44.729",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670250,1721415044740,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:44.740",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670252,1721415044749,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:44.749",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670254,1721415044759,"fUST",-2888.44,0.00016438,2,"2024-07-19T18:50:44.759",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670256,1721415044768,"fUST",-5140.12,0.00016438,2,"2024-07-19T18:50:44.768",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670258,1721415044778,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:44.778",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670260,1721415044787,"fUST",-661.92,0.00016438,2,"2024-07-19T18:50:44.787",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670262,1721415044797,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:44.797",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670264,1721415044806,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:44.806",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670266,1721415044816,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:44.816",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670268,1721415044825,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:44.825",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670269,1721415044835,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:44.835",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670271,1721415044844,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:44.844",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670273,1721415044854,"fUST",-560.69662456,0.00016438,2,"2024-07-19T18:50:44.854",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670275,1721415044863,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:44.863",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670277,1721415044873,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:44.873",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670279,1721415044883,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:44.883",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670281,1721415044893,"fUST",-502.7411984,0.00016438,2,"2024-07-19T18:50:44.893",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670283,1721415044903,"fUST",-616.33,0.00016438,2,"2024-07-19T18:50:44.903",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670285,1721415044912,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:44.912",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670287,1721415044922,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:44.922",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670289,1721415044931,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:44.931",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670291,1721415044944,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:44.944",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670293,1721415044954,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:44.954",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670295,1721415044964,"fUST",-2248.4,0.00016438,2,"2024-07-19T18:50:44.964",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670297,1721415044973,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:44.973",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670298,1721415044983,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:44.983",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670299,1721415044993,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:44.993",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670300,1721415045003,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:45.003",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670301,1721415045012,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:45.012",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670302,1721415045021,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:45.021",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670303,1721415045031,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:45.031",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670304,1721415045040,"fUST",-206.4035798,0.00016438,2,"2024-07-19T18:50:45.040",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670305,1721415045049,"fUST",-503.65426862,0.00016438,2,"2024-07-19T18:50:45.049",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670306,1721415045059,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:45.059",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670307,1721415045068,"fUST",-530.78,0.00016438,2,"2024-07-19T18:50:45.068",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670308,1721415045078,"fUST",-718.39,0.00016438,2,"2024-07-19T18:50:45.078",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670309,1721415045087,"fUST",-1193.28,0.00016438,2,"2024-07-19T18:50:45.087",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670310,1721415045096,"fUST",-517.65902373,0.00016438,2,"2024-07-19T18:50:45.096",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670311,1721415045105,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:45.105",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670312,1721415045114,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:45.114",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670313,1721415045123,"fUST",-956.15,0.00016438,2,"2024-07-19T18:50:45.123",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670314,1721415045133,"fUST",-1350.86,0.00016438,2,"2024-07-19T18:50:45.133",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670315,1721415045142,"fUST",-580.47,0.00016438,2,"2024-07-19T18:50:45.142",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670316,1721415045151,"fUST",-527.16860966,0.00016438,2,"2024-07-19T18:50:45.151",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670317,1721415045161,"fUST",-789.05,0.00016438,2,"2024-07-19T18:50:45.161",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670318,1721415045170,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:45.170",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670319,1721415045179,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:45.179",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670320,1721415045188,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:45.188",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670321,1721415045198,"fUST",-4001.82,0.00016438,2,"2024-07-19T18:50:45.198",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670322,1721415045208,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:45.208",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670323,1721415045217,"fUST",-3646.35,0.00016438,2,"2024-07-19T18:50:45.217",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670324,1721415045227,"fUST",-1343.15,0.00016438,2,"2024-07-19T18:50:45.227",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670325,1721415045237,"fUST",-517.02299367,0.00016438,2,"2024-07-19T18:50:45.237",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670326,1721415045250,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:45.250",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670327,1721415045260,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:45.260",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670328,1721415045269,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:45.269",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670329,1721415045279,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:45.279",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670330,1721415045288,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:45.288",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670331,1721415045299,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:45.299",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670333,1721415045308,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:45.308",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670335,1721415045319,"fUST",-1689.75,0.00016438,2,"2024-07-19T18:50:45.319",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670337,1721415045328,"fUST",-1920.46,0.00016438,2,"2024-07-19T18:50:45.328",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670338,1721415045338,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:45.338",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670339,1721415045347,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:45.347",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670340,1721415045357,"fUST",-2540.0,0.00016438,2,"2024-07-19T18:50:45.357",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670341,1721415045366,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:45.366",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670344,1721415045377,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:45.377",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670345,1721415045386,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:45.386",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670347,1721415045395,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:45.395",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670349,1721415045405,"fUST",-506.90674039,0.00016438,2,"2024-07-19T18:50:45.405",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670351,1721415045415,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:45.415",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670353,1721415045424,"fUST",-928.74,0.00016438,2,"2024-07-19T18:50:45.424",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670355,1721415045435,"fUST",-552.60727105,0.00016438,2,"2024-07-19T18:50:45.435",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670357,1721415045445,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:45.445",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670359,1721415045455,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:45.455",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670361,1721415045465,"fUST",-859.55,0.00016438,2,"2024-07-19T18:50:45.465",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670363,1721415045475,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:45.475",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670365,1721415045485,"fUST",-509.48490788,0.00016438,2,"2024-07-19T18:50:45.485",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670367,1721415045495,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:45.495",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670368,1721415045505,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:45.505",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670369,1721415045515,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:45.515",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670370,1721415045526,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:45.526",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670371,1721415045537,"fUST",-196.16186763,0.00016438,2,"2024-07-19T18:50:45.537",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670372,1721415045547,"fUST",-1520.45655468,0.00016438,2,"2024-07-19T18:50:45.547",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670373,1721415045928,"fUST",-342.45344532,0.00016438,2,"2024-07-19T18:50:45.928",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670374,1721415045938,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:45.938",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670375,1721415045950,"fUST",-2618.28,0.00016438,2,"2024-07-19T18:50:45.950",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670376,1721415045960,"fUST",-2618.28,0.00016438,2,"2024-07-19T18:50:45.960",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670377,1721415045972,"fUST",-2618.28,0.00016438,2,"2024-07-19T18:50:45.972",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670378,1721415045983,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:45.983",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670379,1721415045994,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:45.994",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670380,1721415046004,"fUST",-2618.28,0.00016438,2,"2024-07-19T18:50:46.004",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670381,1721415046014,"fUST",-2618.28,0.00016438,2,"2024-07-19T18:50:46.014",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670382,1721415046024,"fUST",-2618.28,0.00016438,2,"2024-07-19T18:50:46.024",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670383,1721415046035,"fUST",-2618.28,0.00016438,2,"2024-07-19T18:50:46.035",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670384,1721415046046,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:46.046",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670385,1721415046058,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:46.058",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670386,1721415046067,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:46.067",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670387,1721415046076,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:46.076",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670388,1721415046086,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:46.086",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670389,1721415046095,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:46.095",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670390,1721415046104,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:46.104",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670391,1721415046114,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:46.114",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670392,1721415046123,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:46.123",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670393,1721415046134,"fUST",-4527.99052469,0.00016438,2,"2024-07-19T18:50:46.134",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670469,1721415048898,"fUST",-1019.33148223,0.00016438,2,"2024-07-19T18:50:48.898",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670492,1721415050391,"fUST",-14548.43799308,0.00016438,2,"2024-07-19T18:50:50.391",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670494,1721415050403,"fUST",-666.01,0.00016438,2,"2024-07-19T18:50:50.403",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670496,1721415050414,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:50.414",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670498,1721415050426,"fUST",-682.77,0.00016438,2,"2024-07-19T18:50:50.426",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670500,1721415050437,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:50.437",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670502,1721415050448,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:50.448",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670504,1721415050459,"fUST",-9859.09,0.00016438,2,"2024-07-19T18:50:50.459",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670506,1721415050469,"fUST",-636.18,0.00016438,2,"2024-07-19T18:50:50.469",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670508,1721415050480,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:50.480",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670510,1721415050492,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:50.492",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670512,1721415050502,"fUST",-4292.81,0.00016438,2,"2024-07-19T18:50:50.502",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670514,1721415050513,"fUST",-662.57,0.00016438,2,"2024-07-19T18:50:50.513",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670516,1721415050524,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:50.524",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670518,1721415050534,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:50.534",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670520,1721415050546,"fUST",-517.83614114,0.00016438,2,"2024-07-19T18:50:50.546",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670522,1721415050556,"fUST",-532.24,0.00016438,2,"2024-07-19T18:50:50.556",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670524,1721415050567,"fUST",-484.60275525,0.00016438,2,"2024-07-19T18:50:50.567",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670526,1721415050578,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:50.578",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670528,1721415050587,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:50.587",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670530,1721415050597,"fUST",-814.85,0.00016438,2,"2024-07-19T18:50:50.597",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670532,1721415050608,"fUST",-2883.48,0.00016438,2,"2024-07-19T18:50:50.608",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670534,1721415050619,"fUST",-6092.15,0.00016438,2,"2024-07-19T18:50:50.619",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670535,1721415050629,"fUST",-1419.97,0.00016438,2,"2024-07-19T18:50:50.629",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670536,1721415050639,"fUST",-1433.99,0.00016438,2,"2024-07-19T18:50:50.639",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670537,1721415050649,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:50.649",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670538,1721415050659,"fUST",-883.08,0.00016438,2,"2024-07-19T18:50:50.659",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670539,1721415050670,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:50.670",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670540,1721415050681,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:50.681",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670541,1721415050692,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:50.692",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670542,1721415050705,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:50.705",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670543,1721415050715,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:50.715",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670544,1721415050726,"fUST",-520.49,0.00016438,2,"2024-07-19T18:50:50.726",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670545,1721415050737,"fUST",-605.26318578,0.00016438,2,"2024-07-19T18:50:50.737",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670546,1721415050749,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:50.749",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670547,1721415050761,"fUST",-530.11,0.00016438,2,"2024-07-19T18:50:50.761",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670548,1721415050772,"fUST",-517.22428827,0.00016438,2,"2024-07-19T18:50:50.772",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670549,1721415050783,"fUST",-562.8,0.00016438,2,"2024-07-19T18:50:50.783",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670550,1721415050793,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:50.793",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670552,1721415050805,"fUST",-1023.76,0.00016438,2,"2024-07-19T18:50:50.805",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670554,1721415050818,"fUST",-921.94,0.00016438,2,"2024-07-19T18:50:50.818",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670556,1721415050830,"fUST",-2217.23,0.00016438,2,"2024-07-19T18:50:50.830",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670558,1721415050839,"fUST",-3191.7,0.00016438,2,"2024-07-19T18:50:50.839",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670560,1721415050850,"fUST",-3765.15,0.00016438,2,"2024-07-19T18:50:50.850",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670562,1721415050861,"fUST",-503.63,0.00016438,2,"2024-07-19T18:50:50.861",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670564,1721415050871,"fUST",-8348.39,0.00016438,2,"2024-07-19T18:50:50.871",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670566,1721415050882,"fUST",-6086.9,0.00016438,2,"2024-07-19T18:50:50.882",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670568,1721415050892,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:50.892",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670570,1721415050902,"fUST",-1571.97,0.00016438,2,"2024-07-19T18:50:50.902",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670572,1721415050911,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:50.911",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670573,1721415050921,"fUST",-585.79544352,0.00016438,2,"2024-07-19T18:50:50.921",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670575,1721415050931,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:50.931",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670577,1721415050941,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:50.941",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670579,1721415050951,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:50.951",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670581,1721415050961,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:50.961",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670583,1721415050971,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:50.971",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670585,1721415050981,"fUST",-527.83,0.00016438,2,"2024-07-19T18:50:50.981",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670587,1721415050992,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:50.992",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670589,1721415051003,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:51.003",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670591,1721415051013,"fUST",-1423.01,0.00016438,2,"2024-07-19T18:50:51.013",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670593,1721415051022,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:51.022",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670594,1721415051032,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:51.032",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670596,1721415051042,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:51.042",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670598,1721415051051,"fUST",-549.26977682,0.00016438,2,"2024-07-19T18:50:51.051",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670600,1721415051061,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:51.061",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670602,1721415051073,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:51.073",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670604,1721415051083,"fUST",-3115.5,0.00016438,2,"2024-07-19T18:50:51.083",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670606,1721415051093,"fUST",-552.18,0.00016438,2,"2024-07-19T18:50:51.093",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670608,1721415051102,"fUST",-1626.05,0.00016438,2,"2024-07-19T18:50:51.102",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670610,1721415051112,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:51.112",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670612,1721415051122,"fUST",-509.66054696,0.00016438,2,"2024-07-19T18:50:51.122",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670613,1721415051131,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:51.131",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670615,1721415051142,"fUST",-5125.03,0.00016438,2,"2024-07-19T18:50:51.142",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670617,1721415051151,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:51.151",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670619,1721415051161,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:51.161",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670621,1721415051170,"fUST",-814.93,0.00016438,2,"2024-07-19T18:50:51.170",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670623,1721415051179,"fUST",-502.38764102,0.00016438,2,"2024-07-19T18:50:51.179",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670624,1721415051190,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:51.190",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670626,1721415051199,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:51.199",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670628,1721415051209,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:51.209",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670629,1721415051218,"fUST",-1068.36,0.00016438,2,"2024-07-19T18:50:51.218",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670630,1721415051227,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:51.227",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670631,1721415051237,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:51.237",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670632,1721415051248,"fUST",-444.51585009,0.00016438,2,"2024-07-19T18:50:51.248",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670633,1721415051259,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:51.259",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670634,1721415051269,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:51.269",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670635,1721415051278,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:51.278",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670636,1721415051289,"fUST",-558.04,0.00016438,2,"2024-07-19T18:50:51.289",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670637,1721415051299,"fUST",-1280.1,0.00016438,2,"2024-07-19T18:50:51.299",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670638,1721415051312,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:51.312",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670639,1721415051324,"fUST",-2565.14,0.00016438,2,"2024-07-19T18:50:51.324",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670641,1721415051334,"fUST",-501.41769776,0.00016438,2,"2024-07-19T18:50:51.334",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670643,1721415051344,"fUST",-1191.37,0.00016438,2,"2024-07-19T18:50:51.344",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670645,1721415051354,"fUST",-527.50930083,0.00016438,2,"2024-07-19T18:50:51.354",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670647,1721415051366,"fUST",-502.33441454,0.00016438,2,"2024-07-19T18:50:51.366",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670649,1721415051376,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:51.376",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670651,1721415051385,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:51.385",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670652,1721415051395,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:51.395",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670653,1721415051404,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:51.404",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670654,1721415051414,"fUST",-598.39,0.00016438,2,"2024-07-19T18:50:51.414",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670656,1721415051425,"fUST",-13872.35,0.00016438,2,"2024-07-19T18:50:51.425",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670658,1721415051434,"fUST",-580.51,0.00016438,2,"2024-07-19T18:50:51.434",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670660,1721415051444,"fUST",-1309.56,0.00016438,2,"2024-07-19T18:50:51.444",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670681,1721415051659,"fUST",-964.21,0.00016438,2,"2024-07-19T18:50:51.659",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670683,1721415051669,"fUST",-1948.89,0.00016438,2,"2024-07-19T18:50:51.669",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670685,1721415051680,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:51.680",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670687,1721415051691,"fUST",-791.68,0.00016438,2,"2024-07-19T18:50:51.691",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670689,1721415051702,"fUST",-3694.19,0.00016438,2,"2024-07-19T18:50:51.702",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670691,1721415051713,"fUST",-1385.38,0.00016438,2,"2024-07-19T18:50:51.713",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670693,1721415051725,"fUST",-957.88,0.00016438,2,"2024-07-19T18:50:51.725",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670695,1721415051736,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:51.736",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670697,1721415051746,"fUST",-1676.76,0.00016438,2,"2024-07-19T18:50:51.746",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670699,1721415051756,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:51.756",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670701,1721415051767,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:51.767",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670703,1721415051778,"fUST",-510.71541693,0.00016438,2,"2024-07-19T18:50:51.778",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670705,1721415051789,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:51.789",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670707,1721415051799,"fUST",-3338.9,0.00016438,2,"2024-07-19T18:50:51.799",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670709,1721415051810,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:51.810",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670711,1721415051820,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:51.820",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670713,1721415051832,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:51.832",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670715,1721415051842,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:51.842",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670717,1721415051853,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:51.853",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670719,1721415051863,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:51.863",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670721,1721415051874,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:51.874",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670723,1721415051884,"fUST",-2532.29,0.00016438,2,"2024-07-19T18:50:51.884",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670725,1721415051895,"fUST",-501.11552274,0.00016438,2,"2024-07-19T18:50:51.895",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670727,1721415051904,"fUST",-1711.35,0.00016438,2,"2024-07-19T18:50:51.904",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670728,1721415051914,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:51.914",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670730,1721415051923,"fUST",-2274.36,0.00016438,2,"2024-07-19T18:50:51.923",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670732,1721415051933,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:51.933",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670734,1721415051942,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:51.942",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670736,1721415051952,"fUST",-567.1712879,0.00016438,2,"2024-07-19T18:50:51.952",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670738,1721415051962,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:51.962",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670740,1721415051973,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:51.973",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670742,1721415051985,"fUST",-3469.94,0.00016438,2,"2024-07-19T18:50:51.985",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670745,1721415051995,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:51.995",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670747,1721415052005,"fUST",-4079.9,0.00016438,2,"2024-07-19T18:50:52.005",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670749,1721415052015,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:52.015",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670751,1721415052025,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:52.025",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670753,1721415052034,"fUST",-585.26,0.00016438,2,"2024-07-19T18:50:52.034",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670755,1721415052043,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:52.043",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670757,1721415052053,"fUST",-1391.41,0.00016438,2,"2024-07-19T18:50:52.053",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670759,1721415052062,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:52.062",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670761,1721415052072,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:52.072",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670763,1721415052081,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:52.081",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670765,1721415052090,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:52.090",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670767,1721415052099,"fUST",-509.69,0.00016438,2,"2024-07-19T18:50:52.099",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670769,1721415052110,"fUST",-736.01,0.00016438,2,"2024-07-19T18:50:52.110",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670771,1721415052119,"fUST",-736.01,0.00016438,2,"2024-07-19T18:50:52.119",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670773,1721415052131,"fUST",-945.97,0.00016438,2,"2024-07-19T18:50:52.131",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670775,1721415052141,"fUST",-736.01,0.00016438,2,"2024-07-19T18:50:52.141",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670777,1721415052153,"fUST",-736.01,0.00016438,2,"2024-07-19T18:50:52.153",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670780,1721415052164,"fUST",-736.01,0.00016438,2,"2024-07-19T18:50:52.164",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670782,1721415052174,"fUST",-736.01,0.00016438,2,"2024-07-19T18:50:52.174",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670784,1721415052183,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:52.183",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670786,1721415052193,"fUST",-736.01,0.00016438,2,"2024-07-19T18:50:52.193",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670788,1721415052203,"fUST",-736.01,0.00016438,2,"2024-07-19T18:50:52.203",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670790,1721415052212,"fUST",-736.01,0.00016438,2,"2024-07-19T18:50:52.212",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670792,1721415052222,"fUST",-736.01,0.00016438,2,"2024-07-19T18:50:52.222",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670794,1721415052231,"fUST",-736.01,0.00016438,2,"2024-07-19T18:50:52.231",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670796,1721415052241,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:52.241",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670798,1721415052253,"fUST",-736.01,0.00016438,2,"2024-07-19T18:50:52.253",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670800,1721415052263,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:52.263",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670802,1721415052272,"fUST",-736.01,0.00016438,2,"2024-07-19T18:50:52.272",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670804,1721415052283,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:52.283",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670806,1721415052294,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:52.294",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670808,1721415052304,"fUST",-2089.57,0.00016438,2,"2024-07-19T18:50:52.304",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670810,1721415052315,"fUST",-331.95277693,0.00016438,2,"2024-07-19T18:50:52.315",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670812,1721415052326,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:52.326",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670814,1721415052336,"fUST",-12195.65,0.00016438,2,"2024-07-19T18:50:52.336",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670816,1721415052345,"fUST",-12195.65,0.00016438,2,"2024-07-19T18:50:52.345",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670818,1721415052355,"fUST",-8323.47007432,0.00016438,2,"2024-07-19T18:50:52.355",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670823,1721415052393,"fUST",-2073.353523,0.00016438,2,"2024-07-19T18:50:52.393",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670825,1721415052405,"fUST",-1798.82640268,0.00016438,2,"2024-07-19T18:50:52.405",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670827,1721415052415,"fUST",-12195.65,0.00016438,2,"2024-07-19T18:50:52.415",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670829,1721415052425,"fUST",-12195.65,0.00016438,2,"2024-07-19T18:50:52.425",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670832,1721415052435,"fUST",-12195.65,0.00016438,2,"2024-07-19T18:50:52.435",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670834,1721415052445,"fUST",-2153.48,0.00016438,2,"2024-07-19T18:50:52.445",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670835,1721415052455,"fUST",-12195.65,0.00016438,2,"2024-07-19T18:50:52.455",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670836,1721415052466,"fUST",-516.68043169,0.00016438,2,"2024-07-19T18:50:52.466",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670837,1721415052475,"fUST",-12195.65,0.00016438,2,"2024-07-19T18:50:52.475",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670838,1721415052485,"fUST",-12195.65,0.00016438,2,"2024-07-19T18:50:52.485",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670839,1721415052495,"fUST",-12195.65,0.00016438,2,"2024-07-19T18:50:52.495",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670840,1721415052504,"fUST",-641.11,0.00016438,2,"2024-07-19T18:50:52.504",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670841,1721415052514,"fUST",-12195.65,0.00016438,2,"2024-07-19T18:50:52.514",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670842,1721415052524,"fUST",-12195.65,0.00016438,2,"2024-07-19T18:50:52.524",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670843,1721415052533,"fUST",-15282.15,0.00016438,2,"2024-07-19T18:50:52.533",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670844,1721415052543,"fUST",-1174.43,0.00016438,2,"2024-07-19T18:50:52.543",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670845,1721415052553,"fUST",-12195.65,0.00016438,2,"2024-07-19T18:50:52.553",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670846,1721415052563,"fUST",-504.52645675,0.00016438,2,"2024-07-19T18:50:52.563",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670847,1721415052572,"fUST",-501.65186262,0.00016438,2,"2024-07-19T18:50:52.572",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670848,1721415052582,"fUST",-12195.65,0.00016438,2,"2024-07-19T18:50:52.582",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670849,1721415052591,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:52.591",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670850,1721415052600,"fUST",-12195.65,0.00016438,2,"2024-07-19T18:50:52.600",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670851,1721415052611,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:52.611",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670852,1721415052620,"fUST",-12195.65,0.00016438,2,"2024-07-19T18:50:52.620",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670853,1721415052630,"fUST",-12195.65,0.00016438,2,"2024-07-19T18:50:52.630",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670854,1721415052640,"fUST",-12195.65,0.00016438,2,"2024-07-19T18:50:52.640",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670855,1721415052650,"fUST",-12195.65,0.00016438,2,"2024-07-19T18:50:52.650",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670856,1721415052659,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:52.659",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670857,1721415052669,"fUST",-2668.18,0.00016438,2,"2024-07-19T18:50:52.669",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670858,1721415052678,"fUST",-12195.65,0.00016438,2,"2024-07-19T18:50:52.678",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670859,1721415052687,"fUST",-2991.02,0.00016438,2,"2024-07-19T18:50:52.687",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670860,1721415052698,"fUST",-12195.65,0.00016438,2,"2024-07-19T18:50:52.698",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670861,1721415052709,"fUST",-12195.65,0.00016438,2,"2024-07-19T18:50:52.709",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670862,1721415052718,"fUST",-12195.65,0.00016438,2,"2024-07-19T18:50:52.718",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670863,1721415052728,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:52.728",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670864,1721415052738,"fUST",-12195.76903113,0.00016438,2,"2024-07-19T18:50:52.738",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670865,1721415052753,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:52.753",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670866,1721415052762,"fUST",-665.39,0.00016438,2,"2024-07-19T18:50:52.762",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670867,1721415052772,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:52.772",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670868,1721415052781,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:52.781",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670869,1721415052791,"fUST",-491.50740396,0.00016438,2,"2024-07-19T18:50:52.791",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670870,1721415052801,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:52.801",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670871,1721415052810,"fUST",-587.75,0.00016438,2,"2024-07-19T18:50:52.810",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670872,1721415052820,"fUST",-1226.89,0.00016438,2,"2024-07-19T18:50:52.820",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670873,1721415052829,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:52.829",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670874,1721415052839,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:52.839",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670875,1721415052848,"fUST",-42545.9,0.00016438,2,"2024-07-19T18:50:52.848",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670876,1721415052858,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:52.858",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670877,1721415052868,"fUST",-8548.33,0.00016438,2,"2024-07-19T18:50:52.868",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670878,1721415052878,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:52.878",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670879,1721415052888,"fUST",-569.57,0.00016438,2,"2024-07-19T18:50:52.888",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670880,1721415052897,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:52.897",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670881,1721415052907,"fUST",-1323.92,0.00016438,2,"2024-07-19T18:50:52.907",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670882,1721415052917,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:52.917",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670883,1721415052927,"fUST",-501.39794721,0.00016438,2,"2024-07-19T18:50:52.927",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670884,1721415052937,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:52.937",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670885,1721415052947,"fUST",-504.00862475,0.00016438,2,"2024-07-19T18:50:52.947",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670886,1721415052958,"fUST",-5953.04,0.00016438,2,"2024-07-19T18:50:52.958",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670888,1721415052968,"fUST",-727.21,0.00016438,2,"2024-07-19T18:50:52.968",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670889,1721415052977,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:52.977",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670890,1721415052989,"fUST",-2665.14,0.00016438,2,"2024-07-19T18:50:52.989",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670892,1721415052999,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:52.999",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670893,1721415053009,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:53.009",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670895,1721415053019,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:53.019",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670896,1721415053029,"fUST",-500.0,0.00016438,2,"2024-07-19T18:50:53.029",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670898,1721415053038,"fUST",-1992.37,0.00016438,2,"2024-07-19T18:50:53.038",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670900,1721415053048,"fUST",-151.0,0.00016438,2,"2024-07-19T18:50:53.048",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670901,1721415053058,"fUST",-151.0,0.00016438,2,"2024-07-19T18:50:53.058",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670903,1721415053067,"fUST",-151.0,0.00016438,2,"2024-07-19T18:50:53.067",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670905,1721415053077,"fUST",-151.0,0.00016438,2,"2024-07-19T18:50:53.077",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670908,1721415053088,"fUST",-151.0,0.00016438,2,"2024-07-19T18:50:53.088",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670910,1721415053097,"fUST",-163.782031,0.00016438,2,"2024-07-19T18:50:53.097",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670912,1721415053107,"fUST",-369.24283,0.00016438,2,"2024-07-19T18:50:53.107",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670913,1721415053116,"fUST",-369.24283,0.00016438,2,"2024-07-19T18:50:53.116",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670915,1721415053126,"fUST",-369.24283,0.00016438,2,"2024-07-19T18:50:53.126",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670917,1721415053136,"fUST",-369.24283,0.00016438,2,"2024-07-19T18:50:53.136",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670919,1721415053146,"fUST",-369.24283,0.00016438,2,"2024-07-19T18:50:53.146",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670921,1721415053156,"fUST",-369.24283,0.00016438,2,"2024-07-19T18:50:53.156",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670923,1721415053165,"fUST",-369.24283,0.00016438,2,"2024-07-19T18:50:53.165",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670925,1721415053175,"fUST",-369.24283,0.00016438,2,"2024-07-19T18:50:53.175",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670926,1721415053185,"fUST",-151.0,0.00016438,2,"2024-07-19T18:50:53.185",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670927,1721415053195,"fUST",-379.431343,0.00016438,2,"2024-07-19T18:50:53.195",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670928,1721415053207,"fUST",-379.431343,0.00016438,2,"2024-07-19T18:50:53.207",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670929,1721415053217,"fUST",-379.431343,0.00016438,2,"2024-07-19T18:50:53.217",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670930,1721415053227,"fUST",-379.431343,0.00016438,2,"2024-07-19T18:50:53.227",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670931,1721415053238,"fUST",-379.431343,0.00016438,2,"2024-07-19T18:50:53.238",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670932,1721415053249,"fUST",-379.431343,0.00016438,2,"2024-07-19T18:50:53.249",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670933,1721415053264,"fUST",-379.431343,0.00016438,2,"2024-07-19T18:50:53.264",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670934,1721415053273,"fUST",-379.431343,0.00016438,2,"2024-07-19T18:50:53.273",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670935,1721415053284,"fUST",-151.0,0.00016438,2,"2024-07-19T18:50:53.284",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670936,1721415053295,"fUST",-151.0,0.00016438,2,"2024-07-19T18:50:53.295",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670937,1721415053307,"fUST",-151.0,0.00016438,2,"2024-07-19T18:50:53.307",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670938,1721415053317,"fUST",-151.0,0.00016438,2,"2024-07-19T18:50:53.317",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670939,1721415053329,"fUST",-151.0,0.00016438,2,"2024-07-19T18:50:53.329",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670940,1721415053339,"fUST",-151.0,0.00016438,2,"2024-07-19T18:50:53.339",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670941,1721415053349,"fUST",-151.0,0.00016438,2,"2024-07-19T18:50:53.349",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670942,1721415053359,"fUST",-151.0,0.00016438,2,"2024-07-19T18:50:53.359",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670943,1721415053368,"fUST",-151.0,0.00016438,2,"2024-07-19T18:50:53.368",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670944,1721415053378,"fUST",-151.0,0.00016438,2,"2024-07-19T18:50:53.378",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670945,1721415053387,"fUST",-151.0,0.00016438,2,"2024-07-19T18:50:53.387",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670946,1721415053398,"fUST",-151.0,0.00016438,2,"2024-07-19T18:50:53.398",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670947,1721415053408,"fUST",-560.456606,0.00016438,2,"2024-07-19T18:50:53.408",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670948,1721415053419,"fUST",-560.456606,0.00016438,2,"2024-07-19T18:50:53.419",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670949,1721415053431,"fUST",-560.456606,0.00016438,2,"2024-07-19T18:50:53.431",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670950,1721415053442,"fUST",-560.456606,0.00016438,2,"2024-07-19T18:50:53.442",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670951,1721415053452,"fUST",-560.456606,0.00016438,2,"2024-07-19T18:50:53.452",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670952,1721415053464,"fUST",-560.456606,0.00016438,2,"2024-07-19T18:50:53.464",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670953,1721415053473,"fUST",-560.456606,0.00016438,2,"2024-07-19T18:50:53.473",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670954,1721415053483,"fUST",-560.456606,0.00016438,2,"2024-07-19T18:50:53.483",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670955,1721415053492,"fUST",-151.0,0.00016438,2,"2024-07-19T18:50:53.492",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670956,1721415053501,"fUST",-151.0,0.00016438,2,"2024-07-19T18:50:53.501",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670957,1721415053511,"fUST",-151.0,0.00016438,2,"2024-07-19T18:50:53.511",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670958,1721415053521,"fUST",-151.0,0.00016438,2,"2024-07-19T18:50:53.521",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670959,1721415053531,"fUST",-151.0,0.00016438,2,"2024-07-19T18:50:53.531",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670960,1721415053540,"fUST",-155.449097,0.00016438,2,"2024-07-19T18:50:53.540",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670961,1721415053550,"fUST",-155.449097,0.00016438,2,"2024-07-19T18:50:53.550",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670962,1721415053560,"fUST",-155.449097,0.00016438,2,"2024-07-19T18:50:53.560",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670963,1721415053569,"fUST",-151.0,0.00016438,2,"2024-07-19T18:50:53.569",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670964,1721415053578,"fUST",-155.449097,0.00016438,2,"2024-07-19T18:50:53.578",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670965,1721415053588,"fUST",-151.0,0.00016438,2,"2024-07-19T18:50:53.588",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670966,1721415053598,"fUST",-151.0,0.00016438,2,"2024-07-19T18:50:53.598",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670967,1721415053607,"fUST",-155.449097,0.00016438,2,"2024-07-19T18:50:53.607",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670968,1721415053617,"fUST",-155.449097,0.00016438,2,"2024-07-19T18:50:53.617",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670969,1721415053628,"fUST",-155.449097,0.00016438,2,"2024-07-19T18:50:53.628",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670970,1721415053638,"fUST",-155.449097,0.00016438,2,"2024-07-19T18:50:53.638",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670971,1721415053647,"fUST",-151.0,0.00016438,2,"2024-07-19T18:50:53.647",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670972,1721415053656,"fUST",-151.0,0.00016438,2,"2024-07-19T18:50:53.656",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670974,1721415053665,"fUST",-151.0,0.00016438,2,"2024-07-19T18:50:53.665",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670976,1721415053674,"fUST",-151.0,0.00016438,2,"2024-07-19T18:50:53.674",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670978,1721415053684,"fUST",-250.929323,0.00016438,2,"2024-07-19T18:50:53.684",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670979,1721415053693,"fUST",-151.0,0.00016438,2,"2024-07-19T18:50:53.693",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670981,1721415053703,"fUST",-151.0,0.00016438,2,"2024-07-19T18:50:53.703",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670983,1721415053713,"fUST",-151.0,0.00016438,2,"2024-07-19T18:50:53.713",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670985,1721415053723,"fUST",-151.0,0.00016438,2,"2024-07-19T18:50:53.723",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670987,1721415053732,"fUST",-151.0,0.00016438,2,"2024-07-19T18:50:53.732",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670989,1721415053741,"fUST",-276.221444,0.00016575,2,"2024-07-19T18:50:53.741",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670990,1721415053751,"fUST",-206.5463282,0.00016575,2,"2024-07-19T18:50:53.751",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670991,1721415053760,"fUST",-206.5463282,0.00016575,2,"2024-07-19T18:50:53.760",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670992,1721415053769,"fUST",-206.5463282,0.00016575,2,"2024-07-19T18:50:53.769",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670993,1721415053778,"fUST",-206.5463282,0.00016575,2,"2024-07-19T18:50:53.778",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670994,1721415053788,"fUST",-206.5463282,0.00016575,2,"2024-07-19T18:50:53.788",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670995,1721415053797,"fUST",-206.5463282,0.00016575,2,"2024-07-19T18:50:53.797",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670996,1721415053807,"fUST",-206.5463282,0.00016575,2,"2024-07-19T18:50:53.807",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332670998,1721415053816,"fUST",-206.5463282,0.00016575,2,"2024-07-19T18:50:53.816",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671000,1721415053826,"fUST",-413.0926564,0.00016575,2,"2024-07-19T18:50:53.826",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671001,1721415053836,"fUST",-553.31,0.00016701,2,"2024-07-19T18:50:53.836",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671002,1721415053845,"fUST",-500.0,0.00016701,2,"2024-07-19T18:50:53.845",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671003,1721415053855,"fUST",-500.0,0.00016711,2,"2024-07-19T18:50:53.855",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671004,1721415053865,"fUST",-500.0,0.00016711,2,"2024-07-19T18:50:53.865",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671005,1721415053874,"fUST",-500.0,0.00016711,2,"2024-07-19T18:50:53.874",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671006,1721415053884,"fUST",-500.0,0.00016711,2,"2024-07-19T18:50:53.884",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671007,1721415053893,"fUST",-500.0,0.00016711,2,"2024-07-19T18:50:53.893",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671008,1721415053905,"fUST",-369.24283,0.00016711,2,"2024-07-19T18:50:53.905",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671009,1721415053914,"fUST",-369.24283,0.00016711,2,"2024-07-19T18:50:53.914",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671010,1721415053924,"fUST",-379.431343,0.00016711,2,"2024-07-19T18:50:53.924",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671011,1721415053934,"fUST",-379.431343,0.00016711,2,"2024-07-19T18:50:53.934",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671012,1721415053944,"fUST",-151.0,0.00016711,2,"2024-07-19T18:50:53.944",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671013,1721415053955,"fUST",-151.0,0.00016711,2,"2024-07-19T18:50:53.955",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671014,1721415053964,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:53.964",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671015,1721415053974,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:53.974",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671016,1721415053983,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:53.983",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671017,1721415053993,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:53.993",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671018,1721415054003,"fUST",-788.83,0.00016712,2,"2024-07-19T18:50:54.003",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671019,1721415054013,"fUST",-2561.58,0.00016712,2,"2024-07-19T18:50:54.013",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671020,1721415054023,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:54.023",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671021,1721415054033,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:54.033",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671022,1721415054042,"fUST",-507.61720522,0.00016712,2,"2024-07-19T18:50:54.042",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671023,1721415054052,"fUST",-926.95,0.00016712,2,"2024-07-19T18:50:54.052",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671024,1721415054062,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:54.062",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671025,1721415054071,"fUST",-396.90271777,0.00016712,2,"2024-07-19T18:50:54.071",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671026,1721415054081,"fUST",-1480.64,0.00016712,2,"2024-07-19T18:50:54.081",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671027,1721415054090,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:54.090",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671028,1721415054099,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:54.099",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671029,1721415054108,"fUST",-655.6,0.00016712,2,"2024-07-19T18:50:54.108",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671030,1721415054118,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:54.118",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671031,1721415054128,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:54.128",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671032,1721415054139,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:54.139",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671033,1721415054148,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:54.148",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671034,1721415054158,"fUST",-909.81,0.00016712,2,"2024-07-19T18:50:54.158",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671035,1721415054167,"fUST",-2930.68,0.00016712,2,"2024-07-19T18:50:54.167",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671036,1721415054176,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:54.176",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671037,1721415054185,"fUST",-513.63,0.00016712,2,"2024-07-19T18:50:54.185",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671038,1721415054194,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:54.194",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671039,1721415054202,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:54.202",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671040,1721415054212,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:54.212",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671041,1721415054222,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:54.222",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671042,1721415054231,"fUST",-1263.41,0.00016712,2,"2024-07-19T18:50:54.231",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671043,1721415054240,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:54.240",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671044,1721415054251,"fUST",-598.17,0.00016712,2,"2024-07-19T18:50:54.251",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671045,1721415054262,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:54.262",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671046,1721415054275,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:54.275",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671047,1721415054287,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:54.287",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671048,1721415054300,"fUST",-740.54,0.00016712,2,"2024-07-19T18:50:54.300",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671049,1721415054312,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:54.312",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671050,1721415054325,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:54.325",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671051,1721415054338,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:54.338",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671052,1721415054349,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:54.349",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671053,1721415054360,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:54.360",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671054,1721415054372,"fUST",-807.26,0.00016712,2,"2024-07-19T18:50:54.372",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671055,1721415054383,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:54.383",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671056,1721415054395,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:54.395",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671057,1721415054407,"fUST",-714.59,0.00016712,2,"2024-07-19T18:50:54.407",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671058,1721415054420,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:54.420",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671059,1721415054433,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:54.433",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671060,1721415054445,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:54.445",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671061,1721415054457,"fUST",-564.71,0.00016712,2,"2024-07-19T18:50:54.457",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671062,1721415054469,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:54.469",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671063,1721415054482,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:54.482",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671064,1721415054494,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:54.494",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671065,1721415054505,"fUST",-501.63991933,0.00016712,2,"2024-07-19T18:50:54.505",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671066,1721415054517,"fUST",-506.19538265,0.00016712,2,"2024-07-19T18:50:54.517",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671067,1721415054528,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:54.528",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671068,1721415054541,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:54.541",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671069,1721415054554,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:54.554",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671070,1721415054566,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:54.566",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671071,1721415054578,"fUST",-782.9,0.00016712,2,"2024-07-19T18:50:54.578",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671072,1721415054590,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:54.590",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671073,1721415054600,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:54.600",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671074,1721415054611,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:54.611",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671075,1721415054622,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:54.622",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671076,1721415054634,"fUST",-850.43,0.00016712,2,"2024-07-19T18:50:54.634",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671077,1721415054645,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:54.645",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671078,1721415054657,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:54.657",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671079,1721415054669,"fUST",-1314.68,0.00016712,2,"2024-07-19T18:50:54.669",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671080,1721415054681,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:54.681",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671081,1721415054695,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:54.695",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671082,1721415054709,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:54.709",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671083,1721415054721,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:54.721",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671084,1721415054734,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:54.734",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671085,1721415054746,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:54.746",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671086,1721415054758,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:54.758",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671087,1721415054771,"fUST",-517.05040019,0.00016712,2,"2024-07-19T18:50:54.771",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671088,1721415054781,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:54.781",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671089,1721415054792,"fUST",-774.73,0.00016712,2,"2024-07-19T18:50:54.792",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671090,1721415054802,"fUST",-514.86963877,0.00016712,2,"2024-07-19T18:50:54.802",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671091,1721415054813,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:54.813",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671092,1721415054823,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:54.823",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671093,1721415054834,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:54.834",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671094,1721415054846,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:54.846",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671095,1721415054859,"fUST",-219.54314876,0.00016712,2,"2024-07-19T18:50:54.859",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671096,1721415054871,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:54.871",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671097,1721415054882,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:54.882",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671098,1721415054892,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:54.892",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671099,1721415054903,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:54.903",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671100,1721415054915,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:54.915",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671101,1721415054926,"fUST",-552.04,0.00016712,2,"2024-07-19T18:50:54.926",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671102,1721415054938,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:54.938",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671103,1721415054951,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:54.951",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671104,1721415054962,"fUST",-3309.55,0.00016712,2,"2024-07-19T18:50:54.962",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671105,1721415054973,"fUST",-553.25924358,0.00016712,2,"2024-07-19T18:50:54.973",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671106,1721415054983,"fUST",-500.78138259,0.00016712,2,"2024-07-19T18:50:54.983",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671107,1721415054993,"fUST",-1847.42,0.00016712,2,"2024-07-19T18:50:54.993",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671108,1721415055004,"fUST",-501.64588871,0.00016712,2,"2024-07-19T18:50:55.004",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671109,1721415055014,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:55.014",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671110,1721415055025,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:55.025",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671111,1721415055036,"fUST",-509.6,0.00016712,2,"2024-07-19T18:50:55.036",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671112,1721415055047,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:55.047",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671113,1721415055057,"fUST",-825.43,0.00016712,2,"2024-07-19T18:50:55.057",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671114,1721415055069,"fUST",-1297.95,0.00016712,2,"2024-07-19T18:50:55.069",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671115,1721415055081,"fUST",-517.33113335,0.00016712,2,"2024-07-19T18:50:55.081",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671116,1721415055091,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:55.091",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671117,1721415055102,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:55.102",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671118,1721415055113,"fUST",-743.59,0.00016712,2,"2024-07-19T18:50:55.113",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671119,1721415055124,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:55.124",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671120,1721415055137,"fUST",-1006.51,0.00016712,2,"2024-07-19T18:50:55.137",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671121,1721415055148,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:55.148",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671122,1721415055159,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:55.159",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671123,1721415055169,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:55.169",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671124,1721415055180,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:55.180",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671125,1721415055190,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:55.190",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671126,1721415055201,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:55.201",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671127,1721415055212,"fUST",-813.99,0.00016712,2,"2024-07-19T18:50:55.212",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671128,1721415055223,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:55.223",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671129,1721415055234,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:55.234",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671130,1721415055246,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:55.246",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671131,1721415055261,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:55.261",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671132,1721415055272,"fUST",-954.87,0.00016712,2,"2024-07-19T18:50:55.272",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671133,1721415055283,"fUST",-620.37,0.00016712,2,"2024-07-19T18:50:55.283",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671134,1721415055295,"fUST",-602.76,0.00016712,2,"2024-07-19T18:50:55.295",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671135,1721415055306,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:55.306",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671136,1721415055317,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:55.317",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671137,1721415055328,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:55.328",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671138,1721415055339,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:55.339",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671139,1721415055350,"fUST",-503.27026039,0.00016712,2,"2024-07-19T18:50:55.350",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671140,1721415055361,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:55.361",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671141,1721415055372,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:55.372",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671142,1721415055382,"fUST",-1980.13,0.00016712,2,"2024-07-19T18:50:55.382",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671143,1721415055393,"fUST",-210.80338534,0.00016712,2,"2024-07-19T18:50:55.393",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671144,1721415055403,"fUST",-4602.67,0.00016712,2,"2024-07-19T18:50:55.403",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671145,1721415055414,"fUST",-728.55,0.00016712,2,"2024-07-19T18:50:55.414",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671146,1721415055424,"fUST",-532.56,0.00016712,2,"2024-07-19T18:50:55.424",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671147,1721415055436,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:55.436",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671148,1721415055446,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:55.446",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671149,1721415055457,"fUST",-580.60808495,0.00016712,2,"2024-07-19T18:50:55.457",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671150,1721415055468,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:55.468",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671151,1721415055478,"fUST",-515.12988625,0.00016712,2,"2024-07-19T18:50:55.478",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671152,1721415055489,"fUST",-1591.76,0.00016712,2,"2024-07-19T18:50:55.489",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671153,1721415055499,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:55.499",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671154,1721415055510,"fUST",-2406.31,0.00016712,2,"2024-07-19T18:50:55.510",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671155,1721415055521,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:55.521",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671156,1721415055532,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:55.532",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671157,1721415055543,"fUST",-524.75018145,0.00016712,2,"2024-07-19T18:50:55.543",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671158,1721415055553,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:55.553",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671159,1721415055564,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:55.564",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671160,1721415055574,"fUST",-822.34,0.00016712,2,"2024-07-19T18:50:55.574",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671161,1721415055585,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:55.585",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671162,1721415055595,"fUST",-536.17445901,0.00016712,2,"2024-07-19T18:50:55.595",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671163,1721415055606,"fUST",-766.93,0.00016712,2,"2024-07-19T18:50:55.606",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671164,1721415055617,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:55.617",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671165,1721415055627,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:55.627",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671166,1721415055638,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:55.638",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671167,1721415055648,"fUST",-716.35,0.00016712,2,"2024-07-19T18:50:55.648",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671168,1721415055658,"fUST",-2002.03,0.00016712,2,"2024-07-19T18:50:55.658",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671169,1721415055669,"fUST",-1351.27,0.00016712,2,"2024-07-19T18:50:55.669",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671170,1721415055679,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:55.679",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671171,1721415055690,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:55.690",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671172,1721415055701,"fUST",-514.32357617,0.00016712,2,"2024-07-19T18:50:55.701",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671173,1721415055713,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:55.713",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671174,1721415055725,"fUST",-750.75,0.00016712,2,"2024-07-19T18:50:55.725",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671175,1721415055735,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:55.735",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671176,1721415055746,"fUST",-505.54319834,0.00016712,2,"2024-07-19T18:50:55.746",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671177,1721415055757,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:55.757",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671178,1721415055768,"fUST",-529.26846187,0.00016712,2,"2024-07-19T18:50:55.768",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671179,1721415055778,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:55.778",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671180,1721415055789,"fUST",-504.38908166,0.00016712,2,"2024-07-19T18:50:55.789",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671181,1721415055799,"fUST",-817.7,0.00016712,2,"2024-07-19T18:50:55.799",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671182,1721415055810,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:55.810",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671183,1721415055821,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:55.821",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671184,1721415055832,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:55.832",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671185,1721415055842,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:55.842",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671186,1721415055853,"fUST",-577.29,0.00016712,2,"2024-07-19T18:50:55.853",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671187,1721415055864,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:55.864",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671188,1721415055874,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:55.874",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671189,1721415055886,"fUST",-623.14,0.00016712,2,"2024-07-19T18:50:55.886",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671190,1721415055896,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:55.896",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671191,1721415055907,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:55.907",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671192,1721415055919,"fUST",-569.05,0.00016712,2,"2024-07-19T18:50:55.919",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671193,1721415055930,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:55.930",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671194,1721415055942,"fUST",-785.89,0.00016712,2,"2024-07-19T18:50:55.942",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671195,1721415055953,"fUST",-947.28,0.00016712,2,"2024-07-19T18:50:55.953",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671196,1721415055965,"fUST",-643.93,0.00016712,2,"2024-07-19T18:50:55.965",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671197,1721415055975,"fUST",-946.11,0.00016712,2,"2024-07-19T18:50:55.975",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671198,1721415055986,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:55.986",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671199,1721415055997,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:55.997",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671200,1721415056010,"fUST",-502.37985391,0.00016712,2,"2024-07-19T18:50:56.010",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671201,1721415056021,"fUST",-3022.49,0.00016712,2,"2024-07-19T18:50:56.021",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671202,1721415056031,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:56.031",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671203,1721415056042,"fUST",-191.67364347,0.00016712,2,"2024-07-19T18:50:56.042",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671204,1721415056053,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:56.053",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671205,1721415056064,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:56.064",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671206,1721415056075,"fUST",-1932.93,0.00016712,2,"2024-07-19T18:50:56.075",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671207,1721415056086,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:56.086",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671208,1721415056097,"fUST",-1363.61,0.00016712,2,"2024-07-19T18:50:56.097",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671209,1721415056108,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:56.108",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671210,1721415056119,"fUST",-2081.62,0.00016712,2,"2024-07-19T18:50:56.119",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671211,1721415056129,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:56.129",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671212,1721415056140,"fUST",-683.66,0.00016712,2,"2024-07-19T18:50:56.140",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671213,1721415056150,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:56.150",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671214,1721415056161,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:56.161",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671215,1721415056171,"fUST",-520.91606924,0.00016712,2,"2024-07-19T18:50:56.171",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671216,1721415056181,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:56.181",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671217,1721415056191,"fUST",-752.71,0.00016712,2,"2024-07-19T18:50:56.191",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671218,1721415056202,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:56.202",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671219,1721415056214,"fUST",-565.79,0.00016712,2,"2024-07-19T18:50:56.214",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671220,1721415056226,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:56.226",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671221,1721415056239,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:56.239",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671222,1721415056250,"fUST",-503.04863189,0.00016712,2,"2024-07-19T18:50:56.250",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671223,1721415056264,"fUST",-528.04,0.00016712,2,"2024-07-19T18:50:56.264",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671224,1721415056273,"fUST",-1792.31,0.00016712,2,"2024-07-19T18:50:56.273",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671225,1721415056284,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:56.284",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671226,1721415056295,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:56.295",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671227,1721415056305,"fUST",-1050.66,0.00016712,2,"2024-07-19T18:50:56.305",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671228,1721415056316,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:56.316",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671229,1721415056327,"fUST",-504.4689577,0.00016712,2,"2024-07-19T18:50:56.327",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671230,1721415056337,"fUST",-982.97,0.00016712,2,"2024-07-19T18:50:56.337",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671231,1721415056348,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:56.348",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671232,1721415056358,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:56.358",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671233,1721415056367,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:56.367",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671234,1721415056377,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:56.377",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671235,1721415056387,"fUST",-1675.09,0.00016712,2,"2024-07-19T18:50:56.387",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671236,1721415056397,"fUST",-335.80325809,0.00016712,2,"2024-07-19T18:50:56.397",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671237,1721415056407,"fUST",-355.50504189,0.00016712,2,"2024-07-19T18:50:56.407",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671238,1721415056417,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:56.417",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671239,1721415056427,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:56.427",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671240,1721415056437,"fUST",-507.9606609,0.00016712,2,"2024-07-19T18:50:56.437",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671241,1721415056447,"fUST",-546.89,0.00016712,2,"2024-07-19T18:50:56.447",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671242,1721415056457,"fUST",-502.98558733,0.00016712,2,"2024-07-19T18:50:56.457",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671243,1721415056467,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:56.467",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671244,1721415056477,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:56.477",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671245,1721415056487,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:56.487",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671246,1721415056497,"fUST",-2262.25,0.00016712,2,"2024-07-19T18:50:56.497",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671247,1721415056507,"fUST",-2049.24,0.00016712,2,"2024-07-19T18:50:56.507",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671248,1721415056517,"fUST",-510.23,0.00016712,2,"2024-07-19T18:50:56.517",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671249,1721415056527,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:56.527",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671250,1721415056538,"fUST",-2342.15,0.00016712,2,"2024-07-19T18:50:56.538",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671251,1721415056548,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:56.548",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671252,1721415056557,"fUST",-1201.69,0.00016712,2,"2024-07-19T18:50:56.557",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671253,1721415056569,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:56.569",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671254,1721415056580,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:56.580",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671255,1721415056590,"fUST",-550.3,0.00016712,2,"2024-07-19T18:50:56.590",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671256,1721415056600,"fUST",-915.17,0.00016712,2,"2024-07-19T18:50:56.600",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671257,1721415056610,"fUST",-1008.94,0.00016712,2,"2024-07-19T18:50:56.610",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671258,1721415056621,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:56.621",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671259,1721415056632,"fUST",-672.3,0.00016712,2,"2024-07-19T18:50:56.632",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671260,1721415056643,"fUST",-586.89,0.00016712,2,"2024-07-19T18:50:56.643",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671261,1721415056655,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:56.655",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671262,1721415056666,"fUST",-889.21,0.00016712,2,"2024-07-19T18:50:56.666",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671263,1721415056677,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:56.677",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671264,1721415056687,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:56.687",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671265,1721415056697,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:56.697",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671266,1721415056709,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:56.709",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671267,1721415056719,"fUST",-808.4,0.00016712,2,"2024-07-19T18:50:56.719",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671268,1721415056730,"fUST",-403.82288252,0.00016712,2,"2024-07-19T18:50:56.730",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671269,1721415056741,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:56.741",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671270,1721415056751,"fUST",-1086.67,0.00016712,2,"2024-07-19T18:50:56.751",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671271,1721415056761,"fUST",-846.82,0.00016712,2,"2024-07-19T18:50:56.761",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671272,1721415056771,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:56.771",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671273,1721415056780,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:56.780",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671274,1721415056790,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:56.790",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671275,1721415056803,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:56.803",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671276,1721415056814,"fUST",-710.29,0.00016712,2,"2024-07-19T18:50:56.814",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671277,1721415056824,"fUST",-550.85448225,0.00016712,2,"2024-07-19T18:50:56.824",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671278,1721415056834,"fUST",-539.75121852,0.00016712,2,"2024-07-19T18:50:56.834",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671279,1721415056844,"fUST",-900.52,0.00016712,2,"2024-07-19T18:50:56.844",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671280,1721415056854,"fUST",-517.63525834,0.00016712,2,"2024-07-19T18:50:56.854",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671281,1721415056864,"fUST",-502.60980733,0.00016712,2,"2024-07-19T18:50:56.864",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671282,1721415056874,"fUST",-953.22,0.00016712,2,"2024-07-19T18:50:56.874",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671283,1721415056885,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:56.885",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671284,1721415056895,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:56.895",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671285,1721415056905,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:56.905",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671286,1721415056916,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:56.916",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671287,1721415056926,"fUST",-1708.09,0.00016712,2,"2024-07-19T18:50:56.926",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671288,1721415056936,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:56.936",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671289,1721415056946,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:56.946",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671290,1721415056957,"fUST",-525.96507878,0.00016712,2,"2024-07-19T18:50:56.957",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671291,1721415056967,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:56.967",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671292,1721415056977,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:56.977",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671293,1721415056987,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:56.987",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671294,1721415056997,"fUST",-790.48,0.00016712,2,"2024-07-19T18:50:56.997",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671295,1721415057314,"fUST",-2186.65,0.00016712,2,"2024-07-19T18:50:57.314",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671296,1721415057332,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:57.332",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671297,1721415057352,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:57.352",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671298,1721415057369,"fUST",-4444.06,0.00016712,2,"2024-07-19T18:50:57.369",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671299,1721415057382,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:57.382",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671300,1721415057392,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:57.392",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671301,1721415057403,"fUST",-1227.69,0.00016712,2,"2024-07-19T18:50:57.403",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671302,1721415057414,"fUST",-546.87561285,0.00016712,2,"2024-07-19T18:50:57.414",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671303,1721415057684,"fUST",-450.27438715,0.00016712,2,"2024-07-19T18:50:57.684",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671304,1721415057695,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:57.695",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671305,1721415057706,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:57.706",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671306,1721415057715,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:57.715",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671307,1721415057725,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:57.725",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671308,1721415057735,"fUST",-826.86,0.00016712,2,"2024-07-19T18:50:57.735",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671309,1721415057745,"fUST",-500.0,0.00016712,2,"2024-07-19T18:50:57.745",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671310,1721415057756,"fUST",-605.45502298,0.00016712,2,"2024-07-19T18:50:57.756",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671320,1721415510317,"fUST",8260.0,0.0001642,62,"2024-07-19T18:58:30.317",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671321,1721415510783,"fUST",8260.0,0.0001641,62,"2024-07-19T18:58:30.783",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671322,1721415511300,"fUST",8260.0,0.000164,62,"2024-07-19T18:58:31.300",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671323,1721415512173,"fUST",8260.0,0.00017524,62,"2024-07-19T18:58:32.173",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671324,1721415512378,"fUST",8260.0,0.00017514,62,"2024-07-19T18:58:32.378",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671325,1721415512681,"fUST",8260.0,0.00017504,62,"2024-07-19T18:58:32.681",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671326,1721415513165,"fUST",8260.0,0.00019168,62,"2024-07-19T18:58:33.165",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671327,1721415513855,"fUST",8260.0,0.00019158,62,"2024-07-19T18:58:33.855",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671328,1721415514441,"fUST",8260.0,0.0002082,62,"2024-07-19T18:58:34.441",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671329,1721415514952,"fUST",8269.98,0.0002081,62,"2024-07-19T18:58:34.952",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671330,1721415660507,"fUST",599.9748975,9.999e-05,2,"2024-07-19T19:01:00.507",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671332,1721415786202,"fUST",162.3420948,0.0001212,2,"2024-07-19T19:03:06.202",0.0003212,46.12,0.9150210695145242,438902991.7243551]
[332671336,1721415917932,"fUST",250.0,0.00013999,2,"2024-07-19T19:05:17.932",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671337,1721415948730,"fUST",-250.0,0.00014037,2,"2024-07-19T19:05:48.730",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671338,1721415948756,"fUST",-145.94232894,0.00014075,2,"2024-07-19T19:05:48.756",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671339,1721415964662,"fUST",791.432287,0.00013463,2,"2024-07-19T19:06:04.662",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671340,1721416035123,"fUST",-104.05767106,0.00014075,2,"2024-07-19T19:07:15.123",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671341,1721416035148,"fUST",-250.0,0.00014114,2,"2024-07-19T19:07:15.148",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671342,1721416035171,"fUST",-145.94232894,0.00014152,2,"2024-07-19T19:07:15.171",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671343,1721416037182,"fUST",-104.05767106,0.00014152,2,"2024-07-19T19:07:17.182",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671344,1721416037216,"fUST",-395.94232894,0.00014178,2,"2024-07-19T19:07:17.216",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671346,1721416147105,"fUST",-147.32437906,0.00014178,2,"2024-07-19T19:09:07.105",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671347,1721416147129,"fUST",-250.0,0.00014191,2,"2024-07-19T19:09:07.129",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671348,1721416147152,"fUST",-250.0,0.00014229,2,"2024-07-19T19:09:07.152",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671349,1721416147175,"fUST",-250.0,0.00014267,2,"2024-07-19T19:09:07.175",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671350,1721416147196,"fUST",-250.0,0.00014306,2,"2024-07-19T19:09:07.196",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671351,1721416147218,"fUST",-250.0,0.00014344,2,"2024-07-19T19:09:07.218",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671352,1721416147240,"fUST",-250.0,0.00014382,2,"2024-07-19T19:09:07.240",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671353,1721416147262,"fUST",-250.0,0.00014421,2,"2024-07-19T19:09:07.262",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671354,1721416147283,"fUST",-250.0,0.00014423,2,"2024-07-19T19:09:07.283",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671355,1721416147305,"fUST",-250.0,0.00014459,2,"2024-07-19T19:09:07.305",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671356,1721416147326,"fUST",-300.0,0.00014489,2,"2024-07-19T19:09:07.326",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671357,1721416147346,"fUST",-240.0,0.00014489,2,"2024-07-19T19:09:07.346",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671358,1721416147366,"fUST",-24890.0,0.0001449,2,"2024-07-19T19:09:07.366",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671359,1721416147388,"fUST",-250.0,0.00014498,2,"2024-07-19T19:09:07.388",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671360,1721416147409,"fUST",-250.0,0.00014536,2,"2024-07-19T19:09:07.409",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671361,1721416147433,"fUST",-250.0,0.00014574,2,"2024-07-19T19:09:07.433",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671362,1721416147454,"fUST",-250.0,0.00014613,2,"2024-07-19T19:09:07.454",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671363,1721416147476,"fUST",-250.0,0.00014651,2,"2024-07-19T19:09:07.476",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671364,1721416147497,"fUST",-250.0,0.0001469,2,"2024-07-19T19:09:07.497",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671365,1721416147520,"fUST",-250.0,0.00014728,2,"2024-07-19T19:09:07.520",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671366,1721416147539,"fUST",-166.666666,0.00014795,2,"2024-07-19T19:09:07.539",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671367,1721416147559,"fUST",-244.83466005,0.00015,2,"2024-07-19T19:09:07.559",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671368,1721416147578,"fUST",-20746.06049871,0.00015708,2,"2024-07-19T19:09:07.578",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671369,1721416147599,"fUST",-1500.0,0.00015708,2,"2024-07-19T19:09:07.599",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671370,1721416147622,"fUST",-5480.26395168,0.00015708,2,"2024-07-19T19:09:07.622",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671371,1721416147644,"fUST",-1638.39181986,0.00015708,2,"2024-07-19T19:09:07.644",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671372,1721416147663,"fUST",-6995.74191931,0.00015708,2,"2024-07-19T19:09:07.663",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671373,1721416147684,"fUST",-941.25374337,0.00015712,2,"2024-07-19T19:09:07.684",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671374,1721416147705,"fUST",-1107.38930569,0.00015712,2,"2024-07-19T19:09:07.705",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671375,1721416147728,"fUST",-1133.6407005,0.00015736,2,"2024-07-19T19:09:07.728",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671376,1721416148130,"fUST",-20301.41457587,0.00015736,2,"2024-07-19T19:09:08.130",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671377,1721416162219,"fUST",-1023.56408471,0.00015708,2,"2024-07-19T19:09:22.219",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671378,1721416162251,"fUST",-32004.40910273,0.00015736,2,"2024-07-19T19:09:22.251",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671379,1721416162280,"fUST",-3455.87169953,0.00015746,2,"2024-07-19T19:09:22.280",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671380,1721416164090,"fUST",-166.666668,0.00015912,2,"2024-07-19T19:09:24.090",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671381,1721416171113,"fUST",-3766.49400214,0.00015646,2,"2024-07-19T19:09:31.113",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671382,1721416171136,"fUST",-3085.40967143,0.00015744,2,"2024-07-19T19:09:31.136",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671383,1721416171158,"fUST",-980.61422822,0.00015744,2,"2024-07-19T19:09:31.158",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671384,1721416171179,"fUST",-42308.74594411,0.00015744,2,"2024-07-19T19:09:31.179",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671385,1721416171200,"fUST",-39.8796602,0.00015912,2,"2024-07-19T19:09:31.200",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671386,1721416171221,"fUST",-31.0044298,0.00015938,2,"2024-07-19T19:09:31.221",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671438,1721416236099,"fUST",269.02255345,9.9e-05,2,"2024-07-19T19:10:36.099",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671464,1721416238027,"fUST",-3085.40967143,0.00015712,2,"2024-07-19T19:10:38.027",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671466,1721416238036,"fUST",-567.73879262,0.00015851,2,"2024-07-19T19:10:38.036",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671468,1721416238045,"fUST",-319.25753287,0.00015851,2,"2024-07-19T19:10:38.045",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671470,1721416238055,"fUST",-13573.48453901,0.00015954,2,"2024-07-19T19:10:38.055",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671472,1721416238064,"fUST",-9634.60137661,0.00015954,2,"2024-07-19T19:10:38.064",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671474,1721416238074,"fUST",-306.6906518,0.00015978,2,"2024-07-19T19:10:38.074",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671476,1721416238085,"fUST",-153.0,0.00015978,2,"2024-07-19T19:10:38.085",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671478,1721416238095,"fUST",-206.5463282,0.00015978,2,"2024-07-19T19:10:38.095",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671480,1721416238104,"fUST",-153.0,0.00015978,2,"2024-07-19T19:10:38.104",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671482,1721416238114,"fUST",-300.0,0.00016037,2,"2024-07-19T19:10:38.114",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671484,1721416238123,"fUST",-726.4559758,0.00016038,2,"2024-07-19T19:10:38.123",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671486,1721416238133,"fUST",-154.74467129,0.00016095,2,"2024-07-19T19:10:38.133",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671488,1721416238142,"fUST",-154.74467129,0.00016095,2,"2024-07-19T19:10:38.142",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671490,1721416238152,"fUST",-2708.53736941,0.00016095,2,"2024-07-19T19:10:38.152",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671492,1721416238163,"fUST",-154.74467129,0.0001611,2,"2024-07-19T19:10:38.163",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671494,1721416238173,"fUST",-539.01866729,0.0001611,2,"2024-07-19T19:10:38.173",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671496,1721416238183,"fUST",-492.98180621,0.0001611,2,"2024-07-19T19:10:38.183",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671498,1721416238193,"fUST",-2859.30517357,0.0001611,2,"2024-07-19T19:10:38.193",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671500,1721416238203,"fUST",-6794.54532542,0.0001611,2,"2024-07-19T19:10:38.203",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671502,1721416238215,"fUST",-293.6566525,0.00016164,2,"2024-07-19T19:10:38.215",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671504,1721416238224,"fUST",-153.0,0.00016164,2,"2024-07-19T19:10:38.224",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671506,1721416238234,"fUST",-293.756678,0.00016164,2,"2024-07-19T19:10:38.234",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671509,1721416238244,"fUST",-153.0,0.00016164,2,"2024-07-19T19:10:38.244",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671511,1721416238254,"fUST",-153.0,0.00016164,2,"2024-07-19T19:10:38.254",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671513,1721416238264,"fUST",-293.756678,0.00016164,2,"2024-07-19T19:10:38.264",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671515,1721416238276,"fUST",-293.3690984,0.00016164,2,"2024-07-19T19:10:38.276",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671517,1721416238287,"fUST",-153.0,0.00016164,2,"2024-07-19T19:10:38.287",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671519,1721416238298,"fUST",-409.5426384,0.00016178,2,"2024-07-19T19:10:38.298",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671522,1721416238309,"fUST",-153.0,0.00016178,2,"2024-07-19T19:10:38.309",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671524,1721416238320,"fUST",-153.0,0.00016178,2,"2024-07-19T19:10:38.320",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671526,1721416238330,"fUST",-153.0,0.00016178,2,"2024-07-19T19:10:38.330",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671528,1721416238339,"fUST",-403.14060872,0.00016309,2,"2024-07-19T19:10:38.339",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671530,1721416238349,"fUST",-403.14060872,0.00016309,2,"2024-07-19T19:10:38.349",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671532,1721416238360,"fUST",-20892.83732458,0.00016328,2,"2024-07-19T19:10:38.360",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671535,1721416238376,"fUST",-2845.67567444,0.00016328,2,"2024-07-19T19:10:38.376",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671540,1721416238417,"fUST",-7273.51193619,0.00016328,2,"2024-07-19T19:10:38.417",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671543,1721416238431,"fUST",-22427.43944389,0.00016328,2,"2024-07-19T19:10:38.431",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671545,1721416238440,"fUST",-666.5287126,0.00016347,2,"2024-07-19T19:10:38.440",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671546,1721416238452,"fUST",-2213.0532778,0.00016347,2,"2024-07-19T19:10:38.452",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671547,1721416238466,"fUST",-3766.49400213,0.00016378,2,"2024-07-19T19:10:38.466",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671548,1721416238477,"fUST",-1298.00008304,0.00016413,5,"2024-07-19T19:10:38.477",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671549,1721416238486,"fUST",-500.0,0.00016427,2,"2024-07-19T19:10:38.486",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671550,1721416238496,"fUST",-500.0,0.00016427,2,"2024-07-19T19:10:38.496",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671551,1721416238505,"fUST",-167.22545933,0.00016427,2,"2024-07-19T19:10:38.505",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671552,1721416238514,"fUST",-336.56485057,0.00016427,2,"2024-07-19T19:10:38.514",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671553,1721416238527,"fUST",-500.0,0.00016427,2,"2024-07-19T19:10:38.527",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671554,1721416238537,"fUST",-349.14367486,0.00016427,2,"2024-07-19T19:10:38.537",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671556,1721416238548,"fUST",-500.0,0.00016427,2,"2024-07-19T19:10:38.548",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671558,1721416238559,"fUST",-159.54309638,0.00016427,2,"2024-07-19T19:10:38.559",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671559,1721416238568,"fUST",-500.0,0.00016427,2,"2024-07-19T19:10:38.568",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671561,1721416238578,"fUST",-500.0,0.00016427,2,"2024-07-19T19:10:38.578",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671562,1721416238587,"fUST",-407.47544196,0.00016427,2,"2024-07-19T19:10:38.587",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671564,1721416238597,"fUST",-500.0,0.00016427,2,"2024-07-19T19:10:38.597",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671566,1721416238606,"fUST",-528.81007284,0.00016427,2,"2024-07-19T19:10:38.606",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671568,1721416238616,"fUST",-458.75291315,0.00016427,2,"2024-07-19T19:10:38.616",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671569,1721416238626,"fUST",-500.0,0.00016427,2,"2024-07-19T19:10:38.626",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671570,1721416238638,"fUST",-500.0,0.00016427,2,"2024-07-19T19:10:38.638",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671571,1721416238647,"fUST",-500.0,0.00016427,2,"2024-07-19T19:10:38.647",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671572,1721416238656,"fUST",-500.0,0.00016427,2,"2024-07-19T19:10:38.656",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671573,1721416238667,"fUST",-213757.857516,0.00016428,2,"2024-07-19T19:10:38.667",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671574,1721416238678,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:38.678",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671575,1721416238687,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:38.687",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671576,1721416238696,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:38.696",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671577,1721416238706,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:38.706",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671578,1721416238720,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:38.720",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671579,1721416238729,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:38.729",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671580,1721416238738,"fUST",-922.64,0.00016438,2,"2024-07-19T19:10:38.738",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671581,1721416238747,"fUST",-504.46940117,0.00016438,2,"2024-07-19T19:10:38.747",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671582,1721416238756,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:38.756",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671583,1721416238765,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:38.765",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671584,1721416238775,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:38.775",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671585,1721416238784,"fUST",-578.25,0.00016438,2,"2024-07-19T19:10:38.784",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671586,1721416238794,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:38.794",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671587,1721416238803,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:38.803",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671588,1721416238813,"fUST",-541.16149378,0.00016438,2,"2024-07-19T19:10:38.813",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671589,1721416238822,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:38.822",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671590,1721416238831,"fUST",-503.22640116,0.00016438,2,"2024-07-19T19:10:38.831",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671591,1721416238841,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:38.841",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671592,1721416238851,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:38.851",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671593,1721416238860,"fUST",-734.54,0.00016438,2,"2024-07-19T19:10:38.860",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671594,1721416238870,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:38.870",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671595,1721416238880,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:38.880",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671596,1721416238889,"fUST",-720.4,0.00016438,2,"2024-07-19T19:10:38.889",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671597,1721416238898,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:38.898",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671598,1721416238910,"fUST",-1295.61,0.00016438,2,"2024-07-19T19:10:38.910",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671599,1721416238920,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:38.920",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671600,1721416238929,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:38.929",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671601,1721416238939,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:38.939",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671602,1721416238948,"fUST",-522.26319497,0.00016438,2,"2024-07-19T19:10:38.948",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671603,1721416238958,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:38.958",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671604,1721416238970,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:38.970",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671605,1721416238980,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:38.980",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671606,1721416238989,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:38.989",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671607,1721416238998,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:38.998",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671608,1721416239008,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:39.008",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671609,1721416239018,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:39.018",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671610,1721416239028,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:39.028",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671611,1721416239038,"fUST",-608.17,0.00016438,2,"2024-07-19T19:10:39.038",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671612,1721416239047,"fUST",-502.85162254,0.00016438,2,"2024-07-19T19:10:39.047",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671613,1721416239057,"fUST",-502.03563683,0.00016438,2,"2024-07-19T19:10:39.057",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671614,1721416239066,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:39.066",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671615,1721416239076,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:39.076",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671616,1721416239086,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:39.086",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671617,1721416239096,"fUST",-515.23803061,0.00016438,2,"2024-07-19T19:10:39.096",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671618,1721416239109,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:39.109",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671619,1721416239119,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:39.119",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671620,1721416239128,"fUST",-510.65940313,0.00016438,2,"2024-07-19T19:10:39.128",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671621,1721416239139,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:39.139",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671622,1721416239150,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:39.150",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671623,1721416239162,"fUST",-502.37731771,0.00016438,2,"2024-07-19T19:10:39.162",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671624,1721416239172,"fUST",-507.46979898,0.00016438,2,"2024-07-19T19:10:39.172",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671625,1721416239181,"fUST",-500.83390528,0.00016438,2,"2024-07-19T19:10:39.181",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671626,1721416239191,"fUST",-906.59,0.00016438,2,"2024-07-19T19:10:39.191",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671627,1721416239202,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:39.202",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671628,1721416239212,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:39.212",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671629,1721416239221,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:39.221",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671630,1721416239231,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:39.231",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671631,1721416239241,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:39.241",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671632,1721416239251,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:39.251",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671633,1721416239260,"fUST",-501.86511888,0.00016438,2,"2024-07-19T19:10:39.260",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671634,1721416239269,"fUST",-626.69,0.00016438,2,"2024-07-19T19:10:39.269",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671635,1721416239279,"fUST",-1995.88,0.00016438,2,"2024-07-19T19:10:39.279",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671636,1721416239288,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:39.288",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671637,1721416239297,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:39.297",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671638,1721416239306,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:39.306",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671639,1721416239315,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:39.315",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671640,1721416239324,"fUST",-963.1,0.00016438,2,"2024-07-19T19:10:39.324",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671641,1721416239333,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:39.333",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671642,1721416239342,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:39.342",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671643,1721416239351,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:39.351",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671644,1721416239360,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:39.360",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671645,1721416239369,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:39.369",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671646,1721416239378,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:39.378",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671647,1721416239388,"fUST",-548.02,0.00016438,2,"2024-07-19T19:10:39.388",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671648,1721416239396,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:39.396",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671649,1721416239405,"fUST",-339.06611891,0.00016438,2,"2024-07-19T19:10:39.405",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671650,1721416239415,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:39.415",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671651,1721416239424,"fUST",-502.08334899,0.00016438,2,"2024-07-19T19:10:39.424",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671652,1721416239433,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:39.433",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671653,1721416239442,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:39.442",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671654,1721416239451,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:39.451",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671655,1721416239460,"fUST",-510.68822699,0.00016438,2,"2024-07-19T19:10:39.460",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671656,1721416239469,"fUST",-365.49888794,0.00016438,2,"2024-07-19T19:10:39.469",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671657,1721416239479,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:39.479",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671658,1721416239488,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:39.488",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671659,1721416239497,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:39.497",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671661,1721416239506,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:39.506",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671662,1721416239516,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:39.516",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671664,1721416239525,"fUST",-515.61362713,0.00016438,2,"2024-07-19T19:10:39.525",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671666,1721416239535,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:39.535",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671668,1721416239544,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:39.544",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671670,1721416239553,"fUST",-917.69,0.00016438,2,"2024-07-19T19:10:39.553",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671671,1721416239564,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:39.564",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671675,1721416239794,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:39.794",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671676,1721416239805,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:39.805",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671677,1721416239817,"fUST",-502.01701319,0.00016438,2,"2024-07-19T19:10:39.817",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671678,1721416239827,"fUST",-1243.87,0.00016438,2,"2024-07-19T19:10:39.827",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671679,1721416239837,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:39.837",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671681,1721416239848,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:39.848",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671682,1721416239858,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:39.858",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671683,1721416239869,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:39.869",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671684,1721416239878,"fUST",-511.57707046,0.00016438,2,"2024-07-19T19:10:39.878",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671685,1721416239887,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:39.887",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671686,1721416239897,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:39.897",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671687,1721416239906,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:39.906",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671688,1721416239916,"fUST",-863.0,0.00016438,2,"2024-07-19T19:10:39.916",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671689,1721416239925,"fUST",-506.21006842,0.00016438,2,"2024-07-19T19:10:39.925",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671690,1721416239934,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:39.934",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671691,1721416239944,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:39.944",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671693,1721416239954,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:39.954",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671695,1721416239963,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:39.963",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671698,1721416239973,"fUST",-519.21372656,0.00016438,2,"2024-07-19T19:10:39.973",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671699,1721416239982,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:39.982",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671702,1721416239992,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:39.992",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671703,1721416240002,"fUST",-644.29,0.00016438,2,"2024-07-19T19:10:40.002",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671706,1721416240011,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:40.011",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671708,1721416240021,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:40.021",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671710,1721416240031,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:40.031",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671712,1721416240041,"fUST",-586.1,0.00016438,2,"2024-07-19T19:10:40.041",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671714,1721416240050,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:40.050",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671716,1721416240059,"fUST",-422.71958696,0.00016438,2,"2024-07-19T19:10:40.059",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671718,1721416240069,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:40.069",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671720,1721416240079,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:40.079",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671722,1721416240089,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:40.089",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671723,1721416240099,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:40.099",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671724,1721416240109,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:40.109",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671725,1721416240119,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:40.119",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671726,1721416240130,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:40.130",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671727,1721416240140,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:40.140",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671728,1721416240151,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:40.151",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671729,1721416240162,"fUST",-502.41637901,0.00016438,2,"2024-07-19T19:10:40.162",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671730,1721416240172,"fUST",-227.68672824,0.00016438,2,"2024-07-19T19:10:40.172",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671731,1721416240181,"fUST",-1815.12,0.00016438,2,"2024-07-19T19:10:40.181",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671732,1721416240191,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:40.191",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671733,1721416240201,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:40.201",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671734,1721416240212,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:40.212",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671735,1721416240222,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:40.222",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671736,1721416240234,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:40.234",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671737,1721416240244,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:40.244",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671738,1721416240256,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:40.256",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671739,1721416240268,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:40.268",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671740,1721416240279,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:40.279",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671741,1721416240288,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:40.288",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671742,1721416240299,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:40.299",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671743,1721416240309,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:40.309",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671744,1721416240320,"fUST",-780.08,0.00016438,2,"2024-07-19T19:10:40.320",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671745,1721416240330,"fUST",-1109.79,0.00016438,2,"2024-07-19T19:10:40.330",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671746,1721416240342,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:40.342",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671747,1721416240352,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:40.352",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671748,1721416240363,"fUST",-915.08,0.00016438,2,"2024-07-19T19:10:40.363",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671749,1721416240374,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:40.374",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671750,1721416240384,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:40.384",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671751,1721416240395,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:40.395",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671752,1721416240406,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:40.406",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671753,1721416240416,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:40.416",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671754,1721416240426,"fUST",-656.65,0.00016438,2,"2024-07-19T19:10:40.426",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671755,1721416240436,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:40.436",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671756,1721416240446,"fUST",-560.69662456,0.00016438,2,"2024-07-19T19:10:40.446",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671757,1721416240456,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:40.456",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671758,1721416240467,"fUST",-955.6,0.00016438,2,"2024-07-19T19:10:40.467",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671759,1721416240477,"fUST",-515.29099751,0.00016438,2,"2024-07-19T19:10:40.477",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671760,1721416240489,"fUST",-641.46,0.00016438,2,"2024-07-19T19:10:40.489",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671761,1721416240498,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:40.498",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671762,1721416240508,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:40.508",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671763,1721416240518,"fUST",-513.58073666,0.00016438,2,"2024-07-19T19:10:40.518",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671764,1721416240527,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:40.527",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671765,1721416240537,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:40.537",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671766,1721416240546,"fUST",-504.20490734,0.00016438,2,"2024-07-19T19:10:40.546",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671767,1721416240556,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:40.556",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671768,1721416240565,"fUST",-1249.3,0.00016438,2,"2024-07-19T19:10:40.565",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671769,1721416240575,"fUST",-698.19,0.00016438,2,"2024-07-19T19:10:40.575",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671770,1721416240585,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:40.585",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671771,1721416240595,"fUST",-503.86490173,0.00016438,2,"2024-07-19T19:10:40.595",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671772,1721416240605,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:40.605",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671773,1721416240615,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:40.615",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671774,1721416240625,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:40.625",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671775,1721416240642,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:40.642",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671776,1721416240652,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:40.652",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671777,1721416240661,"fUST",-2205.78,0.00016438,2,"2024-07-19T19:10:40.661",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671778,1721416240671,"fUST",-709.18,0.00016438,2,"2024-07-19T19:10:40.671",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671779,1721416240680,"fUST",-552.18,0.00016438,2,"2024-07-19T19:10:40.680",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671780,1721416240689,"fUST",-789.05,0.00016438,2,"2024-07-19T19:10:40.689",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671781,1721416240699,"fUST",-552.18,0.00016438,2,"2024-07-19T19:10:40.699",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671782,1721416240711,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:40.711",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671783,1721416240723,"fUST",-552.18,0.00016438,2,"2024-07-19T19:10:40.723",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671784,1721416240732,"fUST",-552.18,0.00016438,2,"2024-07-19T19:10:40.732",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671785,1721416240741,"fUST",-552.18,0.00016438,2,"2024-07-19T19:10:40.741",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671786,1721416240750,"fUST",-552.18,0.00016438,2,"2024-07-19T19:10:40.750",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671787,1721416240759,"fUST",-552.18,0.00016438,2,"2024-07-19T19:10:40.759",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671788,1721416240768,"fUST",-552.18,0.00016438,2,"2024-07-19T19:10:40.768",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671789,1721416240778,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:40.778",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671790,1721416240789,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:40.789",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671791,1721416240798,"fUST",-552.18,0.00016438,2,"2024-07-19T19:10:40.798",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671792,1721416240807,"fUST",-503.42739605,0.00016438,2,"2024-07-19T19:10:40.807",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671793,1721416240818,"fUST",-552.18,0.00016438,2,"2024-07-19T19:10:40.818",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671794,1721416240828,"fUST",-552.18,0.00016438,2,"2024-07-19T19:10:40.828",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671795,1721416240837,"fUST",-552.18,0.00016438,2,"2024-07-19T19:10:40.837",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671796,1721416240848,"fUST",-552.18,0.00016438,2,"2024-07-19T19:10:40.848",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671797,1721416240857,"fUST",-552.18,0.00016438,2,"2024-07-19T19:10:40.857",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671798,1721416240868,"fUST",-552.18,0.00016438,2,"2024-07-19T19:10:40.868",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671799,1721416240878,"fUST",-552.18,0.00016438,2,"2024-07-19T19:10:40.878",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671800,1721416240888,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:40.888",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671801,1721416240897,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:40.897",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671802,1721416240905,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:40.905",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671803,1721416240914,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:40.914",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671804,1721416240923,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:40.923",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671805,1721416240932,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:40.932",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671806,1721416240942,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:40.942",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671807,1721416240951,"fUST",-521.75,0.00016438,2,"2024-07-19T19:10:40.951",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671808,1721416240961,"fUST",-507.59370746,0.00016438,2,"2024-07-19T19:10:40.961",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671809,1721416240972,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:40.972",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671810,1721416240982,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:40.982",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671811,1721416240991,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:40.991",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671812,1721416241000,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:41.000",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671813,1721416241009,"fUST",-542.21,0.00016438,2,"2024-07-19T19:10:41.009",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671814,1721416241018,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:41.018",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671815,1721416241027,"fUST",-506.90674039,0.00016438,2,"2024-07-19T19:10:41.027",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671816,1721416241037,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:41.037",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671817,1721416241046,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:41.046",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671818,1721416241055,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:41.055",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671819,1721416241065,"fUST",-737.64,0.00016438,2,"2024-07-19T19:10:41.065",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671820,1721416241075,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:41.075",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671821,1721416241084,"fUST",-521.63,0.00016438,2,"2024-07-19T19:10:41.084",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671822,1721416241093,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:41.093",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671823,1721416241103,"fUST",-859.55,0.00016438,2,"2024-07-19T19:10:41.103",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671824,1721416241115,"fUST",-517.02299367,0.00016438,2,"2024-07-19T19:10:41.115",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671825,1721416241126,"fUST",-506.56295334,0.00016438,2,"2024-07-19T19:10:41.126",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671826,1721416241135,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:41.135",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671827,1721416241146,"fUST",-616.33,0.00016438,2,"2024-07-19T19:10:41.146",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671828,1721416241155,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:41.155",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671829,1721416241167,"fUST",-1918.61,0.00016438,2,"2024-07-19T19:10:41.167",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671830,1721416241177,"fUST",-783.63,0.00016438,2,"2024-07-19T19:10:41.177",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671831,1721416241187,"fUST",-942.01,0.00016438,2,"2024-07-19T19:10:41.187",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671832,1721416241197,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:41.197",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671833,1721416241207,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:41.207",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671834,1721416241216,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:41.216",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671835,1721416241225,"fUST",-503.65426862,0.00016438,2,"2024-07-19T19:10:41.225",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671836,1721416241234,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:41.234",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671837,1721416241243,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:41.243",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671838,1721416241253,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:41.253",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671839,1721416241263,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:41.263",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671840,1721416241272,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:41.272",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671841,1721416241281,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:41.281",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671842,1721416241291,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:41.291",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671843,1721416241300,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:41.300",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671844,1721416241309,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:41.309",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671845,1721416241318,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:41.318",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671846,1721416241327,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:41.327",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671847,1721416241336,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:41.336",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671848,1721416241345,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:41.345",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671849,1721416241354,"fUST",-643.82,0.00016438,2,"2024-07-19T19:10:41.354",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671850,1721416241364,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:41.364",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671851,1721416241376,"fUST",-719.46,0.00016438,2,"2024-07-19T19:10:41.376",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671852,1721416241386,"fUST",-1350.86,0.00016438,2,"2024-07-19T19:10:41.386",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671853,1721416241395,"fUST",-868.34,0.00016438,2,"2024-07-19T19:10:41.395",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671854,1721416241405,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:41.405",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671855,1721416241414,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:41.414",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671856,1721416241423,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:41.423",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671857,1721416241432,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:41.432",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671858,1721416241442,"fUST",-956.15,0.00016438,2,"2024-07-19T19:10:41.442",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671859,1721416241451,"fUST",-506.40356562,0.00016438,2,"2024-07-19T19:10:41.451",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671860,1721416241461,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:41.461",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671861,1721416241471,"fUST",-517.65902373,0.00016438,2,"2024-07-19T19:10:41.471",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671862,1721416241481,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:41.481",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671863,1721416241491,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:41.491",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671864,1721416241500,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:41.500",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671865,1721416241510,"fUST",-2770.62,0.00016438,2,"2024-07-19T19:10:41.510",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671866,1721416241519,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:41.519",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671867,1721416241529,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:41.529",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671868,1721416241539,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:41.539",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671869,1721416241548,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:41.548",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671870,1721416241558,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:41.558",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671871,1721416241567,"fUST",-617.1,0.00016438,2,"2024-07-19T19:10:41.567",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671872,1721416241577,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:41.577",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671873,1721416241586,"fUST",-529.19,0.00016438,2,"2024-07-19T19:10:41.586",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671874,1721416241596,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:41.596",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671875,1721416241606,"fUST",-1963.85,0.00016438,2,"2024-07-19T19:10:41.606",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671876,1721416241615,"fUST",-662.57,0.00016438,2,"2024-07-19T19:10:41.615",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671877,1721416241624,"fUST",-1771.86,0.00016438,2,"2024-07-19T19:10:41.624",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671878,1721416241638,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:41.638",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671879,1721416241647,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:41.647",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671880,1721416241656,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:41.656",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671881,1721416241665,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:41.665",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671883,1721416241676,"fUST",-571.22,0.00016438,2,"2024-07-19T19:10:41.676",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671885,1721416241686,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:41.686",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671887,1721416241696,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:41.696",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671889,1721416241706,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:41.706",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671890,1721416241717,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:41.717",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671892,1721416241726,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:41.726",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671893,1721416241736,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:41.736",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671894,1721416241746,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:41.746",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671895,1721416241756,"fUST",-507.65192313,0.00016438,2,"2024-07-19T19:10:41.756",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671896,1721416241767,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:41.767",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671897,1721416241777,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:41.777",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671898,1721416241786,"fUST",-1442.71,0.00016438,2,"2024-07-19T19:10:41.786",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671899,1721416241797,"fUST",-520.49,0.00016438,2,"2024-07-19T19:10:41.797",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671900,1721416241806,"fUST",-552.60727105,0.00016438,2,"2024-07-19T19:10:41.806",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671901,1721416241815,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:41.815",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671902,1721416241824,"fUST",-509.48490788,0.00016438,2,"2024-07-19T19:10:41.824",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671903,1721416241834,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:41.834",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671904,1721416241843,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:41.843",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671905,1721416241853,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:41.853",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671906,1721416241862,"fUST",-502.38764102,0.00016438,2,"2024-07-19T19:10:41.862",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671907,1721416241872,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:41.872",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671908,1721416241881,"fUST",-196.16186763,0.00016438,2,"2024-07-19T19:10:41.881",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671909,1721416241890,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:41.890",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671910,1721416241899,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:41.899",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671911,1721416241908,"fUST",-1873.45,0.00016438,2,"2024-07-19T19:10:41.908",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671912,1721416241917,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:41.917",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671913,1721416241927,"fUST",-549.26977682,0.00016438,2,"2024-07-19T19:10:41.927",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671914,1721416241936,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:41.936",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671915,1721416241945,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:41.945",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671916,1721416241954,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:41.954",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671917,1721416241963,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:41.963",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671918,1721416241974,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:41.974",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671919,1721416241983,"fUST",-1249.98,0.00016438,2,"2024-07-19T19:10:41.983",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671920,1721416241992,"fUST",-517.83614114,0.00016438,2,"2024-07-19T19:10:41.992",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671921,1721416242002,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:42.002",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671922,1721416242011,"fUST",-484.60275525,0.00016438,2,"2024-07-19T19:10:42.011",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671923,1721416242021,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:42.021",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671924,1721416242030,"fUST",-814.85,0.00016438,2,"2024-07-19T19:10:42.030",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671925,1721416242039,"fUST",-837.54,0.00016438,2,"2024-07-19T19:10:42.039",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671926,1721416242048,"fUST",-510.71541693,0.00016438,2,"2024-07-19T19:10:42.048",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671927,1721416242057,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:42.057",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671928,1721416242067,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:42.067",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671929,1721416242077,"fUST",-585.79544352,0.00016438,2,"2024-07-19T19:10:42.077",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671930,1721416242086,"fUST",-1068.36,0.00016438,2,"2024-07-19T19:10:42.086",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671931,1721416242096,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:42.096",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671932,1721416242107,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:42.107",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671933,1721416242117,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:42.117",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671934,1721416242128,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:42.128",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671935,1721416242139,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:42.139",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671936,1721416242151,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:42.151",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671937,1721416242161,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:42.161",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671938,1721416242172,"fUST",-523.4052699,0.00016438,2,"2024-07-19T19:10:42.172",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671939,1721416242181,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:42.181",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671940,1721416242191,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:42.191",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671941,1721416242200,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:42.200",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671942,1721416242209,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:42.209",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671943,1721416242220,"fUST",-483.20427487,0.00016438,2,"2024-07-19T19:10:42.220",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671944,1721416242229,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:42.229",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671945,1721416242238,"fUST",-517.22428827,0.00016438,2,"2024-07-19T19:10:42.238",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671946,1721416242247,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:42.247",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671947,1721416242256,"fUST",-509.66054696,0.00016438,2,"2024-07-19T19:10:42.256",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671948,1721416242266,"fUST",-527.83,0.00016438,2,"2024-07-19T19:10:42.266",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671949,1721416242275,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:42.275",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671950,1721416242284,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:42.284",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671951,1721416242295,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:42.295",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671952,1721416242304,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:42.304",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671953,1721416242314,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:42.314",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671954,1721416242322,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:42.322",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671955,1721416242331,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:42.331",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671956,1721416242340,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:42.340",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671957,1721416242349,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:42.349",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671958,1721416242358,"fUST",-1151.62,0.00016438,2,"2024-07-19T19:10:42.358",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671959,1721416242367,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:42.367",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671960,1721416242376,"fUST",-2167.99,0.00016438,2,"2024-07-19T19:10:42.376",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671961,1721416242385,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:42.385",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671962,1721416242394,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:42.394",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671963,1721416242403,"fUST",-527.50930083,0.00016438,2,"2024-07-19T19:10:42.403",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671964,1721416242413,"fUST",-811.53,0.00016438,2,"2024-07-19T19:10:42.413",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671965,1721416242422,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:42.422",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671966,1721416242432,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:42.432",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671967,1721416242441,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:42.441",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671968,1721416242451,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:42.451",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671969,1721416242461,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:42.461",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671970,1721416242472,"fUST",-2244.56,0.00016438,2,"2024-07-19T19:10:42.472",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671971,1721416242482,"fUST",-501.41769776,0.00016438,2,"2024-07-19T19:10:42.482",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671972,1721416242491,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:42.491",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671973,1721416242501,"fUST",-527.37,0.00016438,2,"2024-07-19T19:10:42.501",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671975,1721416242510,"fUST",-556.38999052,0.00016438,2,"2024-07-19T19:10:42.510",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671976,1721416242520,"fUST",-852.16,0.00016438,2,"2024-07-19T19:10:42.520",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671977,1721416242529,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:42.529",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671978,1721416242539,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:42.539",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671979,1721416242548,"fUST",-630.81,0.00016438,2,"2024-07-19T19:10:42.548",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671980,1721416242558,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:42.558",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671981,1721416242567,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:42.567",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671982,1721416242577,"fUST",-1260.56,0.00016438,2,"2024-07-19T19:10:42.577",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671983,1721416242586,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:42.586",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671984,1721416242595,"fUST",-580.51,0.00016438,2,"2024-07-19T19:10:42.595",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671985,1721416242604,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:42.604",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671986,1721416242614,"fUST",-562.43,0.00016438,2,"2024-07-19T19:10:42.614",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671987,1721416242623,"fUST",-4258.89,0.00016438,2,"2024-07-19T19:10:42.623",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671989,1721416242638,"fUST",-1041.39,0.00016438,2,"2024-07-19T19:10:42.638",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671991,1721416242647,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:42.647",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671992,1721416242656,"fUST",-966.9,0.00016438,2,"2024-07-19T19:10:42.656",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671993,1721416242666,"fUST",-2690.68,0.00016438,2,"2024-07-19T19:10:42.666",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671994,1721416242676,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:42.676",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671995,1721416242686,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:42.686",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671996,1721416242695,"fUST",-774.72,0.00016438,2,"2024-07-19T19:10:42.695",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671997,1721416242704,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:42.704",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671998,1721416242714,"fUST",-696.91,0.00016438,2,"2024-07-19T19:10:42.714",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332671999,1721416242724,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:42.724",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672000,1721416242733,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:42.733",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672001,1721416242742,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:42.742",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672002,1721416242751,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:42.751",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672003,1721416242761,"fUST",-331.95277693,0.00016438,2,"2024-07-19T19:10:42.761",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672004,1721416242770,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:42.770",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672005,1721416242779,"fUST",-501.06330563,0.00016438,2,"2024-07-19T19:10:42.779",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672006,1721416242789,"fUST",-1086.14,0.00016438,2,"2024-07-19T19:10:42.789",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672007,1721416242798,"fUST",-1636.91,0.00016438,2,"2024-07-19T19:10:42.798",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672009,1721416242808,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:42.808",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672012,1721416242817,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:42.817",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672015,1721416242827,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:42.827",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672018,1721416242836,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:42.836",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672021,1721416242845,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:42.845",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672022,1721416242854,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:42.854",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672025,1721416242864,"fUST",-680.7,0.00016438,2,"2024-07-19T19:10:42.864",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672028,1721416242874,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:42.874",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672031,1721416242883,"fUST",-502.75831726,0.00016438,2,"2024-07-19T19:10:42.883",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672034,1721416242893,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:42.893",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672037,1721416242902,"fUST",-511.23631476,0.00016438,2,"2024-07-19T19:10:42.902",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672040,1721416242912,"fUST",-2095.54,0.00016438,2,"2024-07-19T19:10:42.912",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672043,1721416242921,"fUST",-607.67,0.00016438,2,"2024-07-19T19:10:42.921",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672045,1721416242931,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:42.931",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672047,1721416242940,"fUST",-496.0,0.00016438,2,"2024-07-19T19:10:42.940",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672048,1721416242949,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:42.949",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672049,1721416242959,"fUST",-1176.53,0.00016438,2,"2024-07-19T19:10:42.959",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672050,1721416242970,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:42.970",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672051,1721416242980,"fUST",-501.67540272,0.00016438,2,"2024-07-19T19:10:42.980",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672052,1721416242989,"fUST",-545.84,0.00016438,2,"2024-07-19T19:10:42.989",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672053,1721416242999,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:42.999",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672054,1721416243009,"fUST",-11435.73,0.00016438,2,"2024-07-19T19:10:43.009",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672055,1721416243020,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:43.020",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672056,1721416243030,"fUST",-594.96,0.00016438,2,"2024-07-19T19:10:43.030",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672057,1721416243041,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:43.041",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672058,1721416243051,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:43.051",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672059,1721416243061,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:43.061",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672060,1721416243071,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:43.071",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672061,1721416243080,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:43.080",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672062,1721416243091,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:43.091",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672063,1721416243101,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:43.101",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672064,1721416243113,"fUST",-888.33,0.00016438,2,"2024-07-19T19:10:43.113",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672065,1721416243125,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:43.125",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672066,1721416243136,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:43.136",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672067,1721416243146,"fUST",-755.97,0.00016438,2,"2024-07-19T19:10:43.146",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672069,1721416243156,"fUST",-547.24,0.00016438,2,"2024-07-19T19:10:43.156",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672071,1721416243168,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:43.168",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672073,1721416243178,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:43.178",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672075,1721416243188,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:43.188",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672077,1721416243201,"fUST",-826.55,0.00016438,2,"2024-07-19T19:10:43.201",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672079,1721416243211,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:43.211",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672081,1721416243222,"fUST",-773.62,0.00016438,2,"2024-07-19T19:10:43.222",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672083,1721416243232,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:43.232",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672085,1721416243243,"fUST",-1385.38,0.00016438,2,"2024-07-19T19:10:43.243",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672086,1721416243252,"fUST",-450.57053984,0.00016438,2,"2024-07-19T19:10:43.252",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672087,1721416243261,"fUST",-788.94,0.00016438,2,"2024-07-19T19:10:43.261",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672088,1721416243271,"fUST",-815.21,0.00016438,2,"2024-07-19T19:10:43.271",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672089,1721416243280,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:43.280",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672090,1721416243289,"fUST",-502.74719784,0.00016438,2,"2024-07-19T19:10:43.289",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672091,1721416243298,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:43.298",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672092,1721416243308,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:43.308",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672093,1721416243317,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:43.317",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672094,1721416243328,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:43.328",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672095,1721416243337,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:43.337",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672096,1721416243346,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:43.346",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672097,1721416243355,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:43.355",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672098,1721416243365,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:43.365",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672099,1721416243376,"fUST",-1711.35,0.00016438,2,"2024-07-19T19:10:43.376",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672100,1721416243387,"fUST",-628.29,0.00016438,2,"2024-07-19T19:10:43.387",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672101,1721416243398,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:43.398",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672102,1721416243410,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:43.410",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672103,1721416243420,"fUST",-332.295897,0.00016438,2,"2024-07-19T19:10:43.420",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672104,1721416243429,"fUST",-2454.85,0.00016438,2,"2024-07-19T19:10:43.429",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672105,1721416243439,"fUST",-332.295897,0.00016438,2,"2024-07-19T19:10:43.439",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672106,1721416243448,"fUST",-3217.04,0.00016438,2,"2024-07-19T19:10:43.448",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672107,1721416243457,"fUST",-713.54,0.00016438,2,"2024-07-19T19:10:43.457",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672108,1721416243467,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:43.467",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672109,1721416243476,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:43.476",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672110,1721416243486,"fUST",-502.38933794,0.00016438,2,"2024-07-19T19:10:43.486",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672111,1721416243495,"fUST",-661.92,0.00016438,2,"2024-07-19T19:10:43.495",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672112,1721416243504,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:43.504",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672113,1721416243513,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:43.513",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672114,1721416243522,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:43.522",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672115,1721416243531,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:43.531",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672116,1721416243542,"fUST",-513.52439,0.00016438,2,"2024-07-19T19:10:43.542",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672117,1721416243551,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:43.551",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672118,1721416243560,"fUST",-541.18,0.00016438,2,"2024-07-19T19:10:43.560",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672119,1721416243569,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:43.569",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672120,1721416243578,"fUST",-503.30933698,0.00016438,2,"2024-07-19T19:10:43.578",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672121,1721416243587,"fUST",-530.52,0.00016438,2,"2024-07-19T19:10:43.587",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672122,1721416243597,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:43.597",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672123,1721416243606,"fUST",-1210.77,0.00016438,2,"2024-07-19T19:10:43.606",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672124,1721416243615,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:43.615",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672125,1721416243624,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:43.624",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672126,1721416243638,"fUST",-2808.57,0.00016438,2,"2024-07-19T19:10:43.638",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672127,1721416243646,"fUST",-2554.09,0.00016438,2,"2024-07-19T19:10:43.646",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672128,1721416243655,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:43.655",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672129,1721416243664,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:43.664",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672130,1721416243674,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:43.674",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672131,1721416243684,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:43.684",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672132,1721416243693,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:43.693",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672133,1721416243702,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:43.702",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672134,1721416243712,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:43.712",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672135,1721416243725,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:43.725",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672136,1721416243734,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:43.734",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672137,1721416243744,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:43.744",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672138,1721416243754,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:43.754",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672139,1721416243763,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:43.763",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672140,1721416243773,"fUST",-206.4035798,0.00016438,2,"2024-07-19T19:10:43.773",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672141,1721416243782,"fUST",-502.7411984,0.00016438,2,"2024-07-19T19:10:43.782",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672142,1721416243791,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:43.791",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672143,1721416243801,"fUST",-871.9,0.00016438,2,"2024-07-19T19:10:43.801",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672144,1721416243810,"fUST",-1419.26,0.00016438,2,"2024-07-19T19:10:43.810",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672145,1721416243821,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:43.821",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672146,1721416243830,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:43.830",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672147,1721416243840,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:43.840",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672148,1721416243849,"fUST",-1418.94,0.00016438,2,"2024-07-19T19:10:43.849",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672149,1721416243859,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:43.859",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672150,1721416244046,"fUST",-502.04515639,0.00016438,2,"2024-07-19T19:10:44.046",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672151,1721416244056,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:44.056",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672152,1721416244066,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:44.066",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672153,1721416244076,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:44.076",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672154,1721416244085,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:44.085",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672155,1721416244095,"fUST",-1398.83,0.00016438,2,"2024-07-19T19:10:44.095",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672156,1721416244104,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:44.104",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672157,1721416244113,"fUST",-1224.58,0.00016438,2,"2024-07-19T19:10:44.113",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672158,1721416244123,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:44.123",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672159,1721416244132,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:44.132",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672160,1721416244141,"fUST",-580.47,0.00016438,2,"2024-07-19T19:10:44.141",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672161,1721416244152,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:44.152",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672162,1721416244164,"fUST",-3010.4,0.00016438,2,"2024-07-19T19:10:44.164",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672163,1721416244173,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:44.173",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672164,1721416244183,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:44.183",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672165,1721416244193,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:44.193",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672166,1721416244202,"fUST",-2443.47,0.00016438,2,"2024-07-19T19:10:44.202",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672167,1721416244212,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:44.212",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672168,1721416244223,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:44.223",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672169,1721416244232,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:44.232",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672170,1721416244242,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:44.242",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672171,1721416244251,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:44.251",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672172,1721416244261,"fUST",-513.18244544,0.00016438,2,"2024-07-19T19:10:44.261",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672173,1721416244270,"fUST",-508.75229527,0.00016438,2,"2024-07-19T19:10:44.270",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672174,1721416244279,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:44.279",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672175,1721416244289,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:44.289",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672176,1721416244298,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:44.298",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672177,1721416244307,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:44.307",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672178,1721416244317,"fUST",-745.99,0.00016438,2,"2024-07-19T19:10:44.317",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672179,1721416244327,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:44.327",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672180,1721416244336,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:44.336",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672181,1721416244346,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:44.346",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672182,1721416244355,"fUST",-5959.3,0.00016438,2,"2024-07-19T19:10:44.355",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672183,1721416244365,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:44.365",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672184,1721416244375,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:44.375",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672185,1721416244384,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:44.384",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672186,1721416244393,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:44.393",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672187,1721416244403,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:44.403",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672188,1721416244412,"fUST",-1402.64,0.00016438,2,"2024-07-19T19:10:44.412",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672189,1721416244422,"fUST",-390.66100992,0.00016438,2,"2024-07-19T19:10:44.422",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672190,1721416244432,"fUST",-573.24,0.00016438,2,"2024-07-19T19:10:44.432",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672191,1721416244442,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:44.442",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672192,1721416244451,"fUST",-1848.65,0.00016438,2,"2024-07-19T19:10:44.451",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672193,1721416244460,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:44.460",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672194,1721416244471,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:44.471",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672195,1721416244481,"fUST",-4050.02,0.00016438,2,"2024-07-19T19:10:44.481",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672196,1721416244490,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:44.490",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672197,1721416244500,"fUST",-1259.9,0.00016438,2,"2024-07-19T19:10:44.500",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672198,1721416244509,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:44.509",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672199,1721416244519,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:44.519",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672200,1721416244528,"fUST",-253.64818551,0.00016438,2,"2024-07-19T19:10:44.528",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672201,1721416244537,"fUST",-509.36,0.00016438,2,"2024-07-19T19:10:44.537",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672202,1721416244546,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:44.546",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672203,1721416244555,"fUST",-532.24,0.00016438,2,"2024-07-19T19:10:44.555",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672204,1721416244564,"fUST",-525.43425346,0.00016438,2,"2024-07-19T19:10:44.564",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672205,1721416244575,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:44.575",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672206,1721416244585,"fUST",-692.24,0.00016438,2,"2024-07-19T19:10:44.585",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672207,1721416244597,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:44.597",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672208,1721416244609,"fUST",-500.07291912,0.00016438,2,"2024-07-19T19:10:44.609",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672209,1721416244620,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:44.620",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672210,1721416244631,"fUST",-5140.12,0.00016438,2,"2024-07-19T19:10:44.631",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672211,1721416244643,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:44.643",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672212,1721416244653,"fUST",-1023.76,0.00016438,2,"2024-07-19T19:10:44.653",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672213,1721416244662,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:44.662",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672214,1721416244673,"fUST",-883.08,0.00016438,2,"2024-07-19T19:10:44.673",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672215,1721416244683,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:44.683",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672216,1721416244692,"fUST",-20132.16,0.00016438,2,"2024-07-19T19:10:44.692",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672217,1721416244702,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:44.702",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672218,1721416244712,"fUST",-2002.15,0.00016438,2,"2024-07-19T19:10:44.712",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672219,1721416244724,"fUST",-2648.62,0.00016438,2,"2024-07-19T19:10:44.724",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672220,1721416244735,"fUST",-684.82,0.00016438,2,"2024-07-19T19:10:44.735",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672221,1721416244744,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:44.744",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672222,1721416244754,"fUST",-1496.65,0.00016438,2,"2024-07-19T19:10:44.754",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672223,1721416244763,"fUST",-1134.46,0.00016438,2,"2024-07-19T19:10:44.763",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672224,1721416244772,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:44.772",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672225,1721416244782,"fUST",-562.8,0.00016438,2,"2024-07-19T19:10:44.782",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672226,1721416244791,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:44.791",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672227,1721416244801,"fUST",-1460.38,0.00016438,2,"2024-07-19T19:10:44.801",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672228,1721416244811,"fUST",-967.3,0.00016438,2,"2024-07-19T19:10:44.811",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672229,1721416244820,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:44.820",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672230,1721416244829,"fUST",-501.11552274,0.00016438,2,"2024-07-19T19:10:44.829",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672231,1721416244838,"fUST",-2963.41,0.00016438,2,"2024-07-19T19:10:44.838",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672232,1721416244847,"fUST",-2342.53,0.00016438,2,"2024-07-19T19:10:44.847",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672233,1721416244856,"fUST",-547.15,0.00016438,2,"2024-07-19T19:10:44.856",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672234,1721416244865,"fUST",-3649.87,0.00016438,2,"2024-07-19T19:10:44.865",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672235,1721416244875,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:44.875",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672236,1721416244884,"fUST",-550.94,0.00016438,2,"2024-07-19T19:10:44.884",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672237,1721416244894,"fUST",-678.86,0.00016438,2,"2024-07-19T19:10:44.894",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672238,1721416244903,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:44.903",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672239,1721416244912,"fUST",-10285.94,0.00016438,2,"2024-07-19T19:10:44.912",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672240,1721416244921,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:44.921",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672241,1721416244931,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:44.931",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672242,1721416244940,"fUST",-1423.01,0.00016438,2,"2024-07-19T19:10:44.940",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672243,1721416244949,"fUST",-585.26,0.00016438,2,"2024-07-19T19:10:44.949",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672244,1721416244958,"fUST",-6353.4,0.00016438,2,"2024-07-19T19:10:44.958",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672245,1721416244969,"fUST",-1770.44,0.00016438,2,"2024-07-19T19:10:44.969",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672246,1721416244978,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:44.978",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672247,1721416244987,"fUST",-661.12,0.00016438,2,"2024-07-19T19:10:44.987",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672249,1721416244997,"fUST",-500.27965624,0.00016438,2,"2024-07-19T19:10:44.997",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672251,1721416245006,"fUST",-1637.74,0.00016438,2,"2024-07-19T19:10:45.006",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672252,1721416245016,"fUST",-3802.16,0.00016438,2,"2024-07-19T19:10:45.016",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672253,1721416245026,"fUST",-500.55108454,0.00016438,2,"2024-07-19T19:10:45.026",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672254,1721416245036,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:45.036",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672255,1721416245045,"fUST",-3006.13,0.00016438,2,"2024-07-19T19:10:45.045",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672256,1721416245054,"fUST",-605.26318578,0.00016438,2,"2024-07-19T19:10:45.054",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672257,1721416245064,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:45.064",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672258,1721416245073,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:45.073",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672259,1721416245083,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:45.083",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672260,1721416245092,"fUST",-3931.56,0.00016438,2,"2024-07-19T19:10:45.092",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672261,1721416245102,"fUST",-371.51980599,0.00016438,2,"2024-07-19T19:10:45.102",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672262,1721416245114,"fUST",-256.81044903,0.00016438,2,"2024-07-19T19:10:45.114",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672284,1721416245752,"fUST",-567.73879262,0.00015851,2,"2024-07-19T19:10:45.752",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672285,1721416245761,"fUST",-500.0,0.00016327,2,"2024-07-19T19:10:45.761",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672286,1721416245771,"fUST",-181.62591874,0.00016327,2,"2024-07-19T19:10:45.771",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672287,1721416245780,"fUST",-179.24277567,0.00016327,2,"2024-07-19T19:10:45.780",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672288,1721416245790,"fUST",-243.18955097,0.00016438,2,"2024-07-19T19:10:45.790",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672289,1721416245799,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:45.799",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672290,1721416245809,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:45.809",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672291,1721416245818,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:45.818",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672292,1721416245828,"fUST",-1759.59,0.00016438,2,"2024-07-19T19:10:45.828",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672293,1721416245837,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:45.837",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672294,1721416245847,"fUST",-582.26,0.00016438,2,"2024-07-19T19:10:45.847",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672295,1721416245856,"fUST",-8664.27,0.00016438,2,"2024-07-19T19:10:45.856",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672296,1721416245866,"fUST",-2557.01,0.00016438,2,"2024-07-19T19:10:45.866",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672297,1721416245877,"fUST",-3327.75,0.00016438,2,"2024-07-19T19:10:45.877",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672298,1721416245889,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:45.889",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672299,1721416245899,"fUST",-556.08,0.00016438,2,"2024-07-19T19:10:45.899",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672300,1721416245909,"fUST",-742.45,0.00016438,2,"2024-07-19T19:10:45.909",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672301,1721416245920,"fUST",-1147.08,0.00016438,2,"2024-07-19T19:10:45.920",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672302,1721416245929,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:45.929",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672303,1721416245939,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:45.939",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672304,1721416245949,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:45.949",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672305,1721416245958,"fUST",-2313.29,0.00016438,2,"2024-07-19T19:10:45.958",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672306,1721416245968,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:45.968",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672307,1721416245978,"fUST",-848.18,0.00016438,2,"2024-07-19T19:10:45.978",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672308,1721416245988,"fUST",-1138.26,0.00016438,2,"2024-07-19T19:10:45.988",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672309,1721416245999,"fUST",-510.35,0.00016438,2,"2024-07-19T19:10:45.999",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672310,1721416246009,"fUST",-1693.13,0.00016438,2,"2024-07-19T19:10:46.009",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672311,1721416246019,"fUST",-623.69,0.00016438,2,"2024-07-19T19:10:46.019",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672312,1721416246029,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:46.029",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672313,1721416246038,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:46.038",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672314,1721416246048,"fUST",-1945.53,0.00016438,2,"2024-07-19T19:10:46.048",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672315,1721416246058,"fUST",-1945.53,0.00016438,2,"2024-07-19T19:10:46.058",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672316,1721416246067,"fUST",-2035.58,0.00016438,2,"2024-07-19T19:10:46.067",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672317,1721416246077,"fUST",-1945.53,0.00016438,2,"2024-07-19T19:10:46.077",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672318,1721416246087,"fUST",-1945.53,0.00016438,2,"2024-07-19T19:10:46.087",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672319,1721416246096,"fUST",-1945.53,0.00016438,2,"2024-07-19T19:10:46.096",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672320,1721416246106,"fUST",-1334.5,0.00016438,2,"2024-07-19T19:10:46.106",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672321,1721416246116,"fUST",-1945.53,0.00016438,2,"2024-07-19T19:10:46.116",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672322,1721416246125,"fUST",-1945.53,0.00016438,2,"2024-07-19T19:10:46.125",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672323,1721416246135,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:46.135",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672324,1721416246144,"fUST",-1945.53,0.00016438,2,"2024-07-19T19:10:46.144",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672325,1721416246154,"fUST",-1945.53,0.00016438,2,"2024-07-19T19:10:46.154",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672326,1721416246166,"fUST",-1945.53,0.00016438,2,"2024-07-19T19:10:46.166",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672327,1721416246177,"fUST",-1945.53,0.00016438,2,"2024-07-19T19:10:46.177",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672328,1721416246188,"fUST",-1945.53,0.00016438,2,"2024-07-19T19:10:46.188",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672329,1721416246199,"fUST",-1003.27,0.00016438,2,"2024-07-19T19:10:46.199",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672330,1721416246210,"fUST",-1945.53,0.00016438,2,"2024-07-19T19:10:46.210",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672331,1721416246220,"fUST",-1945.53,0.00016438,2,"2024-07-19T19:10:46.220",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672332,1721416246231,"fUST",-1945.53,0.00016438,2,"2024-07-19T19:10:46.231",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672333,1721416246241,"fUST",-1945.53,0.00016438,2,"2024-07-19T19:10:46.241",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672334,1721416246250,"fUST",-1945.53,0.00016438,2,"2024-07-19T19:10:46.250",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672335,1721416246261,"fUST",-1945.53,0.00016438,2,"2024-07-19T19:10:46.261",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672336,1721416246271,"fUST",-1945.53,0.00016438,2,"2024-07-19T19:10:46.271",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672337,1721416246281,"fUST",-1945.53,0.00016438,2,"2024-07-19T19:10:46.281",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672338,1721416246291,"fUST",-1945.53,0.00016438,2,"2024-07-19T19:10:46.291",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672339,1721416246300,"fUST",-1945.53,0.00016438,2,"2024-07-19T19:10:46.300",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672340,1721416246310,"fUST",-1945.53,0.00016438,2,"2024-07-19T19:10:46.310",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672341,1721416246320,"fUST",-1945.7273656,0.00016438,2,"2024-07-19T19:10:46.320",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672342,1721416246329,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:46.329",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672343,1721416246339,"fUST",-506.21244331,0.00016438,2,"2024-07-19T19:10:46.339",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672344,1721416246349,"fUST",-709.73,0.00016438,2,"2024-07-19T19:10:46.349",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672345,1721416246358,"fUST",-1010.59,0.00016438,2,"2024-07-19T19:10:46.358",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672346,1721416246368,"fUST",-3617.18,0.00016438,2,"2024-07-19T19:10:46.368",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672347,1721416246378,"fUST",-5355.15,0.00016438,2,"2024-07-19T19:10:46.378",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672348,1721416246388,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:46.388",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672349,1721416246398,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:46.398",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672350,1721416246407,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:46.407",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672351,1721416246417,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:46.417",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672352,1721416246426,"fUST",-2638.77,0.00016438,2,"2024-07-19T19:10:46.426",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672353,1721416246437,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:46.437",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672354,1721416246447,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:46.447",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672355,1721416246456,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:46.456",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672356,1721416246516,"fUST",-945.97,0.00016438,2,"2024-07-19T19:10:46.516",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672357,1721416246526,"fUST",-4474.93,0.00016438,2,"2024-07-19T19:10:46.526",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672358,1721416246536,"fUST",-533.19,0.00016438,2,"2024-07-19T19:10:46.536",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672359,1721416246545,"fUST",-533.19,0.00016438,2,"2024-07-19T19:10:46.545",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672360,1721416246555,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:46.555",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672361,1721416246565,"fUST",-533.19,0.00016438,2,"2024-07-19T19:10:46.565",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672362,1721416246575,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:46.575",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672363,1721416246585,"fUST",-533.19,0.00016438,2,"2024-07-19T19:10:46.585",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672364,1721416246594,"fUST",-533.19,0.00016438,2,"2024-07-19T19:10:46.594",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672365,1721416246604,"fUST",-14500.01,0.00016438,2,"2024-07-19T19:10:46.604",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672366,1721416246614,"fUST",-533.19,0.00016438,2,"2024-07-19T19:10:46.614",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672367,1721416246625,"fUST",-533.19,0.00016438,2,"2024-07-19T19:10:46.625",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672368,1721416246637,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:46.637",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672369,1721416246647,"fUST",-533.19,0.00016438,2,"2024-07-19T19:10:46.647",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672370,1721416246657,"fUST",-533.19,0.00016438,2,"2024-07-19T19:10:46.657",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672371,1721416246666,"fUST",-533.19,0.00016438,2,"2024-07-19T19:10:46.666",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672372,1721416246675,"fUST",-533.19,0.00016438,2,"2024-07-19T19:10:46.675",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672373,1721416246685,"fUST",-533.19,0.00016438,2,"2024-07-19T19:10:46.685",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672374,1721416246694,"fUST",-533.19,0.00016438,2,"2024-07-19T19:10:46.694",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672375,1721416246704,"fUST",-533.19,0.00016438,2,"2024-07-19T19:10:46.704",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672376,1721416246714,"fUST",-533.19,0.00016438,2,"2024-07-19T19:10:46.714",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672377,1721416246728,"fUST",-529.04,0.00016438,2,"2024-07-19T19:10:46.728",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672378,1721416246737,"fUST",-533.19,0.00016438,2,"2024-07-19T19:10:46.737",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672379,1721416246746,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:46.746",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672380,1721416246758,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:46.758",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672381,1721416246767,"fUST",-1745.01,0.00016438,2,"2024-07-19T19:10:46.767",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672382,1721416246777,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:46.777",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672383,1721416246786,"fUST",-1125.5,0.00016438,2,"2024-07-19T19:10:46.786",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672384,1721416246795,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:46.795",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672385,1721416246805,"fUST",-1478.09,0.00016438,2,"2024-07-19T19:10:46.805",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672386,1721416246814,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:46.814",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672387,1721416246824,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:46.824",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672388,1721416246833,"fUST",-2274.36,0.00016438,2,"2024-07-19T19:10:46.833",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672389,1721416246843,"fUST",-3338.9,0.00016438,2,"2024-07-19T19:10:46.843",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672390,1721416246852,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:46.852",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672391,1721416246862,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:46.862",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672392,1721416246872,"fUST",-2565.14,0.00016438,2,"2024-07-19T19:10:46.872",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672393,1721416246881,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:46.881",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672394,1721416246890,"fUST",-957.88,0.00016438,2,"2024-07-19T19:10:46.890",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672395,1721416246900,"fUST",-515.1428973,0.00016438,2,"2024-07-19T19:10:46.900",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672396,1721416246909,"fUST",-524.46,0.00016438,2,"2024-07-19T19:10:46.909",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672397,1721416246918,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:46.918",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672398,1721416246927,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:46.927",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672399,1721416246937,"fUST",-567.1712879,0.00016438,2,"2024-07-19T19:10:46.937",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672400,1721416246947,"fUST",-604.61388818,0.00016438,2,"2024-07-19T19:10:46.947",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672401,1721416246957,"fUST",-4079.9,0.00016438,2,"2024-07-19T19:10:46.957",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672402,1721416246966,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:46.966",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672403,1721416246977,"fUST",-176.76189301,0.00016438,2,"2024-07-19T19:10:46.977",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672404,1721416246987,"fUST",-1237.8,0.00016438,2,"2024-07-19T19:10:46.987",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672405,1721416246997,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:46.997",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672407,1721416247006,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:47.006",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672408,1721416247017,"fUST",-510.37,0.00016438,2,"2024-07-19T19:10:47.017",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672409,1721416247028,"fUST",-3852.7,0.00016438,2,"2024-07-19T19:10:47.028",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672410,1721416247038,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:47.038",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672411,1721416247049,"fUST",-6347.01,0.00016438,2,"2024-07-19T19:10:47.049",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672413,1721416247061,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:47.061",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672414,1721416247071,"fUST",-1391.41,0.00016438,2,"2024-07-19T19:10:47.071",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672415,1721416247081,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:47.081",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672416,1721416247090,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:47.090",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672417,1721416247100,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:47.100",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672418,1721416247109,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:47.109",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672419,1721416247119,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:47.119",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672420,1721416247129,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:47.129",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672421,1721416247138,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:47.138",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672422,1721416247147,"fUST",-617.70578733,0.00016438,2,"2024-07-19T19:10:47.147",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672423,1721416247157,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:47.157",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672425,1721416247167,"fUST",-327.51002048,0.00016438,2,"2024-07-19T19:10:47.167",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672427,1721416247178,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:47.178",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672429,1721416247187,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:47.187",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672431,1721416247197,"fUST",-998.66,0.00016438,2,"2024-07-19T19:10:47.197",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672433,1721416247206,"fUST",-998.66,0.00016438,2,"2024-07-19T19:10:47.206",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672435,1721416247216,"fUST",-2146.89,0.00016438,2,"2024-07-19T19:10:47.216",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672437,1721416247231,"fUST",-998.66,0.00016438,2,"2024-07-19T19:10:47.231",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672439,1721416247241,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:47.241",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672441,1721416247251,"fUST",-998.66,0.00016438,2,"2024-07-19T19:10:47.251",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672443,1721416247262,"fUST",-998.66,0.00016438,2,"2024-07-19T19:10:47.262",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672446,1721416247272,"fUST",-998.66,0.00016438,2,"2024-07-19T19:10:47.272",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672448,1721416247282,"fUST",-998.66,0.00016438,2,"2024-07-19T19:10:47.282",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672450,1721416247292,"fUST",-998.66,0.00016438,2,"2024-07-19T19:10:47.292",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672452,1721416247302,"fUST",-998.66,0.00016438,2,"2024-07-19T19:10:47.302",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672454,1721416247311,"fUST",-15305.28,0.00016438,2,"2024-07-19T19:10:47.311",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672456,1721416247321,"fUST",-998.66,0.00016438,2,"2024-07-19T19:10:47.321",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672458,1721416247331,"fUST",-998.66,0.00016438,2,"2024-07-19T19:10:47.331",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672459,1721416247341,"fUST",-998.66,0.00016438,2,"2024-07-19T19:10:47.341",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672461,1721416247350,"fUST",-998.66,0.00016438,2,"2024-07-19T19:10:47.350",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672464,1721416247361,"fUST",-998.66,0.00016438,2,"2024-07-19T19:10:47.361",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672465,1721416247370,"fUST",-1814.67,0.00016438,2,"2024-07-19T19:10:47.370",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672467,1721416247379,"fUST",-998.66,0.00016438,2,"2024-07-19T19:10:47.379",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672469,1721416247389,"fUST",-998.66,0.00016438,2,"2024-07-19T19:10:47.389",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672471,1721416247398,"fUST",-998.66,0.00016438,2,"2024-07-19T19:10:47.398",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672474,1721416247411,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:47.411",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672476,1721416247420,"fUST",-998.66,0.00016438,2,"2024-07-19T19:10:47.420",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672477,1721416247429,"fUST",-998.66,0.00016438,2,"2024-07-19T19:10:47.429",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672479,1721416247438,"fUST",-602.01949969,0.00016438,2,"2024-07-19T19:10:47.438",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672530,1721416247921,"fUST",-154.74467129,0.00016095,2,"2024-07-19T19:10:47.921",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672532,1721416247932,"fUST",-396.64050031,0.00016438,2,"2024-07-19T19:10:47.932",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672534,1721416247943,"fUST",-998.66,0.00016438,2,"2024-07-19T19:10:47.943",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672536,1721416247954,"fUST",-998.66,0.00016438,2,"2024-07-19T19:10:47.954",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672538,1721416247965,"fUST",-998.66,0.00016438,2,"2024-07-19T19:10:47.965",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672540,1721416247976,"fUST",-998.87,0.00016438,2,"2024-07-19T19:10:47.976",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672542,1721416247986,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:47.986",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672544,1721416247995,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:47.995",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672546,1721416248007,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:48.007",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672549,1721416248017,"fUST",-661.65,0.00016438,2,"2024-07-19T19:10:48.017",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672551,1721416248026,"fUST",-4410.89,0.00016438,2,"2024-07-19T19:10:48.026",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672552,1721416248035,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:48.035",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672554,1721416248045,"fUST",-2866.4,0.00016438,2,"2024-07-19T19:10:48.045",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672556,1721416248054,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:48.054",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672558,1721416248063,"fUST",-500.70920234,0.00016438,2,"2024-07-19T19:10:48.063",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672560,1721416248073,"fUST",-40842.35,0.00016438,2,"2024-07-19T19:10:48.073",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672562,1721416248082,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:48.082",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672564,1721416248091,"fUST",-2157.62,0.00016438,2,"2024-07-19T19:10:48.091",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672566,1721416248101,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:48.101",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672568,1721416248111,"fUST",-8192.15,0.00016438,2,"2024-07-19T19:10:48.111",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672570,1721416248120,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:48.120",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672572,1721416248130,"fUST",-905.37,0.00016438,2,"2024-07-19T19:10:48.130",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672575,1721416248141,"fUST",-905.37,0.00016438,2,"2024-07-19T19:10:48.141",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672577,1721416248151,"fUST",-905.37,0.00016438,2,"2024-07-19T19:10:48.151",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672579,1721416248163,"fUST",-905.37,0.00016438,2,"2024-07-19T19:10:48.163",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672581,1721416248174,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:48.174",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672583,1721416248184,"fUST",-905.37,0.00016438,2,"2024-07-19T19:10:48.184",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672585,1721416248194,"fUST",-905.37,0.00016438,2,"2024-07-19T19:10:48.194",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672587,1721416248204,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:48.204",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672589,1721416248213,"fUST",-905.37,0.00016438,2,"2024-07-19T19:10:48.213",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672591,1721416248224,"fUST",-905.37,0.00016438,2,"2024-07-19T19:10:48.224",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672593,1721416248234,"fUST",-905.37,0.00016438,2,"2024-07-19T19:10:48.234",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672595,1721416248244,"fUST",-905.37,0.00016438,2,"2024-07-19T19:10:48.244",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672597,1721416248253,"fUST",-905.37,0.00016438,2,"2024-07-19T19:10:48.253",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672599,1721416248263,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:48.263",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672601,1721416248274,"fUST",-905.37,0.00016438,2,"2024-07-19T19:10:48.274",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672603,1721416248283,"fUST",-3039.49,0.00016438,2,"2024-07-19T19:10:48.283",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672605,1721416248293,"fUST",-905.37,0.00016438,2,"2024-07-19T19:10:48.293",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672607,1721416248303,"fUST",-905.37,0.00016438,2,"2024-07-19T19:10:48.303",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672609,1721416248312,"fUST",-614.4,0.00016438,2,"2024-07-19T19:10:48.312",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672611,1721416248321,"fUST",-905.37,0.00016438,2,"2024-07-19T19:10:48.321",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672612,1721416248330,"fUST",-905.37,0.00016438,2,"2024-07-19T19:10:48.330",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672614,1721416248339,"fUST",-905.37,0.00016438,2,"2024-07-19T19:10:48.339",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672616,1721416248349,"fUST",-905.37,0.00016438,2,"2024-07-19T19:10:48.349",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672618,1721416248358,"fUST",-905.37,0.00016438,2,"2024-07-19T19:10:48.358",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672620,1721416248369,"fUST",-905.37,0.00016438,2,"2024-07-19T19:10:48.369",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672622,1721416248378,"fUST",-905.37,0.00016438,2,"2024-07-19T19:10:48.378",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672624,1721416248388,"fUST",-905.37,0.00016438,2,"2024-07-19T19:10:48.388",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672626,1721416248398,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:48.398",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672629,1721416248409,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:48.409",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672631,1721416248420,"fUST",-905.37,0.00016438,2,"2024-07-19T19:10:48.420",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672633,1721416248430,"fUST",-905.56504468,0.00016438,2,"2024-07-19T19:10:48.430",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672635,1721416248440,"fUST",-502.33441454,0.00016438,2,"2024-07-19T19:10:48.440",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672637,1721416248449,"fUST",-500.0,0.00016438,2,"2024-07-19T19:10:48.449",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672639,1721416248459,"fUST",-1373.94,0.00016438,2,"2024-07-19T19:10:48.459",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672641,1721416248469,"fUST",-494.65141108,0.00016438,2,"2024-07-19T19:10:48.469",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672643,1721416248481,"fUST",-5.34858892,0.00016438,2,"2024-07-19T19:10:48.481",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672645,1721416248490,"fUST",-151.0,0.00016438,2,"2024-07-19T19:10:48.490",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672647,1721416248500,"fUST",-217.563119,0.00016438,2,"2024-07-19T19:10:48.500",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672649,1721416248510,"fUST",-151.0,0.00016438,2,"2024-07-19T19:10:48.510",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672651,1721416248519,"fUST",-205.122875,0.00016438,2,"2024-07-19T19:10:48.519",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672653,1721416248529,"fUST",-205.122875,0.00016438,2,"2024-07-19T19:10:48.529",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672655,1721416248539,"fUST",-281.835808,0.00016438,2,"2024-07-19T19:10:48.539",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672657,1721416248549,"fUST",-281.835808,0.00016438,2,"2024-07-19T19:10:48.549",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672659,1721416248559,"fUST",-163.397413,0.00016438,2,"2024-07-19T19:10:48.559",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672661,1721416248568,"fUST",-442.753468,0.00016438,2,"2024-07-19T19:10:48.568",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672663,1721416248579,"fUST",-423.790529,0.00016438,2,"2024-07-19T19:10:48.579",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672665,1721416248588,"fUST",-442.753468,0.00016438,2,"2024-07-19T19:10:48.588",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672667,1721416248597,"fUST",-151.0,0.00016438,2,"2024-07-19T19:10:48.597",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672669,1721416248607,"fUST",-423.790529,0.00016438,2,"2024-07-19T19:10:48.607",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672671,1721416248616,"fUST",-151.0,0.00016438,2,"2024-07-19T19:10:48.616",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672673,1721416248629,"fUST",-151.0,0.00016438,2,"2024-07-19T19:10:48.629",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672675,1721416248638,"fUST",-151.0,0.00016438,2,"2024-07-19T19:10:48.638",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672677,1721416248647,"fUST",-365.170214,0.00016438,2,"2024-07-19T19:10:48.647",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672679,1721416248657,"fUST",-365.170214,0.00016438,2,"2024-07-19T19:10:48.657",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672681,1721416248666,"fUST",-151.0,0.00016438,2,"2024-07-19T19:10:48.666",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672683,1721416248676,"fUST",-1009.928625,0.00016438,2,"2024-07-19T19:10:48.676",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672685,1721416248686,"fUST",-1009.928625,0.00016438,2,"2024-07-19T19:10:48.686",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672687,1721416248696,"fUST",-262.430622,0.00016438,2,"2024-07-19T19:10:48.696",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672689,1721416248705,"fUST",-262.430622,0.00016438,2,"2024-07-19T19:10:48.705",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672691,1721416248718,"fUST",-151.0,0.00016438,2,"2024-07-19T19:10:48.718",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672693,1721416248728,"fUST",-151.0,0.00016438,2,"2024-07-19T19:10:48.728",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672695,1721416248738,"fUST",-151.0,0.00016438,2,"2024-07-19T19:10:48.738",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672697,1721416248748,"fUST",-336.273963,0.00016438,2,"2024-07-19T19:10:48.748",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672699,1721416248758,"fUST",-336.273963,0.00016438,2,"2024-07-19T19:10:48.758",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672701,1721416248768,"fUST",-857.482851,0.00016438,2,"2024-07-19T19:10:48.768",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672703,1721416248778,"fUST",-857.482851,0.00016438,2,"2024-07-19T19:10:48.778",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672705,1721416248787,"fUST",-151.0,0.00016438,2,"2024-07-19T19:10:48.787",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672707,1721416248797,"fUST",-151.0,0.00016438,2,"2024-07-19T19:10:48.797",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672709,1721416248806,"fUST",-151.0,0.00016438,2,"2024-07-19T19:10:48.806",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672711,1721416248816,"fUST",-153.0,0.00016438,2,"2024-07-19T19:10:48.816",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672713,1721416248826,"fUST",-153.0,0.000165,2,"2024-07-19T19:10:48.826",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672715,1721416248835,"fUST",-154.82195475,0.00016532,2,"2024-07-19T19:10:48.835",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672717,1721416248845,"fUST",-4578.0280608,0.00016576,2,"2024-07-19T19:10:48.845",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672719,1721416248855,"fUST",-338.70818168,0.00016642,2,"2024-07-19T19:10:48.855",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672721,1721416248865,"fUST",-552.18,0.00016711,2,"2024-07-19T19:10:48.865",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672723,1721416248875,"fUST",-552.18,0.00016711,2,"2024-07-19T19:10:48.875",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672725,1721416248885,"fUST",-552.18,0.00016711,2,"2024-07-19T19:10:48.885",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672727,1721416248895,"fUST",-552.18,0.00016711,2,"2024-07-19T19:10:48.895",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672729,1721416248904,"fUST",-552.18,0.00016711,2,"2024-07-19T19:10:48.904",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672731,1721416248915,"fUST",-552.18,0.00016711,2,"2024-07-19T19:10:48.915",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672733,1721416248924,"fUST",-552.18,0.00016711,2,"2024-07-19T19:10:48.924",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672735,1721416248935,"fUST",-552.22055674,0.00016711,2,"2024-07-19T19:10:48.935",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672737,1721416248945,"fUST",-533.19,0.00016711,2,"2024-07-19T19:10:48.945",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672739,1721416248955,"fUST",-533.19,0.00016711,2,"2024-07-19T19:10:48.955",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672741,1721416248965,"fUST",-533.19,0.00016711,2,"2024-07-19T19:10:48.965",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672743,1721416248978,"fUST",-533.19,0.00016711,2,"2024-07-19T19:10:48.978",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672745,1721416248988,"fUST",-533.19,0.00016711,2,"2024-07-19T19:10:48.988",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672747,1721416248997,"fUST",-533.19,0.00016711,2,"2024-07-19T19:10:48.997",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672749,1721416249007,"fUST",-533.19,0.00016711,2,"2024-07-19T19:10:49.007",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672751,1721416249016,"fUST",-533.22805117,0.00016711,2,"2024-07-19T19:10:49.016",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672753,1721416249026,"fUST",-523.54837916,0.00016712,2,"2024-07-19T19:10:49.026",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672755,1721416249036,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:49.036",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672757,1721416249047,"fUST",-922.64,0.00016712,2,"2024-07-19T19:10:49.047",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672759,1721416249059,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:49.059",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672760,1721416249069,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:49.069",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672762,1721416249079,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:49.079",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672764,1721416249089,"fUST",-578.25,0.00016712,2,"2024-07-19T19:10:49.089",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672766,1721416249099,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:49.099",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672768,1721416249108,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:49.108",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672770,1721416249118,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:49.118",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672772,1721416249128,"fUST",-579.00160339,0.00016712,2,"2024-07-19T19:10:49.128",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672774,1721416249138,"fUST",-734.54,0.00016712,2,"2024-07-19T19:10:49.138",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672776,1721416249147,"fUST",-151.0,0.00016712,2,"2024-07-19T19:10:49.147",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672778,1721416249157,"fUST",-155.480157,0.00016712,2,"2024-07-19T19:10:49.157",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672780,1721416249168,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:49.168",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672782,1721416249178,"fUST",-720.4,0.00016712,2,"2024-07-19T19:10:49.178",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672784,1721416249188,"fUST",-274.77327132,0.00016712,2,"2024-07-19T19:10:49.188",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672786,1721416249197,"fUST",-1295.61,0.00016712,2,"2024-07-19T19:10:49.197",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672788,1721416249207,"fUST",-502.03335675,0.00016712,2,"2024-07-19T19:10:49.207",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672790,1721416249216,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:49.216",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672792,1721416249227,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:49.227",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672794,1721416249237,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:49.237",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672796,1721416249247,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:49.247",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672798,1721416249257,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:49.257",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672800,1721416249267,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:49.267",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672802,1721416249277,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:49.277",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672804,1721416249288,"fUST",-906.59,0.00016712,2,"2024-07-19T19:10:49.288",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672806,1721416249298,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:49.298",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672808,1721416249308,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:49.308",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672810,1721416249319,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:49.319",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672812,1721416249330,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:49.330",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672814,1721416249341,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:49.341",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672816,1721416249351,"fUST",-626.69,0.00016712,2,"2024-07-19T19:10:49.351",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672818,1721416249362,"fUST",-1995.88,0.00016712,2,"2024-07-19T19:10:49.362",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672820,1721416249373,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:49.373",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672822,1721416249383,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:49.383",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672824,1721416249394,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:49.394",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672825,1721416249404,"fUST",-963.1,0.00016712,2,"2024-07-19T19:10:49.404",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672826,1721416249415,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:49.415",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672827,1721416249425,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:49.425",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672828,1721416249435,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:49.435",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672829,1721416249446,"fUST",-548.02,0.00016712,2,"2024-07-19T19:10:49.446",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672830,1721416249456,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:49.456",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672831,1721416249466,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:49.466",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672832,1721416249479,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:49.479",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672833,1721416249489,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:49.489",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672834,1721416249501,"fUST",-261.30972445,0.00016712,2,"2024-07-19T19:10:49.501",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672835,1721416249512,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:49.512",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672836,1721416249521,"fUST",-197.194395,0.00016712,2,"2024-07-19T19:10:49.521",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672837,1721416249532,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:49.532",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672838,1721416249542,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:49.542",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672839,1721416249552,"fUST",-917.69,0.00016712,2,"2024-07-19T19:10:49.552",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672840,1721416249562,"fUST",-151.0,0.00016712,2,"2024-07-19T19:10:49.562",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672841,1721416249572,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:49.572",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672842,1721416249582,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:49.582",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672843,1721416249592,"fUST",-1243.87,0.00016712,2,"2024-07-19T19:10:49.592",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672844,1721416249602,"fUST",-370.13831396,0.00016712,2,"2024-07-19T19:10:49.602",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672845,1721416249613,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:49.613",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672846,1721416249623,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:49.623",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672847,1721416249639,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:49.639",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672848,1721416249649,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:49.649",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672849,1721416249659,"fUST",-863.0,0.00016712,2,"2024-07-19T19:10:49.659",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672850,1721416249670,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:49.670",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672851,1721416249681,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:49.681",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672852,1721416249692,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:49.692",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672853,1721416249701,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:49.701",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672854,1721416249712,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:49.712",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672855,1721416249723,"fUST",-505.79508747,0.00016712,2,"2024-07-19T19:10:49.723",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672856,1721416249733,"fUST",-644.29,0.00016712,2,"2024-07-19T19:10:49.733",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672857,1721416249743,"fUST",-532.84023395,0.00016712,2,"2024-07-19T19:10:49.743",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672858,1721416249753,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:49.753",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672859,1721416249763,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:49.763",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672860,1721416249773,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:49.773",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672861,1721416249782,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:49.782",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672862,1721416249792,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:49.792",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672864,1721416249802,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:49.802",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672866,1721416249812,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:49.812",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672868,1721416249822,"fUST",-1815.12,0.00016712,2,"2024-07-19T19:10:49.822",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672870,1721416249832,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:49.832",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672872,1721416249843,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:49.843",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672874,1721416249853,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:49.853",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672876,1721416249864,"fUST",-507.77956758,0.00016712,2,"2024-07-19T19:10:49.864",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672878,1721416249875,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:49.875",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672880,1721416249885,"fUST",-190.39080706,0.00016712,2,"2024-07-19T19:10:49.885",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672882,1721416249896,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:49.896",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672884,1721416249906,"fUST",-780.08,0.00016712,2,"2024-07-19T19:10:49.906",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672886,1721416249916,"fUST",-1109.79,0.00016712,2,"2024-07-19T19:10:49.916",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672887,1721416249926,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:49.926",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672889,1721416249936,"fUST",-915.08,0.00016712,2,"2024-07-19T19:10:49.936",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672891,1721416249946,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:49.946",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672893,1721416249956,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:49.956",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672895,1721416249966,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:49.966",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672897,1721416249979,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:49.979",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672899,1721416249989,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:49.989",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672901,1721416250003,"fUST",-656.65,0.00016712,2,"2024-07-19T19:10:50.003",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672903,1721416250015,"fUST",-542.29994762,0.00016712,2,"2024-07-19T19:10:50.015",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672906,1721416250026,"fUST",-955.6,0.00016712,2,"2024-07-19T19:10:50.026",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672907,1721416250036,"fUST",-641.46,0.00016712,2,"2024-07-19T19:10:50.036",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672909,1721416250047,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:50.047",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672911,1721416250057,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:50.057",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672913,1721416250067,"fUST",-507.45038816,0.00016712,2,"2024-07-19T19:10:50.067",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672915,1721416250078,"fUST",-1249.3,0.00016712,2,"2024-07-19T19:10:50.078",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672917,1721416250087,"fUST",-698.19,0.00016712,2,"2024-07-19T19:10:50.087",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672919,1721416250098,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:50.098",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672921,1721416250108,"fUST",-151.0,0.00016712,2,"2024-07-19T19:10:50.108",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672923,1721416250118,"fUST",-291.378229,0.00016712,2,"2024-07-19T19:10:50.118",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672925,1721416250129,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:50.129",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672927,1721416250139,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:50.139",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672929,1721416250149,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:50.149",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672931,1721416250159,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:50.159",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672933,1721416250170,"fUST",-2205.78,0.00016712,2,"2024-07-19T19:10:50.170",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672935,1721416250180,"fUST",-709.18,0.00016712,2,"2024-07-19T19:10:50.180",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672937,1721416250190,"fUST",-789.05,0.00016712,2,"2024-07-19T19:10:50.190",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672940,1721416250200,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:50.200",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672942,1721416250210,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:50.210",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672944,1721416250221,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:50.221",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672946,1721416250230,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:50.230",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672948,1721416250241,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:50.241",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672950,1721416250251,"fUST",-521.75,0.00016712,2,"2024-07-19T19:10:50.251",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672952,1721416250261,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:50.261",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672954,1721416250271,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:50.271",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672956,1721416250280,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:50.280",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672958,1721416250290,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:50.290",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672960,1721416250301,"fUST",-542.21,0.00016712,2,"2024-07-19T19:10:50.301",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672962,1721416250310,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:50.310",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672964,1721416250320,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:50.320",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672966,1721416250329,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:50.329",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672968,1721416250339,"fUST",-737.64,0.00016712,2,"2024-07-19T19:10:50.339",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672970,1721416250348,"fUST",-521.63,0.00016712,2,"2024-07-19T19:10:50.348",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672972,1721416250359,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:50.359",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672974,1721416250368,"fUST",-859.55,0.00016712,2,"2024-07-19T19:10:50.368",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672976,1721416250378,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:50.378",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672978,1721416250388,"fUST",-616.33,0.00016712,2,"2024-07-19T19:10:50.388",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672980,1721416250398,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:50.398",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672982,1721416250408,"fUST",-1918.61,0.00016712,2,"2024-07-19T19:10:50.408",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672984,1721416250419,"fUST",-783.63,0.00016712,2,"2024-07-19T19:10:50.419",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672986,1721416250429,"fUST",-942.01,0.00016712,2,"2024-07-19T19:10:50.429",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672989,1721416250440,"fUST",-290.08841606,0.00016712,2,"2024-07-19T19:10:50.440",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672991,1721416250449,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:50.449",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672993,1721416250458,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:50.458",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672995,1721416250468,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:50.468",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672997,1721416250479,"fUST",-502.6834477,0.00016712,2,"2024-07-19T19:10:50.479",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332672999,1721416250489,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:50.489",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673001,1721416250499,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:50.499",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673003,1721416250508,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:50.508",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673005,1721416250518,"fUST",-719.46,0.00016712,2,"2024-07-19T19:10:50.518",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673007,1721416250528,"fUST",-1350.86,0.00016712,2,"2024-07-19T19:10:50.528",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673009,1721416250537,"fUST",-868.34,0.00016712,2,"2024-07-19T19:10:50.537",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673011,1721416250547,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:50.547",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673013,1721416250557,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:50.557",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673015,1721416250566,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:50.566",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673017,1721416250577,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:50.577",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673019,1721416250587,"fUST",-956.15,0.00016712,2,"2024-07-19T19:10:50.587",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673021,1721416250596,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:50.596",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673023,1721416250605,"fUST",-503.45764977,0.00016712,2,"2024-07-19T19:10:50.605",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673025,1721416250616,"fUST",-2770.62,0.00016712,2,"2024-07-19T19:10:50.616",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673027,1721416250626,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:50.626",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673029,1721416250638,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:50.638",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673031,1721416250648,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:50.648",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673033,1721416250658,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:50.658",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673035,1721416250669,"fUST",-617.1,0.00016712,2,"2024-07-19T19:10:50.669",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673037,1721416250679,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:50.679",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673039,1721416250689,"fUST",-529.19,0.00016712,2,"2024-07-19T19:10:50.689",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673041,1721416250699,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:50.699",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673043,1721416250710,"fUST",-1963.85,0.00016712,2,"2024-07-19T19:10:50.710",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673045,1721416250720,"fUST",-662.57,0.00016712,2,"2024-07-19T19:10:50.720",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673047,1721416250729,"fUST",-1771.86,0.00016712,2,"2024-07-19T19:10:50.729",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673049,1721416250739,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:50.739",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673051,1721416250748,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:50.748",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673053,1721416250758,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:50.758",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673055,1721416250767,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:50.767",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673057,1721416250777,"fUST",-571.22,0.00016712,2,"2024-07-19T19:10:50.777",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673058,1721416250787,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:50.787",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673059,1721416250798,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:50.798",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673061,1721416250809,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:50.809",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673063,1721416250819,"fUST",-511.74821432,0.00016712,2,"2024-07-19T19:10:50.819",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673065,1721416250829,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:50.829",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673067,1721416250839,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:50.839",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673069,1721416250849,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:50.849",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673070,1721416250858,"fUST",-209.13752445,0.00016712,2,"2024-07-19T19:10:50.858",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673072,1721416250868,"fUST",-1442.71,0.00016712,2,"2024-07-19T19:10:50.868",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673074,1721416250878,"fUST",-520.49,0.00016712,2,"2024-07-19T19:10:50.878",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673076,1721416250888,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:50.888",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673078,1721416250898,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:50.898",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673080,1721416250909,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:50.909",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673082,1721416250918,"fUST",-462.77916055,0.00016712,2,"2024-07-19T19:10:50.918",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673084,1721416250928,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:50.928",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673086,1721416250938,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:50.938",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673088,1721416250949,"fUST",-151.0,0.00016712,2,"2024-07-19T19:10:50.949",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673090,1721416250959,"fUST",-151.0,0.00016712,2,"2024-07-19T19:10:50.959",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673092,1721416250968,"fUST",-151.0,0.00016712,2,"2024-07-19T19:10:50.968",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673094,1721416250978,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:50.978",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673096,1721416250988,"fUST",-1873.45,0.00016712,2,"2024-07-19T19:10:50.988",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673098,1721416250998,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:50.998",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673101,1721416251010,"fUST",-151.0,0.00016712,2,"2024-07-19T19:10:51.010",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673103,1721416251020,"fUST",-151.0,0.00016712,2,"2024-07-19T19:10:51.020",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673105,1721416251030,"fUST",-272.225542,0.00016712,2,"2024-07-19T19:10:51.030",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673107,1721416251039,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:51.039",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673109,1721416251049,"fUST",-601.4404759,0.00016712,2,"2024-07-19T19:10:51.049",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673111,1721416251059,"fUST",-501.40445756,0.00016712,2,"2024-07-19T19:10:51.059",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673113,1721416251069,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:51.069",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673115,1721416251079,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:51.079",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673117,1721416251088,"fUST",-1249.98,0.00016712,2,"2024-07-19T19:10:51.088",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673119,1721416251098,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:51.098",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673121,1721416251108,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:51.108",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673123,1721416251117,"fUST",-814.85,0.00016712,2,"2024-07-19T19:10:51.117",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673125,1721416251126,"fUST",-837.54,0.00016712,2,"2024-07-19T19:10:51.126",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673127,1721416251136,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:51.136",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673129,1721416251146,"fUST",-1068.36,0.00016712,2,"2024-07-19T19:10:51.146",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673131,1721416251156,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:51.156",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673132,1721416251167,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:51.167",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673134,1721416251177,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:51.177",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673137,1721416251188,"fUST",-175.45399858,0.00016712,2,"2024-07-19T19:10:51.188",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673139,1721416251198,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:51.198",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673141,1721416251207,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:51.207",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673143,1721416251217,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:51.217",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673145,1721416251228,"fUST",-527.83,0.00016712,2,"2024-07-19T19:10:51.228",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673147,1721416251238,"fUST",-551.98589564,0.00016712,2,"2024-07-19T19:10:51.238",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673149,1721416251247,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:51.247",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673151,1721416251257,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:51.257",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673153,1721416251266,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:51.266",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673155,1721416251276,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:51.276",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673157,1721416251286,"fUST",-513.24561122,0.00016712,2,"2024-07-19T19:10:51.286",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673159,1721416251296,"fUST",-508.40747236,0.00016712,2,"2024-07-19T19:10:51.296",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673161,1721416251306,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:51.306",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673163,1721416251316,"fUST",-1151.62,0.00016712,2,"2024-07-19T19:10:51.316",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673165,1721416251326,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:51.326",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673167,1721416251335,"fUST",-2167.99,0.00016712,2,"2024-07-19T19:10:51.335",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673169,1721416251345,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:51.345",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673171,1721416251354,"fUST",-811.53,0.00016712,2,"2024-07-19T19:10:51.354",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673173,1721416251364,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:51.364",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673175,1721416251374,"fUST",-282.39921881,0.00016712,2,"2024-07-19T19:10:51.374",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673177,1721416251383,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:51.383",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673179,1721416251393,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:51.393",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673181,1721416251403,"fUST",-2244.56,0.00016712,2,"2024-07-19T19:10:51.403",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673183,1721416251412,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:51.412",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673185,1721416251422,"fUST",-527.37,0.00016712,2,"2024-07-19T19:10:51.422",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673187,1721416251433,"fUST",-852.16,0.00016712,2,"2024-07-19T19:10:51.433",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673189,1721416251442,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:51.442",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673191,1721416251452,"fUST",-630.81,0.00016712,2,"2024-07-19T19:10:51.452",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673193,1721416251461,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:51.461",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673195,1721416251471,"fUST",-1260.56,0.00016712,2,"2024-07-19T19:10:51.471",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673197,1721416251481,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:51.481",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673199,1721416251490,"fUST",-580.51,0.00016712,2,"2024-07-19T19:10:51.490",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673201,1721416251500,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:51.500",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673203,1721416251510,"fUST",-562.43,0.00016712,2,"2024-07-19T19:10:51.510",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673205,1721416251520,"fUST",-4258.89,0.00016712,2,"2024-07-19T19:10:51.520",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673207,1721416251529,"fUST",-1041.39,0.00016712,2,"2024-07-19T19:10:51.529",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673209,1721416251539,"fUST",-966.9,0.00016712,2,"2024-07-19T19:10:51.539",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673211,1721416251549,"fUST",-2690.68,0.00016712,2,"2024-07-19T19:10:51.549",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673213,1721416251558,"fUST",-774.72,0.00016712,2,"2024-07-19T19:10:51.558",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673215,1721416251568,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:51.568",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673217,1721416251577,"fUST",-696.91,0.00016712,2,"2024-07-19T19:10:51.577",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673219,1721416251587,"fUST",-286.77454657,0.00016712,2,"2024-07-19T19:10:51.587",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673221,1721416251596,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:51.596",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673245,1721416251820,"fUST",-1086.14,0.00016712,2,"2024-07-19T19:10:51.820",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673247,1721416251831,"fUST",-1636.91,0.00016712,2,"2024-07-19T19:10:51.831",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673249,1721416251841,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:51.841",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673251,1721416251850,"fUST",-535.29445332,0.00016712,2,"2024-07-19T19:10:51.850",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673253,1721416251860,"fUST",-169.45526111,0.00016712,2,"2024-07-19T19:10:51.860",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673255,1721416251870,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:51.870",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673257,1721416251880,"fUST",-680.7,0.00016712,2,"2024-07-19T19:10:51.880",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673259,1721416251891,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:51.891",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673261,1721416251900,"fUST",-2095.54,0.00016712,2,"2024-07-19T19:10:51.900",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673263,1721416251910,"fUST",-607.67,0.00016712,2,"2024-07-19T19:10:51.910",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673265,1721416251920,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:51.920",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673267,1721416251930,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:51.930",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673269,1721416251940,"fUST",-1176.53,0.00016712,2,"2024-07-19T19:10:51.940",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673271,1721416251949,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:51.949",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673273,1721416251959,"fUST",-545.84,0.00016712,2,"2024-07-19T19:10:51.959",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673274,1721416251969,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:51.969",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673276,1721416251984,"fUST",-11435.73,0.00016712,2,"2024-07-19T19:10:51.984",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673278,1721416251993,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:51.993",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673280,1721416252003,"fUST",-594.96,0.00016712,2,"2024-07-19T19:10:52.003",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673282,1721416252013,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:52.013",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673284,1721416252022,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:52.022",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673286,1721416252033,"fUST",-888.33,0.00016712,2,"2024-07-19T19:10:52.033",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673288,1721416252042,"fUST",-755.97,0.00016712,2,"2024-07-19T19:10:52.042",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673290,1721416252051,"fUST",-547.24,0.00016712,2,"2024-07-19T19:10:52.051",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673292,1721416252061,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:52.061",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673294,1721416252071,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:52.071",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673296,1721416252080,"fUST",-826.55,0.00016712,2,"2024-07-19T19:10:52.080",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673298,1721416252090,"fUST",-217.563119,0.00016712,2,"2024-07-19T19:10:52.090",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673300,1721416252099,"fUST",-217.563119,0.00016712,2,"2024-07-19T19:10:52.099",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673302,1721416252108,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:52.108",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673303,1721416252118,"fUST",-773.62,0.00016712,2,"2024-07-19T19:10:52.118",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673305,1721416252127,"fUST",-788.94,0.00016712,2,"2024-07-19T19:10:52.127",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673307,1721416252136,"fUST",-815.21,0.00016712,2,"2024-07-19T19:10:52.136",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673309,1721416252146,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:52.146",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673310,1721416252155,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:52.155",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673311,1721416252166,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:52.166",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673312,1721416252176,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:52.176",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673313,1721416252186,"fUST",-502.13471355,0.00016712,2,"2024-07-19T19:10:52.186",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673314,1721416252196,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:52.196",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673315,1721416252206,"fUST",-501.47274345,0.00016712,2,"2024-07-19T19:10:52.206",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673316,1721416252215,"fUST",-1711.35,0.00016712,2,"2024-07-19T19:10:52.215",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673317,1721416252228,"fUST",-628.29,0.00016712,2,"2024-07-19T19:10:52.228",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673318,1721416252237,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:52.237",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673319,1721416252246,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:52.246",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673320,1721416252256,"fUST",-332.295897,0.00016712,2,"2024-07-19T19:10:52.256",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673322,1721416252265,"fUST",-332.295897,0.00016712,2,"2024-07-19T19:10:52.265",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673323,1721416252274,"fUST",-2454.85,0.00016712,2,"2024-07-19T19:10:52.274",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673325,1721416252283,"fUST",-332.295897,0.00016712,2,"2024-07-19T19:10:52.283",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673327,1721416252293,"fUST",-332.295897,0.00016712,2,"2024-07-19T19:10:52.293",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673329,1721416252303,"fUST",-3217.04,0.00016712,2,"2024-07-19T19:10:52.303",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673331,1721416252312,"fUST",-713.54,0.00016712,2,"2024-07-19T19:10:52.312",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673333,1721416252322,"fUST",-502.49638659,0.00016712,2,"2024-07-19T19:10:52.322",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673335,1721416252332,"fUST",-661.92,0.00016712,2,"2024-07-19T19:10:52.332",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673337,1721416252341,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:52.341",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673338,1721416252351,"fUST",-419.46784292,0.00016712,2,"2024-07-19T19:10:52.351",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673339,1721416252360,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:52.360",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673340,1721416252370,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:52.370",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673341,1721416252380,"fUST",-541.18,0.00016712,2,"2024-07-19T19:10:52.380",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673342,1721416252390,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:52.390",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673343,1721416252399,"fUST",-530.52,0.00016712,2,"2024-07-19T19:10:52.399",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673344,1721416252408,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:52.408",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673345,1721416252418,"fUST",-1210.77,0.00016712,2,"2024-07-19T19:10:52.418",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673346,1721416252427,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:52.427",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673347,1721416252436,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:52.436",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673348,1721416252445,"fUST",-2808.57,0.00016712,2,"2024-07-19T19:10:52.445",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673349,1721416252455,"fUST",-2554.09,0.00016712,2,"2024-07-19T19:10:52.455",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673350,1721416252464,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:52.464",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673351,1721416252476,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:52.476",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673352,1721416252485,"fUST",-871.9,0.00016712,2,"2024-07-19T19:10:52.485",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673353,1721416252494,"fUST",-1419.26,0.00016712,2,"2024-07-19T19:10:52.494",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673354,1721416252503,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:52.503",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673355,1721416252513,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:52.513",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673356,1721416252522,"fUST",-1418.94,0.00016712,2,"2024-07-19T19:10:52.522",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673357,1721416252532,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:52.532",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673358,1721416252542,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:52.542",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673359,1721416252552,"fUST",-1398.83,0.00016712,2,"2024-07-19T19:10:52.552",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673360,1721416252561,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:52.561",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673361,1721416252570,"fUST",-1224.58,0.00016712,2,"2024-07-19T19:10:52.570",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673362,1721416252579,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:52.579",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673363,1721416252589,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:52.589",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673364,1721416252598,"fUST",-580.47,0.00016712,2,"2024-07-19T19:10:52.598",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673365,1721416252607,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:52.607",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673366,1721416252616,"fUST",-3010.4,0.00016712,2,"2024-07-19T19:10:52.616",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673367,1721416252629,"fUST",-2443.47,0.00016712,2,"2024-07-19T19:10:52.629",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673368,1721416252641,"fUST",-532.85699104,0.00016712,2,"2024-07-19T19:10:52.641",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673369,1721416252651,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:52.651",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673370,1721416252660,"fUST",-511.63911382,0.00016712,2,"2024-07-19T19:10:52.660",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673371,1721416252670,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:52.670",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673372,1721416252679,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:52.679",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673373,1721416252688,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:52.688",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673374,1721416252699,"fUST",-516.8272733,0.00016712,2,"2024-07-19T19:10:52.699",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673375,1721416252709,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:52.709",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673376,1721416252720,"fUST",-745.99,0.00016712,2,"2024-07-19T19:10:52.720",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673377,1721416252731,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:52.731",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673378,1721416252740,"fUST",-5959.3,0.00016712,2,"2024-07-19T19:10:52.740",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673379,1721416252749,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:52.749",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673380,1721416252759,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:52.759",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673381,1721416252768,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:52.768",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673382,1721416252778,"fUST",-1402.64,0.00016712,2,"2024-07-19T19:10:52.778",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673383,1721416252787,"fUST",-573.24,0.00016712,2,"2024-07-19T19:10:52.787",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673384,1721416252796,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:52.796",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673385,1721416252806,"fUST",-1848.65,0.00016712,2,"2024-07-19T19:10:52.806",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673386,1721416252816,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:52.816",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673387,1721416252825,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:52.825",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673388,1721416252835,"fUST",-4050.02,0.00016712,2,"2024-07-19T19:10:52.835",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673389,1721416252844,"fUST",-205.122875,0.00016712,2,"2024-07-19T19:10:52.844",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673390,1721416252854,"fUST",-205.122875,0.00016712,2,"2024-07-19T19:10:52.854",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673391,1721416252863,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:52.863",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673392,1721416252873,"fUST",-1259.9,0.00016712,2,"2024-07-19T19:10:52.873",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673393,1721416252884,"fUST",-205.122875,0.00016712,2,"2024-07-19T19:10:52.884",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673394,1721416252893,"fUST",-205.122875,0.00016712,2,"2024-07-19T19:10:52.893",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673395,1721416252903,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:52.903",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673396,1721416252912,"fUST",-281.835808,0.00016712,2,"2024-07-19T19:10:52.912",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673397,1721416252922,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:52.922",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673398,1721416252931,"fUST",-532.24,0.00016712,2,"2024-07-19T19:10:52.931",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673399,1721416252940,"fUST",-281.835808,0.00016712,2,"2024-07-19T19:10:52.940",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673400,1721416252950,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:52.950",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673401,1721416252959,"fUST",-281.835808,0.00016712,2,"2024-07-19T19:10:52.959",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673402,1721416252968,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:52.968",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673403,1721416252980,"fUST",-692.24,0.00016712,2,"2024-07-19T19:10:52.980",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673404,1721416252989,"fUST",-281.835808,0.00016712,2,"2024-07-19T19:10:52.989",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673405,1721416252998,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:52.998",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673406,1721416253008,"fUST",-5140.12,0.00016712,2,"2024-07-19T19:10:53.008",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673407,1721416253017,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:53.017",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673408,1721416253026,"fUST",-1023.76,0.00016712,2,"2024-07-19T19:10:53.026",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673409,1721416253035,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:53.035",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673410,1721416253044,"fUST",-883.08,0.00016712,2,"2024-07-19T19:10:53.044",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673411,1721416253054,"fUST",-20132.16,0.00016712,2,"2024-07-19T19:10:53.054",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673412,1721416253063,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:53.063",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673413,1721416253072,"fUST",-2002.15,0.00016712,2,"2024-07-19T19:10:53.072",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673414,1721416253082,"fUST",-2648.62,0.00016712,2,"2024-07-19T19:10:53.082",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673415,1721416253091,"fUST",-684.82,0.00016712,2,"2024-07-19T19:10:53.091",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673416,1721416253100,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:53.100",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673417,1721416253109,"fUST",-1496.65,0.00016712,2,"2024-07-19T19:10:53.109",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673418,1721416253118,"fUST",-1134.46,0.00016712,2,"2024-07-19T19:10:53.118",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673419,1721416253128,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:53.128",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673420,1721416253137,"fUST",-562.8,0.00016712,2,"2024-07-19T19:10:53.137",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673421,1721416253147,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:53.147",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673422,1721416253156,"fUST",-1460.38,0.00016712,2,"2024-07-19T19:10:53.156",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673423,1721416253166,"fUST",-442.753468,0.00016712,2,"2024-07-19T19:10:53.166",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673424,1721416253176,"fUST",-967.3,0.00016712,2,"2024-07-19T19:10:53.176",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673425,1721416253185,"fUST",-442.753468,0.00016712,2,"2024-07-19T19:10:53.185",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673426,1721416253195,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:53.195",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673427,1721416253204,"fUST",-423.790529,0.00016712,2,"2024-07-19T19:10:53.204",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673428,1721416253214,"fUST",-423.790529,0.00016712,2,"2024-07-19T19:10:53.214",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673429,1721416253226,"fUST",-2963.41,0.00016712,2,"2024-07-19T19:10:53.226",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673430,1721416253236,"fUST",-2342.53,0.00016712,2,"2024-07-19T19:10:53.236",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673431,1721416253246,"fUST",-442.753468,0.00016712,2,"2024-07-19T19:10:53.246",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673432,1721416253256,"fUST",-442.753468,0.00016712,2,"2024-07-19T19:10:53.256",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673433,1721416253270,"fUST",-547.15,0.00016712,2,"2024-07-19T19:10:53.270",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673434,1721416253280,"fUST",-3649.87,0.00016712,2,"2024-07-19T19:10:53.280",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673435,1721416253289,"fUST",-550.94,0.00016712,2,"2024-07-19T19:10:53.289",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673436,1721416253298,"fUST",-678.86,0.00016712,2,"2024-07-19T19:10:53.298",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673437,1721416253307,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:53.307",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673438,1721416253317,"fUST",-151.0,0.00016712,2,"2024-07-19T19:10:53.317",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673439,1721416253326,"fUST",-151.0,0.00016712,2,"2024-07-19T19:10:53.326",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673440,1721416253335,"fUST",-10285.94,0.00016712,2,"2024-07-19T19:10:53.335",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673441,1721416253345,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:53.345",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673442,1721416253355,"fUST",-249.39626326,0.00016712,2,"2024-07-19T19:10:53.355",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673443,1721416253365,"fUST",-423.790529,0.00016712,2,"2024-07-19T19:10:53.365",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673444,1721416253375,"fUST",-1423.01,0.00016712,2,"2024-07-19T19:10:53.375",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673445,1721416253384,"fUST",-423.790529,0.00016712,2,"2024-07-19T19:10:53.384",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673446,1721416253393,"fUST",-585.26,0.00016712,2,"2024-07-19T19:10:53.393",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673447,1721416253402,"fUST",-6353.4,0.00016712,2,"2024-07-19T19:10:53.402",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673448,1721416253411,"fUST",-151.0,0.00016712,2,"2024-07-19T19:10:53.411",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673449,1721416253420,"fUST",-151.0,0.00016712,2,"2024-07-19T19:10:53.420",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673450,1721416253430,"fUST",-1770.44,0.00016712,2,"2024-07-19T19:10:53.430",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673451,1721416253440,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:53.440",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673452,1721416253449,"fUST",-661.12,0.00016712,2,"2024-07-19T19:10:53.449",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673453,1721416253458,"fUST",-1637.74,0.00016712,2,"2024-07-19T19:10:53.458",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673454,1721416253467,"fUST",-3802.16,0.00016712,2,"2024-07-19T19:10:53.467",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673455,1721416253478,"fUST",-212.404312,0.00016712,2,"2024-07-19T19:10:53.478",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673456,1721416253488,"fUST",-3006.13,0.00016712,2,"2024-07-19T19:10:53.488",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673457,1721416253497,"fUST",-365.170214,0.00016712,2,"2024-07-19T19:10:53.497",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673458,1721416253507,"fUST",-365.170214,0.00016712,2,"2024-07-19T19:10:53.507",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673459,1721416253516,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:53.516",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673460,1721416253526,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:53.526",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673461,1721416253535,"fUST",-365.170214,0.00016712,2,"2024-07-19T19:10:53.535",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673462,1721416253544,"fUST",-3931.56,0.00016712,2,"2024-07-19T19:10:53.544",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673463,1721416253554,"fUST",-365.170214,0.00016712,2,"2024-07-19T19:10:53.554",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673464,1721416253563,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:53.563",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673465,1721416253572,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:53.572",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673466,1721416253582,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:53.582",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673467,1721416253591,"fUST",-1759.59,0.00016712,2,"2024-07-19T19:10:53.591",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673468,1721416253600,"fUST",-582.26,0.00016712,2,"2024-07-19T19:10:53.600",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673469,1721416253609,"fUST",-8664.27,0.00016712,2,"2024-07-19T19:10:53.609",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673470,1721416253619,"fUST",-2557.01,0.00016712,2,"2024-07-19T19:10:53.619",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673471,1721416253629,"fUST",-3327.75,0.00016712,2,"2024-07-19T19:10:53.629",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673472,1721416253642,"fUST",-556.08,0.00016712,2,"2024-07-19T19:10:53.642",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673473,1721416253651,"fUST",-742.45,0.00016712,2,"2024-07-19T19:10:53.651",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673474,1721416253661,"fUST",-1147.08,0.00016712,2,"2024-07-19T19:10:53.661",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673475,1721416253670,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:53.670",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673476,1721416253681,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:53.681",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673477,1721416253690,"fUST",-2313.29,0.00016712,2,"2024-07-19T19:10:53.690",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673478,1721416253700,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:53.700",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673479,1721416253710,"fUST",-1009.928625,0.00016712,2,"2024-07-19T19:10:53.710",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673480,1721416253721,"fUST",-1009.928625,0.00016712,2,"2024-07-19T19:10:53.721",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673481,1721416253731,"fUST",-848.18,0.00016712,2,"2024-07-19T19:10:53.731",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673482,1721416253741,"fUST",-1009.928625,0.00016712,2,"2024-07-19T19:10:53.741",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673483,1721416253751,"fUST",-1138.26,0.00016712,2,"2024-07-19T19:10:53.751",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673484,1721416253760,"fUST",-1009.928625,0.00016712,2,"2024-07-19T19:10:53.760",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673485,1721416253770,"fUST",-510.35,0.00016712,2,"2024-07-19T19:10:53.770",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673486,1721416253779,"fUST",-1693.13,0.00016712,2,"2024-07-19T19:10:53.779",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673487,1721416253789,"fUST",-623.69,0.00016712,2,"2024-07-19T19:10:53.789",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673488,1721416253799,"fUST",-505.79602796,0.00016712,2,"2024-07-19T19:10:53.799",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673489,1721416253809,"fUST",-2035.58,0.00016712,2,"2024-07-19T19:10:53.809",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673490,1721416253818,"fUST",-1334.5,0.00016712,2,"2024-07-19T19:10:53.818",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673491,1721416253828,"fUST",-262.430622,0.00016712,2,"2024-07-19T19:10:53.828",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673492,1721416253838,"fUST",-262.430622,0.00016712,2,"2024-07-19T19:10:53.838",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673493,1721416253848,"fUST",-1003.27,0.00016712,2,"2024-07-19T19:10:53.848",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673494,1721416253858,"fUST",-262.430622,0.00016712,2,"2024-07-19T19:10:53.858",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673495,1721416253867,"fUST",-262.430622,0.00016712,2,"2024-07-19T19:10:53.867",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673496,1721416253877,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:53.877",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673497,1721416253889,"fUST",-709.73,0.00016712,2,"2024-07-19T19:10:53.889",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673498,1721416253898,"fUST",-1010.59,0.00016712,2,"2024-07-19T19:10:53.898",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673499,1721416253908,"fUST",-3617.18,0.00016712,2,"2024-07-19T19:10:53.908",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673500,1721416253917,"fUST",-5355.15,0.00016712,2,"2024-07-19T19:10:53.917",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673501,1721416253926,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:53.926",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673502,1721416253935,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:53.935",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673503,1721416253945,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:53.945",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673504,1721416253954,"fUST",-2638.77,0.00016712,2,"2024-07-19T19:10:53.954",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673505,1721416253964,"fUST",-520.22294119,0.00016712,2,"2024-07-19T19:10:53.964",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673506,1721416253974,"fUST",-151.0,0.00016712,2,"2024-07-19T19:10:53.974",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673507,1721416253984,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:53.984",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673508,1721416253993,"fUST",-151.0,0.00016712,2,"2024-07-19T19:10:53.993",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673509,1721416254003,"fUST",-945.97,0.00016712,2,"2024-07-19T19:10:54.003",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673510,1721416254012,"fUST",-151.0,0.00016712,2,"2024-07-19T19:10:54.012",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673511,1721416254021,"fUST",-151.0,0.00016712,2,"2024-07-19T19:10:54.021",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673512,1721416254030,"fUST",-4474.93,0.00016712,2,"2024-07-19T19:10:54.030",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673513,1721416254040,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:54.040",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673514,1721416254050,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:54.050",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673515,1721416254059,"fUST",-14500.01,0.00016712,2,"2024-07-19T19:10:54.059",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673516,1721416254068,"fUST",-529.04,0.00016712,2,"2024-07-19T19:10:54.068",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673517,1721416254077,"fUST",-151.0,0.00016712,2,"2024-07-19T19:10:54.077",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673518,1721416254087,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:54.087",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673519,1721416254097,"fUST",-1745.01,0.00016712,2,"2024-07-19T19:10:54.097",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673520,1721416254106,"fUST",-151.0,0.00016712,2,"2024-07-19T19:10:54.106",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673521,1721416254169,"fUST",-151.0,0.00016712,2,"2024-07-19T19:10:54.169",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673522,1721416254178,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:54.178",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673523,1721416254187,"fUST",-1125.5,0.00016712,2,"2024-07-19T19:10:54.187",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673524,1721416254196,"fUST",-1478.09,0.00016712,2,"2024-07-19T19:10:54.196",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673525,1721416254206,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:54.206",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673526,1721416254215,"fUST",-525.55449584,0.00016712,2,"2024-07-19T19:10:54.215",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673527,1721416254225,"fUST",-3338.9,0.00016712,2,"2024-07-19T19:10:54.225",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673528,1721416254236,"fUST",-2274.36,0.00016712,2,"2024-07-19T19:10:54.236",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673529,1721416254246,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:54.246",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673530,1721416254256,"fUST",-336.273963,0.00016712,2,"2024-07-19T19:10:54.256",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673531,1721416254266,"fUST",-2565.14,0.00016712,2,"2024-07-19T19:10:54.266",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673532,1721416254276,"fUST",-336.273963,0.00016712,2,"2024-07-19T19:10:54.276",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673533,1721416254286,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:54.286",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673534,1721416254295,"fUST",-957.88,0.00016712,2,"2024-07-19T19:10:54.295",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673535,1721416254305,"fUST",-336.273963,0.00016712,2,"2024-07-19T19:10:54.305",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673536,1721416254315,"fUST",-524.46,0.00016712,2,"2024-07-19T19:10:54.315",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673537,1721416254324,"fUST",-336.273963,0.00016712,2,"2024-07-19T19:10:54.324",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673538,1721416254335,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:54.335",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673539,1721416254345,"fUST",-4079.9,0.00016712,2,"2024-07-19T19:10:54.345",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673540,1721416254354,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:54.354",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673541,1721416254363,"fUST",-1237.8,0.00016712,2,"2024-07-19T19:10:54.363",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673542,1721416254373,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:54.373",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673543,1721416254382,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:54.382",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673544,1721416254391,"fUST",-510.37,0.00016712,2,"2024-07-19T19:10:54.391",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673545,1721416254400,"fUST",-3852.7,0.00016712,2,"2024-07-19T19:10:54.400",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673546,1721416254409,"fUST",-500.0,0.00016712,2,"2024-07-19T19:10:54.409",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673547,1721416254418,"fUST",-6112.99572896,0.00016712,2,"2024-07-19T19:10:54.418",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673555,1721416605222,"fUST",381.14826386,9.999e-05,2,"2024-07-19T19:16:45.222",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673556,1721416679810,"fUST",726.4559758,9.999e-05,2,"2024-07-19T19:17:59.810",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673557,1721416712301,"fUST",726.24856412,0.0001212,2,"2024-07-19T19:18:32.301",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673558,1721416792617,"fUST",154.74467129,9.999e-05,2,"2024-07-19T19:19:52.617",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673559,1721416822628,"fUST",154.74467129,9.999e-05,2,"2024-07-19T19:20:22.628",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673560,1721417047672,"fUST",156.04944948,0.0001212,2,"2024-07-19T19:24:07.672",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673565,1721417153215,"fUST",-250.0,0.00014241,2,"2024-07-19T19:25:53.215",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673566,1721417153240,"fUST",-250.0,0.0001428,2,"2024-07-19T19:25:53.240",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673567,1721417153264,"fUST",-250.0,0.00014319,2,"2024-07-19T19:25:53.264",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673568,1721417153287,"fUST",-250.0,0.00014358,2,"2024-07-19T19:25:53.287",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673569,1721417153309,"fUST",-420.269846,0.0001438,2,"2024-07-19T19:25:53.309",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673570,1721417153332,"fUST",-32.98777712,0.00014397,2,"2024-07-19T19:25:53.332",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673572,1721417202490,"fUST",196.15176283,9.999e-05,2,"2024-07-19T19:26:42.490",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673578,1721417246694,"fUST",222.82901463,0.0001212,2,"2024-07-19T19:27:26.694",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673579,1721417254172,"fUST",-217.01222288,0.00014397,2,"2024-07-19T19:27:34.172",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673580,1721417254218,"fUST",-250.0,0.00014437,2,"2024-07-19T19:27:34.218",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673581,1721417254262,"fUST",-37.653881,0.00014442,2,"2024-07-19T19:27:34.262",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673582,1721417274942,"fUST",155.07135854,0.0001212,2,"2024-07-19T19:27:54.942",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673583,1721417301859,"fUST",993.98027656,9.999e-05,2,"2024-07-19T19:28:21.859",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673584,1721417315638,"fUST",993.98027656,9.999e-05,2,"2024-07-19T19:28:35.638",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673585,1721417346097,"fUST",-300.0,0.00014442,2,"2024-07-19T19:29:06.097",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673586,1721417346120,"fUST",-300.0,0.00014442,2,"2024-07-19T19:29:06.120",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673587,1721417346143,"fUST",-11495.3721526,0.00014443,2,"2024-07-19T19:29:06.143",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673588,1721417346167,"fUST",-250.0,0.00014476,2,"2024-07-19T19:29:06.167",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673589,1721417346192,"fUST",-250.0,0.00014515,2,"2024-07-19T19:29:06.192",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673590,1721417346216,"fUST",-250.0,0.00014554,2,"2024-07-19T19:29:06.216",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673591,1721417346240,"fUST",-250.0,0.00014593,2,"2024-07-19T19:29:06.240",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673592,1721417346263,"fUST",-250.0,0.00014632,2,"2024-07-19T19:29:06.263",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673593,1721417346286,"fUST",-250.0,0.00014671,2,"2024-07-19T19:29:06.286",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673594,1721417346309,"fUST",-250.0,0.0001471,2,"2024-07-19T19:29:06.309",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673595,1721417346332,"fUST",-250.0,0.00014749,2,"2024-07-19T19:29:06.332",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673596,1721417346380,"fUST",-250.0,0.00014788,2,"2024-07-19T19:29:06.380",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673597,1721417346418,"fUST",-166.666666,0.00014795,2,"2024-07-19T19:29:06.418",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673598,1721417346458,"fUST",-250.0,0.00014827,2,"2024-07-19T19:29:06.458",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673599,1721417346498,"fUST",-250.0,0.00014866,2,"2024-07-19T19:29:06.498",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673600,1721417346539,"fUST",-250.0,0.00014905,2,"2024-07-19T19:29:06.539",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673601,1721417346581,"fUST",-250.0,0.00014944,2,"2024-07-19T19:29:06.581",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673602,1721417346625,"fUST",-250.0,0.00014983,2,"2024-07-19T19:29:06.625",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673603,1721417346663,"fUST",-491.16594752,0.000151,2,"2024-07-19T19:29:06.663",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673604,1721417349297,"fUST",159.99317739,0.00014691,2,"2024-07-19T19:29:09.297",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673605,1721417366156,"fUST",339.57259553,0.0001212,2,"2024-07-19T19:29:26.156",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673606,1721417401576,"fUST",2000.0,0.0001401,2,"2024-07-19T19:30:01.576",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673607,1721417402000,"fUST",533.13715373,9.999e-05,2,"2024-07-19T19:30:02.000",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673613,1721417412123,"fUST",154.74467129,0.00014691,2,"2024-07-19T19:30:12.123",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673659,1721417433662,"fUST",-160.03553055,0.000156,2,"2024-07-19T19:30:33.662",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673660,1721417433676,"fUST",-293.756678,0.00015616,2,"2024-07-19T19:30:33.676",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673661,1721417433688,"fUST",-300.0,0.00015707,2,"2024-07-19T19:30:33.688",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673662,1721417433700,"fUST",-300.0,0.00015707,2,"2024-07-19T19:30:33.700",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673663,1721417433711,"fUST",-2470.70779145,0.00015708,2,"2024-07-19T19:30:33.711",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673705,1721417439139,"fUST",-18810.50968299,0.00015708,2,"2024-07-19T19:30:39.139",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673707,1721417439149,"fUST",-2137.43178425,0.00015708,2,"2024-07-19T19:30:39.149",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673709,1721417439160,"fUST",-2052.05876276,0.00015708,2,"2024-07-19T19:30:39.160",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673727,1721417440469,"fUST",-4925.49325343,0.00015708,2,"2024-07-19T19:30:40.469",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673728,1721417440482,"fUST",-18.18990312,0.00015708,2,"2024-07-19T19:30:40.482",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673729,1721417440491,"fUST",-2123.06633741,0.00015708,2,"2024-07-19T19:30:40.491",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673730,1721417440500,"fUST",-493.50123803,0.00015744,2,"2024-07-19T19:30:40.500",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673731,1721417440510,"fUST",-5512.28778417,0.00015746,2,"2024-07-19T19:30:40.510",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673732,1721417440519,"fUST",-4375.05910698,0.00015746,2,"2024-07-19T19:30:40.519",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673733,1721417440528,"fUST",-180.17298398,0.00015851,2,"2024-07-19T19:30:40.528",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673734,1721417440539,"fUST",-153.0,0.0001589,2,"2024-07-19T19:30:40.539",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673735,1721417440548,"fUST",-153.0,0.0001589,2,"2024-07-19T19:30:40.548",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673736,1721417440557,"fUST",-153.0,0.0001589,2,"2024-07-19T19:30:40.557",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673737,1721417440567,"fUST",-153.0,0.0001589,2,"2024-07-19T19:30:40.567",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673738,1721417440578,"fUST",-153.0,0.0001589,2,"2024-07-19T19:30:40.578",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673739,1721417440592,"fUST",-153.0,0.0001589,2,"2024-07-19T19:30:40.592",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673740,1721417440608,"fUST",-153.0,0.0001589,2,"2024-07-19T19:30:40.608",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673741,1721417440618,"fUST",-153.0,0.0001589,2,"2024-07-19T19:30:40.618",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673742,1721417440628,"fUST",-154.74467129,0.00015952,2,"2024-07-19T19:30:40.628",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673743,1721417440638,"fUST",-156.58671833,0.00015952,2,"2024-07-19T19:30:40.638",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673744,1721417440647,"fUST",-155.45305119,0.00015954,2,"2024-07-19T19:30:40.647",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673745,1721417440656,"fUST",-154.77557542,0.00015954,2,"2024-07-19T19:30:40.656",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673746,1721417440666,"fUST",-307.24636156,0.00015954,2,"2024-07-19T19:30:40.666",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673747,1721417440675,"fUST",-153.0,0.00015978,2,"2024-07-19T19:30:40.675",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673748,1721417440686,"fUST",-450.112233,0.00016,2,"2024-07-19T19:30:40.686",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673749,1721417440695,"fUST",-293.756678,0.00016,2,"2024-07-19T19:30:40.695",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673750,1721417440706,"fUST",-153.0,0.00016,2,"2024-07-19T19:30:40.706",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673751,1721417440715,"fUST",-153.0,0.00016027,2,"2024-07-19T19:30:40.715",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673752,1721417440724,"fUST",-153.0,0.00016027,2,"2024-07-19T19:30:40.724",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673753,1721417440734,"fUST",-153.0,0.00016027,2,"2024-07-19T19:30:40.734",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673754,1721417440743,"fUST",-153.0,0.00016027,2,"2024-07-19T19:30:40.743",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673755,1721417440753,"fUST",-155.6214738,0.00016038,2,"2024-07-19T19:30:40.753",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673756,1721417440763,"fUST",-268.98658454,0.00016159,7,"2024-07-19T19:30:40.763",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673757,1721417440772,"fUST",-1945.47989268,0.00016328,2,"2024-07-19T19:30:40.772",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673758,1721417440782,"fUST",-1512.52542545,0.00016338,2,"2024-07-19T19:30:40.782",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673759,1721417440791,"fUST",-923.9035342,0.00016347,2,"2024-07-19T19:30:40.791",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673760,1721417440800,"fUST",-461.68016746,0.00016427,2,"2024-07-19T19:30:40.800",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673761,1721417440809,"fUST",-500.0,0.00016427,2,"2024-07-19T19:30:40.809",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673762,1721417440819,"fUST",-500.0,0.00016427,2,"2024-07-19T19:30:40.819",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673763,1721417440828,"fUST",-235.59539539,0.00016427,2,"2024-07-19T19:30:40.828",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673764,1721417440837,"fUST",-500.0,0.00016427,2,"2024-07-19T19:30:40.837",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673765,1721417440847,"fUST",-485.23280937,0.00016427,2,"2024-07-19T19:30:40.847",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673766,1721417440856,"fUST",-500.0,0.00016427,2,"2024-07-19T19:30:40.856",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673767,1721417440865,"fUST",-500.0,0.00016427,2,"2024-07-19T19:30:40.865",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673768,1721417440875,"fUST",-500.0,0.00016427,2,"2024-07-19T19:30:40.875",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673769,1721417440884,"fUST",-500.0,0.00016427,2,"2024-07-19T19:30:40.884",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673770,1721417440894,"fUST",-500.0,0.00016427,2,"2024-07-19T19:30:40.894",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673771,1721417440903,"fUST",-500.0,0.00016427,2,"2024-07-19T19:30:40.903",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673772,1721417440916,"fUST",-500.0,0.00016427,2,"2024-07-19T19:30:40.916",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673773,1721417440926,"fUST",-244.4005724,0.00016427,2,"2024-07-19T19:30:40.926",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673774,1721417440937,"fUST",-500.0,0.00016427,2,"2024-07-19T19:30:40.937",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673775,1721417440946,"fUST",-170.72388762,0.00016427,2,"2024-07-19T19:30:40.946",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673776,1721417440957,"fUST",-500.0,0.00016427,2,"2024-07-19T19:30:40.957",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673777,1721417440969,"fUST",-500.0,0.00016427,2,"2024-07-19T19:30:40.969",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673778,1721417440979,"fUST",-500.0,0.00016427,2,"2024-07-19T19:30:40.979",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673779,1721417440991,"fUST",-500.0,0.00016427,2,"2024-07-19T19:30:40.991",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673780,1721417441003,"fUST",-500.0,0.00016427,2,"2024-07-19T19:30:41.003",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673781,1721417441014,"fUST",-313.90295863,0.00016427,2,"2024-07-19T19:30:41.014",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673782,1721417441023,"fUST",-500.0,0.00016427,2,"2024-07-19T19:30:41.023",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673783,1721417441033,"fUST",-500.0,0.00016427,2,"2024-07-19T19:30:41.033",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673784,1721417441044,"fUST",-300.0,0.00016427,2,"2024-07-19T19:30:41.044",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673785,1721417441054,"fUST",-500.0,0.00016427,2,"2024-07-19T19:30:41.054",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673786,1721417441067,"fUST",-500.0,0.00016427,2,"2024-07-19T19:30:41.067",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673787,1721417441079,"fUST",-500.0,0.00016427,2,"2024-07-19T19:30:41.079",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673788,1721417441088,"fUST",-500.0,0.00016427,2,"2024-07-19T19:30:41.088",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673789,1721417441098,"fUST",-500.0,0.00016427,2,"2024-07-19T19:30:41.098",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673790,1721417441107,"fUST",-181.62591874,0.00016427,2,"2024-07-19T19:30:41.107",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673791,1721417441118,"fUST",-179.24277567,0.00016427,2,"2024-07-19T19:30:41.118",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673792,1721417441129,"fUST",-204685.15364563,0.00016428,2,"2024-07-19T19:30:41.129",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673793,1721417441199,"fUST",-2247.65169089,0.00016428,2,"2024-07-19T19:30:41.199",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673842,1721417444515,"fUST",-353.38941609,0.00016338,2,"2024-07-19T19:30:44.515",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673843,1721417444528,"fUST",-453.0,0.00016338,2,"2024-07-19T19:30:44.528",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673844,1721417444541,"fUST",-1174.02627584,0.00016338,2,"2024-07-19T19:30:44.541",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673863,1721417447523,"fUST",-670.64725746,0.00016338,2,"2024-07-19T19:30:47.523",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673868,1721417447592,"fUST",-1205.98754299,0.00016338,2,"2024-07-19T19:30:47.592",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673869,1721417447602,"fUST",-88.44678879,0.00016428,2,"2024-07-19T19:30:47.602",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673872,1721417447649,"fUST",-19640.13998925,0.00016428,2,"2024-07-19T19:30:47.649",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673874,1721417459492,"fUST",533.13715373,0.00014691,2,"2024-07-19T19:30:59.492",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673875,1721417507941,"fUST",1542.4249561,0.00015459,2,"2024-07-19T19:31:47.941",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673877,1721418350854,"fUST",339.05602335,9.999e-05,2,"2024-07-19T19:45:50.854",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673878,1721418350890,"fUST",179.75534445,9.999e-05,2,"2024-07-19T19:45:50.890",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673879,1721418407397,"fUST",518.5119593,0.0001212,2,"2024-07-19T19:46:47.397",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673880,1721418408729,"fUST",452.90234775,0.0001212,2,"2024-07-19T19:46:48.729",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673881,1721418419107,"fUST",2250.93732212,9.999e-05,2,"2024-07-19T19:46:59.107",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673889,1721418431179,"fUST",-166.666666,0.00014795,2,"2024-07-19T19:47:11.179",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673890,1721418431202,"fUST",-210.134923,0.0001489,2,"2024-07-19T19:47:11.202",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673891,1721418431225,"fUST",-250.0,0.00014974,2,"2024-07-19T19:47:11.225",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673892,1721418431252,"fUST",-250.0,0.00015016,2,"2024-07-19T19:47:11.252",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673893,1721418431276,"fUST",-250.0,0.00015057,2,"2024-07-19T19:47:11.276",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673894,1721418431299,"fUST",-250.0,0.00015098,2,"2024-07-19T19:47:11.299",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673895,1721418431321,"fUST",-250.0,0.00015139,2,"2024-07-19T19:47:11.321",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673896,1721418431345,"fUST",-250.0,0.0001518,2,"2024-07-19T19:47:11.345",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673897,1721418431370,"fUST",-250.0,0.00015221,2,"2024-07-19T19:47:11.370",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673898,1721418431393,"fUST",-250.0,0.00015262,2,"2024-07-19T19:47:11.393",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673899,1721418431418,"fUST",-250.0,0.00015303,2,"2024-07-19T19:47:11.418",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673900,1721418431442,"fUST",-250.0,0.00015344,2,"2024-07-19T19:47:11.442",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673901,1721418431464,"fUST",-250.0,0.00015385,2,"2024-07-19T19:47:11.464",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673902,1721418431490,"fUST",-250.0,0.00015426,2,"2024-07-19T19:47:11.490",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673903,1721418431519,"fUST",-250.0,0.00015467,2,"2024-07-19T19:47:11.519",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673904,1721418431543,"fUST",-250.0,0.00015508,2,"2024-07-19T19:47:11.543",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673905,1721418431567,"fUST",-250.0,0.00015549,2,"2024-07-19T19:47:11.567",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673906,1721418431590,"fUST",-250.0,0.00015591,2,"2024-07-19T19:47:11.590",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673907,1721418431612,"fUST",-250.0,0.00015632,2,"2024-07-19T19:47:11.612",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673908,1721418431634,"fUST",-250.0,0.00015673,2,"2024-07-19T19:47:11.634",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673909,1721418431655,"fUST",-300.0,0.00015707,2,"2024-07-19T19:47:11.655",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673910,1721418431676,"fUST",-9014.67584302,0.00015708,2,"2024-07-19T19:47:11.676",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673911,1721418431697,"fUST",-208.46306467,0.00015708,2,"2024-07-19T19:47:11.697",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673912,1721418431719,"fUST",-526.68531291,0.00015708,2,"2024-07-19T19:47:11.719",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673913,1721418431739,"fUST",-154.72922386,0.0001571,2,"2024-07-19T19:47:11.739",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673914,1721418431765,"fUST",-287.3476314,0.00015712,2,"2024-07-19T19:47:11.765",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673915,1721418431785,"fUST",-309.18304489,0.00015712,2,"2024-07-19T19:47:11.785",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673916,1721418431806,"fUST",-9634.60137661,0.00015712,2,"2024-07-19T19:47:11.806",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673917,1721418431827,"fUST",-250.0,0.00015714,2,"2024-07-19T19:47:11.827",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673918,1721418431848,"fUST",-309.27334028,0.00015744,2,"2024-07-19T19:47:11.848",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673919,1721418431870,"fUST",-156.67118829,0.00015744,2,"2024-07-19T19:47:11.870",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673920,1721418431893,"fUST",-250.0,0.00015755,2,"2024-07-19T19:47:11.893",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673921,1721418431914,"fUST",-292.5440033,0.000158,2,"2024-07-19T19:47:11.914",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673922,1721418431945,"fUST",-413.0926564,0.000158,2,"2024-07-19T19:47:11.945",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673923,1721418431967,"fUST",-248.68489287,0.00015851,2,"2024-07-19T19:47:11.967",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673924,1721418431988,"fUST",-392.26521948,0.00015851,2,"2024-07-19T19:47:11.988",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673925,1721418432012,"fUST",-392.26521948,0.00015851,2,"2024-07-19T19:47:12.012",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673926,1721418432034,"fUST",-3233.21933313,0.00015852,2,"2024-07-19T19:47:12.034",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673927,1721418432056,"fUST",-293.756678,0.000159,2,"2024-07-19T19:47:12.056",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673928,1721418432077,"fUST",-153.0,0.00015941,2,"2024-07-19T19:47:12.077",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673929,1721418432098,"fUST",-372.86455023,0.00015952,2,"2024-07-19T19:47:12.098",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673930,1721418432119,"fUST",-5302.51874707,0.00015968,2,"2024-07-19T19:47:12.119",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673931,1721418432141,"fUST",-153.0,0.00016027,2,"2024-07-19T19:47:12.141",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673932,1721418432163,"fUST",-153.0,0.00016027,2,"2024-07-19T19:47:12.163",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673933,1721418432184,"fUST",-153.0,0.00016027,2,"2024-07-19T19:47:12.184",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673934,1721418432206,"fUST",-153.0,0.00016027,2,"2024-07-19T19:47:12.206",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673935,1721418432228,"fUST",-441.5883714,0.00016027,2,"2024-07-19T19:47:12.228",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673936,1721418432252,"fUST",-150.60173835,0.00016035,2,"2024-07-19T19:47:12.252",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673937,1721418432273,"fUST",-2335.02271289,0.00016038,2,"2024-07-19T19:47:12.273",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673938,1721418432294,"fUST",-154.79103211,0.00016038,2,"2024-07-19T19:47:12.294",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673939,1721418432316,"fUST",-3085.40967143,0.00016038,2,"2024-07-19T19:47:12.316",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673940,1721418432340,"fUST",-153.0,0.00016053,2,"2024-07-19T19:47:12.340",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673941,1721418432363,"fUST",-153.0,0.00016053,2,"2024-07-19T19:47:12.363",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673942,1721418432384,"fUST",-154.2268813,0.00016053,2,"2024-07-19T19:47:12.384",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673943,1721418432407,"fUST",-153.0,0.00016053,2,"2024-07-19T19:47:12.407",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673944,1721418432428,"fUST",-153.0,0.00016053,2,"2024-07-19T19:47:12.428",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673945,1721418432450,"fUST",-153.0,0.00016053,2,"2024-07-19T19:47:12.450",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673946,1721418432471,"fUST",-153.0,0.00016053,2,"2024-07-19T19:47:12.471",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673947,1721418432492,"fUST",-293.756678,0.00016078,2,"2024-07-19T19:47:12.492",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673948,1721418432516,"fUST",-3085.40967143,0.00016095,2,"2024-07-19T19:47:12.516",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673949,1721418432537,"fUST",-2843.17391,0.0001611,2,"2024-07-19T19:47:12.537",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673950,1721418432558,"fUST",-367.2522507,0.00016124,2,"2024-07-19T19:47:12.558",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673951,1721418432580,"fUST",-1107.38930569,0.00016159,2,"2024-07-19T19:47:12.580",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673952,1721418432614,"fUST",-302.50508509,0.00016238,2,"2024-07-19T19:47:12.614",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673953,1721418432646,"fUST",-302.50508509,0.00016263,2,"2024-07-19T19:47:12.646",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673954,1721418432678,"fUST",-302.50508509,0.00016288,2,"2024-07-19T19:47:12.678",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673955,1721418432703,"fUST",-1638.39181986,0.00016309,2,"2024-07-19T19:47:12.703",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673956,1721418432734,"fUST",-1261.66449257,0.00016309,2,"2024-07-19T19:47:12.734",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673957,1721418432765,"fUST",-302.50508509,0.00016313,2,"2024-07-19T19:47:12.765",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673958,1721418432795,"fUST",-179.24277567,0.00016327,2,"2024-07-19T19:47:12.795",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673959,1721418432823,"fUST",-181.62591874,0.00016327,2,"2024-07-19T19:47:12.823",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673960,1721418432853,"fUST",-500.0,0.00016327,2,"2024-07-19T19:47:12.853",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673961,1721418432883,"fUST",-37311.0167035,0.00016328,2,"2024-07-19T19:47:12.883",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673962,1721418432910,"fUST",-1945.47989268,0.00016328,2,"2024-07-19T19:47:12.910",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673963,1721418432939,"fUST",-302.50508509,0.00016338,2,"2024-07-19T19:47:12.939",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673964,1721418432968,"fUST",-3471.34544316,0.00016338,2,"2024-07-19T19:47:12.968",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673965,1721418432995,"fUST",-75857.46770018,0.00016338,2,"2024-07-19T19:47:12.995",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673966,1721418435166,"fUST",-153.0,0.00015841,2,"2024-07-19T19:47:15.166",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673967,1721418435195,"fUST",-153.0,0.00016252,2,"2024-07-19T19:47:15.195",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673968,1721418435222,"fUST",-3697.11405396,0.00016338,2,"2024-07-19T19:47:15.222",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673969,1721418438101,"fUST",-223.35891699,0.00015978,2,"2024-07-19T19:47:18.101",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673970,1721418445100,"fUST",-526.68531291,0.00015708,2,"2024-07-19T19:47:25.100",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673971,1721418445124,"fUST",-70.39776101,0.00015978,2,"2024-07-19T19:47:25.124",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673972,1721418445145,"fUST",-1638.39181986,0.00016159,2,"2024-07-19T19:47:25.145",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673973,1721418445166,"fUST",-9333.41824586,0.00016338,2,"2024-07-19T19:47:25.166",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673974,1721418445187,"fUST",-2000.0,0.00016338,2,"2024-07-19T19:47:25.187",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673975,1721418445209,"fUST",-153.0,0.00016352,2,"2024-07-19T19:47:25.209",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673976,1721418445233,"fUST",-37311.0167035,0.00016407,2,"2024-07-19T19:47:25.233",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673977,1721418445258,"fUST",-500.0,0.00016427,2,"2024-07-19T19:47:25.258",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673978,1721418445278,"fUST",-461.68016746,0.00016427,2,"2024-07-19T19:47:25.278",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673979,1721418445298,"fUST",-239.66296656,0.00016427,2,"2024-07-19T19:47:25.298",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673980,1721418445318,"fUST",-235.59539539,0.00016427,2,"2024-07-19T19:47:25.318",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673981,1721418445343,"fUST",-500.0,0.00016427,2,"2024-07-19T19:47:25.343",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673982,1721418445368,"fUST",-500.0,0.00016427,2,"2024-07-19T19:47:25.368",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673983,1721418445390,"fUST",-377.87580596,0.00016427,2,"2024-07-19T19:47:25.390",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673984,1721418445413,"fUST",-500.0,0.00016427,2,"2024-07-19T19:47:25.413",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673985,1721418445436,"fUST",-500.0,0.00016427,2,"2024-07-19T19:47:25.436",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673986,1721418445459,"fUST",-500.0,0.00016427,2,"2024-07-19T19:47:25.459",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673987,1721418445479,"fUST",-500.0,0.00016427,2,"2024-07-19T19:47:25.479",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673988,1721418445506,"fUST",-500.0,0.00016427,2,"2024-07-19T19:47:25.506",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673989,1721418445527,"fUST",-500.0,0.00016427,2,"2024-07-19T19:47:25.527",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673990,1721418445550,"fUST",-500.0,0.00016427,2,"2024-07-19T19:47:25.550",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673991,1721418445572,"fUST",-500.0,0.00016427,2,"2024-07-19T19:47:25.572",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673992,1721418445593,"fUST",-500.0,0.00016427,2,"2024-07-19T19:47:25.593",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673993,1721418445615,"fUST",-500.0,0.00016427,2,"2024-07-19T19:47:25.615",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673994,1721418445638,"fUST",-244.4005724,0.00016427,2,"2024-07-19T19:47:25.638",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673995,1721418445660,"fUST",-500.0,0.00016427,2,"2024-07-19T19:47:25.660",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673996,1721418445680,"fUST",-500.0,0.00016427,2,"2024-07-19T19:47:25.680",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673997,1721418445703,"fUST",-170.72388762,0.00016427,2,"2024-07-19T19:47:25.703",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673998,1721418445726,"fUST",-500.0,0.00016427,2,"2024-07-19T19:47:25.726",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332673999,1721418445748,"fUST",-436.02715267,0.00016427,2,"2024-07-19T19:47:25.748",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674000,1721418445774,"fUST",-500.0,0.00016427,2,"2024-07-19T19:47:25.774",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674001,1721418445799,"fUST",-500.0,0.00016427,2,"2024-07-19T19:47:25.799",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674002,1721418445823,"fUST",-500.0,0.00016427,2,"2024-07-19T19:47:25.823",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674003,1721418445847,"fUST",-500.0,0.00016427,2,"2024-07-19T19:47:25.847",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674004,1721418445868,"fUST",-245.56984281,0.00016427,2,"2024-07-19T19:47:25.868",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674005,1721418445891,"fUST",-500.0,0.00016427,2,"2024-07-19T19:47:25.891",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674006,1721418445912,"fUST",-500.0,0.00016427,2,"2024-07-19T19:47:25.912",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674007,1721418445933,"fUST",-500.0,0.00016427,2,"2024-07-19T19:47:25.933",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674008,1721418445959,"fUST",-4046.35465041,0.00016428,2,"2024-07-19T19:47:25.959",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674009,1721418449108,"fUST",-268.80287329,0.00016428,2,"2024-07-19T19:47:29.108",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674041,1721418632559,"fUST",-2829.06691648,0.00016238,2,"2024-07-19T19:50:32.559",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674042,1721418632569,"fUST",-375.33441118,0.00016309,2,"2024-07-19T19:50:32.569",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674043,1721418632579,"fUST",-300.0,0.00016327,2,"2024-07-19T19:50:32.579",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674044,1721418632589,"fUST",-21998.61029914,0.00016328,2,"2024-07-19T19:50:32.589",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674045,1721418632732,"fUST",-5750.12329266,0.00016328,2,"2024-07-19T19:50:32.732",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674071,1721418638443,"fUST",-705.39167507,0.0001611,2,"2024-07-19T19:50:38.443",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674072,1721418638456,"fUST",-318.17240964,0.0001611,2,"2024-07-19T19:50:38.456",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674074,1721418638469,"fUST",-1056.88953286,0.00016328,2,"2024-07-19T19:50:38.469",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674079,1721418638605,"fUST",-3522.66226836,0.00016328,2,"2024-07-19T19:50:38.605",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674081,1721418638975,"fUST",-8780.02699076,0.00016328,2,"2024-07-19T19:50:38.975",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674082,1721418638987,"fUST",-3005.94067636,0.00016328,2,"2024-07-19T19:50:38.987",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674101,1721418640567,"fUST",-44773.74693986,0.00016328,2,"2024-07-19T19:50:40.567",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674102,1721418640579,"fUST",-3241.61352641,0.00016338,2,"2024-07-19T19:50:40.579",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674103,1721418640589,"fUST",-2000.0,0.00016338,2,"2024-07-19T19:50:40.589",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674104,1721418640600,"fUST",-980.61422822,0.00016347,2,"2024-07-19T19:50:40.600",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674105,1721418640610,"fUST",-133456.628628,0.00016418,2,"2024-07-19T19:50:40.610",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674106,1721418640621,"fUST",-53487.16812104,0.00016428,2,"2024-07-19T19:50:40.621",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674107,1721418640633,"fUST",-1247.93555226,0.00016428,2,"2024-07-19T19:50:40.633",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674108,1721418640680,"fUST",-0.96443774,0.00016428,2,"2024-07-19T19:50:40.680",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674139,1721418643692,"fUST",-2241.9761284,0.00016428,2,"2024-07-19T19:50:43.692",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674165,1721418647419,"fUST",-76478.58438856,0.00016428,2,"2024-07-19T19:50:47.419",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674166,1721418647431,"fUST",-500.0,0.00016438,2,"2024-07-19T19:50:47.431",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674167,1721418647441,"fUST",-500.0,0.00016438,2,"2024-07-19T19:50:47.441",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674168,1721418647455,"fUST",-563.3932499,0.00016438,2,"2024-07-19T19:50:47.455",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674169,1721418647464,"fUST",-298.51721105,0.00016438,2,"2024-07-19T19:50:47.464",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674170,1721418647476,"fUST",-500.0,0.00016438,2,"2024-07-19T19:50:47.476",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674171,1721418647485,"fUST",-500.0,0.00016438,2,"2024-07-19T19:50:47.485",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674172,1721418647495,"fUST",-500.0,0.00016438,2,"2024-07-19T19:50:47.495",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674173,1721418647505,"fUST",-500.0,0.00016438,2,"2024-07-19T19:50:47.505",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674174,1721418647514,"fUST",-500.0,0.00016438,2,"2024-07-19T19:50:47.514",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674175,1721418647523,"fUST",-502.75831726,0.00016438,2,"2024-07-19T19:50:47.523",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674176,1721418647533,"fUST",-500.0,0.00016438,2,"2024-07-19T19:50:47.533",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674177,1721418647542,"fUST",-500.0,0.00016438,2,"2024-07-19T19:50:47.542",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674178,1721418647552,"fUST",-309.48934258,0.00016438,2,"2024-07-19T19:50:47.552",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674179,1721418647561,"fUST",-502.38933794,0.00016438,2,"2024-07-19T19:50:47.561",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674180,1721418647571,"fUST",-500.0,0.00016438,2,"2024-07-19T19:50:47.571",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674181,1721418647580,"fUST",-500.0,0.00016438,2,"2024-07-19T19:50:47.580",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674182,1721418647589,"fUST",-500.0,0.00016438,2,"2024-07-19T19:50:47.589",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674183,1721418647599,"fUST",-500.0,0.00016438,2,"2024-07-19T19:50:47.599",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674184,1721418647608,"fUST",-500.0,0.00016438,2,"2024-07-19T19:50:47.608",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674185,1721418647618,"fUST",-500.0,0.00016438,2,"2024-07-19T19:50:47.618",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674186,1721418647627,"fUST",-444.5983193,0.00016438,2,"2024-07-19T19:50:47.627",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674187,1721418647637,"fUST",-500.0,0.00016438,2,"2024-07-19T19:50:47.637",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674188,1721418647647,"fUST",-501.67540272,0.00016438,2,"2024-07-19T19:50:47.647",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674189,1721418647656,"fUST",-500.0,0.00016438,2,"2024-07-19T19:50:47.656",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674190,1721418647668,"fUST",-503.30933698,0.00016438,2,"2024-07-19T19:50:47.668",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674191,1721418647677,"fUST",-1181.15,0.00016438,2,"2024-07-19T19:50:47.677",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674192,1721418647686,"fUST",-2352.57,0.00016438,2,"2024-07-19T19:50:47.686",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674193,1721418647694,"fUST",-500.0,0.00016438,2,"2024-07-19T19:50:47.694",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674194,1721418647704,"fUST",-851.32,0.00016438,2,"2024-07-19T19:50:47.704",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674195,1721418647714,"fUST",-500.0,0.00016438,2,"2024-07-19T19:50:47.714",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674196,1721418647725,"fUST",-500.0,0.00016438,2,"2024-07-19T19:50:47.725",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674197,1721418647735,"fUST",-741.39,0.00016438,2,"2024-07-19T19:50:47.735",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674198,1721418647744,"fUST",-502.74719784,0.00016438,2,"2024-07-19T19:50:47.744",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674199,1721418647754,"fUST",-518.63,0.00016438,2,"2024-07-19T19:50:47.754",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674200,1721418647763,"fUST",-709.69,0.00016438,2,"2024-07-19T19:50:47.763",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674201,1721418647772,"fUST",-724.47,0.00016438,2,"2024-07-19T19:50:47.772",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674202,1721418647782,"fUST",-500.0,0.00016438,2,"2024-07-19T19:50:47.782",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674203,1721418647791,"fUST",-500.0,0.00016438,2,"2024-07-19T19:50:47.791",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674204,1721418647800,"fUST",-500.0,0.00016438,2,"2024-07-19T19:50:47.800",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674205,1721418647810,"fUST",-602.11,0.00016438,2,"2024-07-19T19:50:47.810",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674206,1721418647821,"fUST",-500.0,0.00016438,2,"2024-07-19T19:50:47.821",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674207,1721418647831,"fUST",-500.0,0.00016438,2,"2024-07-19T19:50:47.831",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674208,1721418647841,"fUST",-513.52439,0.00016438,2,"2024-07-19T19:50:47.841",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674209,1721418647851,"fUST",-1422.38,0.00016438,2,"2024-07-19T19:50:47.851",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674210,1721418647862,"fUST",-500.0,0.00016438,2,"2024-07-19T19:50:47.862",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674211,1721418647872,"fUST",-500.0,0.00016438,2,"2024-07-19T19:50:47.872",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674212,1721418647883,"fUST",-500.0,0.00016438,2,"2024-07-19T19:50:47.883",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674213,1721418647894,"fUST",-500.0,0.00016438,2,"2024-07-19T19:50:47.894",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674214,1721418647904,"fUST",-500.0,0.00016438,2,"2024-07-19T19:50:47.904",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674215,1721418647916,"fUST",-500.0,0.00016438,2,"2024-07-19T19:50:47.916",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674216,1721418647926,"fUST",-500.0,0.00016438,2,"2024-07-19T19:50:47.926",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674217,1721418647936,"fUST",-1233.62,0.00016438,2,"2024-07-19T19:50:47.936",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674218,1721418647948,"fUST",-500.0,0.00016438,2,"2024-07-19T19:50:47.948",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674219,1721418647957,"fUST",-500.0,0.00016438,2,"2024-07-19T19:50:47.957",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674220,1721418647967,"fUST",-500.0,0.00016438,2,"2024-07-19T19:50:47.967",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674221,1721418647977,"fUST",-500.0,0.00016438,2,"2024-07-19T19:50:47.977",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674222,1721418647986,"fUST",-500.0,0.00016438,2,"2024-07-19T19:50:47.986",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674223,1721418647995,"fUST",-500.0,0.00016438,2,"2024-07-19T19:50:47.995",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674224,1721418648004,"fUST",-500.0,0.00016438,2,"2024-07-19T19:50:48.004",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674225,1721418648013,"fUST",-500.0,0.00016438,2,"2024-07-19T19:50:48.013",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674226,1721418648025,"fUST",-280.43116125,0.00016438,2,"2024-07-19T19:50:48.025",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674227,1721418648035,"fUST",-500.0,0.00016438,2,"2024-07-19T19:50:48.035",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674228,1721418648044,"fUST",-500.0,0.00016438,2,"2024-07-19T19:50:48.044",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674229,1721418648054,"fUST",-390.66100992,0.00016438,2,"2024-07-19T19:50:48.054",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674230,1721418648063,"fUST",-549.36,0.00016438,2,"2024-07-19T19:50:48.063",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674231,1721418648074,"fUST",-500.0,0.00016438,2,"2024-07-19T19:50:48.074",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674232,1721418648083,"fUST",-500.0,0.00016438,2,"2024-07-19T19:50:48.083",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674233,1721418648092,"fUST",-502.04515639,0.00016438,2,"2024-07-19T19:50:48.092",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674234,1721418648101,"fUST",-1207.41,0.00016438,2,"2024-07-19T19:50:48.101",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674235,1721418648110,"fUST",-500.0,0.00016438,2,"2024-07-19T19:50:48.110",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674236,1721418648119,"fUST",-500.0,0.00016438,2,"2024-07-19T19:50:48.119",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674237,1721418648128,"fUST",-500.0,0.00016438,2,"2024-07-19T19:50:48.128",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674238,1721418648138,"fUST",-500.0,0.00016438,2,"2024-07-19T19:50:48.138",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674239,1721418648148,"fUST",-500.0,0.00016438,2,"2024-07-19T19:50:48.148",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674240,1721418648157,"fUST",-854.97,0.00016438,2,"2024-07-19T19:50:48.157",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674241,1721418648169,"fUST",-500.0,0.00016438,2,"2024-07-19T19:50:48.169",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674242,1721418648178,"fUST",-500.0,0.00016438,2,"2024-07-19T19:50:48.178",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674243,1721418648188,"fUST",-500.07291912,0.00016438,2,"2024-07-19T19:50:48.188",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674244,1721418648198,"fUST",-500.0,0.00016438,2,"2024-07-19T19:50:48.198",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674245,1721418648207,"fUST",-500.0,0.00016438,2,"2024-07-19T19:50:48.207",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674246,1721418648217,"fUST",-500.0,0.00016438,2,"2024-07-19T19:50:48.217",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674247,1721418648227,"fUST",-500.0,0.00016438,2,"2024-07-19T19:50:48.227",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674248,1721418648236,"fUST",-500.0,0.00016438,2,"2024-07-19T19:50:48.236",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674249,1721418648246,"fUST",-1087.19,0.00016438,2,"2024-07-19T19:50:48.246",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674250,1721418648256,"fUST",-656.28,0.00016438,2,"2024-07-19T19:50:48.256",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674251,1721418648266,"fUST",-500.0,0.00016438,2,"2024-07-19T19:50:48.266",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674252,1721418648275,"fUST",-500.0,0.00016438,2,"2024-07-19T19:50:48.275",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674253,1721418648286,"fUST",-500.0,0.00016438,2,"2024-07-19T19:50:48.286",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674254,1721418648295,"fUST",-274.27752618,0.00016438,2,"2024-07-19T19:50:48.295",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674255,1721418648304,"fUST",-2860.77,0.00016438,2,"2024-07-19T19:50:48.304",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674256,1721418648314,"fUST",-500.0,0.00016438,2,"2024-07-19T19:50:48.314",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674257,1721418648323,"fUST",-500.0,0.00016438,2,"2024-07-19T19:50:48.323",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674258,1721418648332,"fUST",-500.27965624,0.00016438,2,"2024-07-19T19:50:48.332",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674259,1721418648341,"fUST",-500.55108454,0.00016438,2,"2024-07-19T19:50:48.341",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674260,1721418648350,"fUST",-500.0,0.00016438,2,"2024-07-19T19:50:48.350",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674261,1721418648360,"fUST",-500.0,0.00016438,2,"2024-07-19T19:50:48.360",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674262,1721418648369,"fUST",-500.0,0.00016438,2,"2024-07-19T19:50:48.369",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674263,1721418648378,"fUST",-500.0,0.00016438,2,"2024-07-19T19:50:48.378",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674264,1721418648389,"fUST",-500.0,0.00016438,2,"2024-07-19T19:50:48.389",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674265,1721418648403,"fUST",-500.0,0.00016438,2,"2024-07-19T19:50:48.403",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674266,1721418648414,"fUST",-500.0,0.00016438,2,"2024-07-19T19:50:48.414",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674267,1721418648423,"fUST",-500.0,0.00016438,2,"2024-07-19T19:50:48.423",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674268,1721418648434,"fUST",-500.0,0.00016438,2,"2024-07-19T19:50:48.434",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674269,1721418648448,"fUST",-1696.67,0.00016438,2,"2024-07-19T19:50:48.448",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674270,1721418648458,"fUST",-500.0,0.00016438,2,"2024-07-19T19:50:48.458",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674271,1721418648469,"fUST",-500.0,0.00016438,2,"2024-07-19T19:50:48.469",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674272,1721418648478,"fUST",-500.0,0.00016438,2,"2024-07-19T19:50:48.478",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674273,1721418648488,"fUST",-500.0,0.00016438,2,"2024-07-19T19:50:48.488",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674274,1721418648498,"fUST",-791.04,0.00016438,2,"2024-07-19T19:50:48.498",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674275,1721418648508,"fUST",-500.0,0.00016438,2,"2024-07-19T19:50:48.508",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674276,1721418648518,"fUST",-500.0,0.00016438,2,"2024-07-19T19:50:48.518",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674277,1721418648527,"fUST",-469.69008346,0.00016438,2,"2024-07-19T19:50:48.527",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674278,1721418648852,"fUST",-30.30991654,0.00016438,2,"2024-07-19T19:50:48.852",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674279,1721418648862,"fUST",-500.0,0.00016438,2,"2024-07-19T19:50:48.862",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674280,1721418648872,"fUST",-500.0,0.00016438,2,"2024-07-19T19:50:48.872",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674281,1721418648883,"fUST",-32.58223683,0.00016438,2,"2024-07-19T19:50:48.883",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674282,1721418648896,"fUST",-467.41776317,0.00016438,2,"2024-07-19T19:50:48.896",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674283,1721418648906,"fUST",-500.0,0.00016438,2,"2024-07-19T19:50:48.906",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674284,1721418648917,"fUST",-371.51980599,0.00016438,2,"2024-07-19T19:50:48.917",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674285,1721418648927,"fUST",-500.0,0.00016438,2,"2024-07-19T19:50:48.927",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674286,1721418648938,"fUST",-500.0,0.00016438,2,"2024-07-19T19:50:48.938",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674287,1721418648949,"fUST",-374.31411848,0.00016438,2,"2024-07-19T19:50:48.949",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674288,1721418650556,"fUST",252.73657135,0.00010959,2,"2024-07-19T19:50:50.556",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674289,1721418650579,"fUST",146.94342865,0.00010959,2,"2024-07-19T19:50:50.579",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674290,1721418661106,"fUST",333.06,0.00010959,2,"2024-07-19T19:51:01.106",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674291,1721418662377,"fUST",156.50340593,0.00013283,2,"2024-07-19T19:51:02.377",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674292,1721418662738,"fUST",448.00712342,0.00013283,2,"2024-07-19T19:51:02.738",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674293,1721418662762,"fUST",226.89772375,0.00013283,2,"2024-07-19T19:51:02.762",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674294,1721418662785,"fUST",270.18462117,0.00013283,2,"2024-07-19T19:51:02.785",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674295,1721418662806,"fUST",217.99827886,0.00013283,2,"2024-07-19T19:51:02.806",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674296,1721418662828,"fUST",189.05910374,0.00013283,2,"2024-07-19T19:51:02.828",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674297,1721418662864,"fUST",7068.04717664,0.00013283,2,"2024-07-19T19:51:02.864",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674298,1721418671615,"fUST",277.55,0.00010959,2,"2024-07-19T19:51:11.615",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674299,1721418672452,"fUST",375.44925905,0.00013283,2,"2024-07-19T19:51:12.452",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674300,1721418673298,"fUST",17278.76823358,0.00013283,2,"2024-07-19T19:51:13.298",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674301,1721418674994,"fUST",154.79103211,0.00013283,2,"2024-07-19T19:51:14.994",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674302,1721418682391,"fUST",231.29,0.00010959,2,"2024-07-19T19:51:22.391",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674303,1721418692918,"fUST",192.75,0.00010959,2,"2024-07-19T19:51:32.918",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674304,1721418692977,"fUST",1023.56408471,0.00013283,2,"2024-07-19T19:51:32.977",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674305,1721418704329,"fUST",160.62,0.00010959,2,"2024-07-19T19:51:44.329",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674306,1721418707953,"fUST",1023.56408471,0.00013283,2,"2024-07-19T19:51:47.953",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674307,1721418714823,"fUST",803.13,0.00010959,2,"2024-07-19T19:51:54.823",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674310,1721418732327,"fUST",345.64,0.0002502,120,"2024-07-19T19:52:12.327",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674335,1721419411892,"fUST",980.61422822,9.999e-05,2,"2024-07-19T20:03:31.892",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674342,1721419463036,"fUST",493.50123803,9.999e-05,2,"2024-07-19T20:04:23.036",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674344,1721419474260,"fUST",471.55021707,9.999e-05,2,"2024-07-19T20:04:34.260",0.0003212,46.97,0.9149166197997108,438166680.09622383]
[332674346,1721419509384,"fUST",177.82849572,9.999e-05,2,"2024-07-19T20:05:09.384",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674349,1721419512720,"fUST",155.26579837,9.999e-05,2,"2024-07-19T20:05:12.720",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674350,1721419520396,"fUST",567.73879262,9.999e-05,2,"2024-07-19T20:05:20.396",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674352,1721419527899,"fUST",392.26521948,0.0001212,2,"2024-07-19T20:05:27.899",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674353,1721419530182,"fUST",235.80657635,9.999e-05,2,"2024-07-19T20:05:30.182",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674354,1721419549369,"fUST",299.41638236,9.999e-05,2,"2024-07-19T20:05:49.369",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674355,1721419552965,"fUST",543.75961978,0.0001212,2,"2024-07-19T20:05:52.965",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674357,1721419570276,"fUST",567.1681476,0.0001212,2,"2024-07-19T20:06:10.276",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674358,1721419577885,"fUST",525.05700147,0.0001212,2,"2024-07-19T20:06:17.885",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674361,1721419592725,"fUST",3085.40967143,0.0001212,2,"2024-07-19T20:06:32.725",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674362,1721419625117,"fUST",-188.9221777,0.00014039,2,"2024-07-19T20:07:05.117",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674363,1721419625142,"fUST",-250.0,0.00014525,2,"2024-07-19T20:07:05.142",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674364,1721419625170,"fUST",-250.0,0.00014565,2,"2024-07-19T20:07:05.170",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674365,1721419625194,"fUST",-210.134923,0.0001457,2,"2024-07-19T20:07:05.194",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674366,1721419625218,"fUST",-250.0,0.00014605,2,"2024-07-19T20:07:05.218",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674367,1721419625241,"fUST",-250.0,0.00014644,2,"2024-07-19T20:07:05.241",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674368,1721419625265,"fUST",-250.0,0.00014684,2,"2024-07-19T20:07:05.265",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674369,1721419625289,"fUST",-250.0,0.00014724,2,"2024-07-19T20:07:05.289",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674370,1721419625313,"fUST",-250.0,0.00014764,2,"2024-07-19T20:07:05.313",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674371,1721419625337,"fUST",-166.666666,0.00014795,2,"2024-07-19T20:07:05.337",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674372,1721419625361,"fUST",-250.0,0.00014804,2,"2024-07-19T20:07:05.361",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674373,1721419625386,"fUST",-250.0,0.00014844,2,"2024-07-19T20:07:05.386",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674374,1721419625412,"fUST",-250.0,0.00014883,2,"2024-07-19T20:07:05.412",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674375,1721419625436,"fUST",-252.73657135,0.000149,2,"2024-07-19T20:07:05.436",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674376,1721419625461,"fUST",-250.0,0.00014923,2,"2024-07-19T20:07:05.461",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674377,1721419625486,"fUST",-250.0,0.00014963,2,"2024-07-19T20:07:05.486",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674378,1721419625510,"fUST",-300.0,0.00014999,2,"2024-07-19T20:07:05.510",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674379,1721419625919,"fUST",-2423.89779899,0.00015,2,"2024-07-19T20:07:05.919",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674380,1721419625940,"fUST",-21281.21747444,0.00015,2,"2024-07-19T20:07:05.940",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674381,1721419625961,"fUST",-402.73067489,0.00015,2,"2024-07-19T20:07:05.961",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674382,1721419625983,"fUST",-250.0,0.00015003,2,"2024-07-19T20:07:05.983",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674383,1721419626006,"fUST",-250.0,0.00015043,2,"2024-07-19T20:07:06.006",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674384,1721419626035,"fUST",-250.0,0.00015083,2,"2024-07-19T20:07:06.035",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674385,1721419626059,"fUST",-250.0,0.00015122,2,"2024-07-19T20:07:06.059",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674386,1721419626080,"fUST",-250.0,0.00015162,2,"2024-07-19T20:07:06.080",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674387,1721419626105,"fUST",-250.0,0.00015202,2,"2024-07-19T20:07:06.105",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674388,1721419626127,"fUST",-250.0,0.00015242,2,"2024-07-19T20:07:06.127",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674389,1721419626149,"fUST",-250.0,0.00015282,2,"2024-07-19T20:07:06.149",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674390,1721419626171,"fUST",-153.0,0.00015616,2,"2024-07-19T20:07:06.171",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674391,1721419626192,"fUST",-306.0,0.00015616,2,"2024-07-19T20:07:06.192",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674392,1721419626214,"fUST",-20746.06049871,0.00015708,2,"2024-07-19T20:07:06.214",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674393,1721419626236,"fUST",-1179.78916348,0.00015708,2,"2024-07-19T20:07:06.236",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674394,1721419626258,"fUST",-219.15962737,0.00015708,2,"2024-07-19T20:07:06.258",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674395,1721419626278,"fUST",-161.70749677,0.0001571,2,"2024-07-19T20:07:06.278",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674396,1721419626300,"fUST",-168.27432711,0.00015712,2,"2024-07-19T20:07:06.300",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674397,1721419626321,"fUST",-756.1226197,0.00015744,2,"2024-07-19T20:07:06.321",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674398,1721419626343,"fUST",-923.9035342,0.00015744,2,"2024-07-19T20:07:06.343",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674399,1721419626366,"fUST",-266.96885211,0.00015751,2,"2024-07-19T20:07:06.366",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674400,1721419626387,"fUST",-155.6214738,0.00015751,2,"2024-07-19T20:07:06.387",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674401,1721419626409,"fUST",-153.0,0.00015841,2,"2024-07-19T20:07:06.409",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674402,1721419626432,"fUST",-153.0,0.00015841,2,"2024-07-19T20:07:06.432",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674403,1721419626454,"fUST",-153.0,0.00015841,2,"2024-07-19T20:07:06.454",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674404,1721419626475,"fUST",-306.0,0.00015878,2,"2024-07-19T20:07:06.475",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674405,1721419626498,"fUST",-153.0,0.0001589,2,"2024-07-19T20:07:06.498",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674406,1721419626519,"fUST",-153.0,0.0001589,2,"2024-07-19T20:07:06.519",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674407,1721419626540,"fUST",-153.0,0.0001589,2,"2024-07-19T20:07:06.540",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674408,1721419626560,"fUST",-153.0,0.0001589,2,"2024-07-19T20:07:06.560",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674409,1721419626580,"fUST",-153.0,0.0001589,2,"2024-07-19T20:07:06.580",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674410,1721419626600,"fUST",-6995.74191931,0.00015952,2,"2024-07-19T20:07:06.600",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674411,1721419626620,"fUST",-307.24636156,0.00015952,2,"2024-07-19T20:07:06.620",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674412,1721419626640,"fUST",-5512.28778417,0.00015952,2,"2024-07-19T20:07:06.640",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674413,1721419626662,"fUST",-532.47534185,0.00015954,2,"2024-07-19T20:07:06.662",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674414,1721419626694,"fUST",-4375.05910698,0.00015954,2,"2024-07-19T20:07:06.694",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674415,1721419626715,"fUST",-153.0,0.00015978,2,"2024-07-19T20:07:06.715",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674416,1721419626737,"fUST",-586.8131775,0.00015978,2,"2024-07-19T20:07:06.737",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674417,1721419626757,"fUST",-153.0,0.00015978,2,"2024-07-19T20:07:06.757",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674418,1721419626780,"fUST",-154.77557542,0.00016038,2,"2024-07-19T20:07:06.780",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674419,1721419626801,"fUST",-156.58671833,0.00016038,2,"2024-07-19T20:07:06.801",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674420,1721419626822,"fUST",-180.17298398,0.00016038,2,"2024-07-19T20:07:06.822",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674421,1721419626843,"fUST",-155.14715315,0.00016038,2,"2024-07-19T20:07:06.843",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674422,1721419626865,"fUST",-154.72922386,0.00016095,2,"2024-07-19T20:07:06.865",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674423,1721419626886,"fUST",-154.72922386,0.00016095,2,"2024-07-19T20:07:06.886",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674424,1721419626908,"fUST",-155.39443755,0.00016159,2,"2024-07-19T20:07:06.908",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674425,1721419626932,"fUST",-154.80649189,0.00016159,2,"2024-07-19T20:07:06.932",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674426,1721419626957,"fUST",-153.0,0.00016164,2,"2024-07-19T20:07:06.957",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674427,1721419626978,"fUST",-153.0,0.00016164,2,"2024-07-19T20:07:06.978",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674428,1721419626998,"fUST",-153.0,0.00016164,2,"2024-07-19T20:07:06.998",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674429,1721419627019,"fUST",-367.2522507,0.00016202,2,"2024-07-19T20:07:07.019",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674430,1721419627039,"fUST",-153.0,0.00016252,2,"2024-07-19T20:07:07.039",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674431,1721419627061,"fUST",-974.94095622,0.00016337,2,"2024-07-19T20:07:07.061",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674432,1721419627083,"fUST",-1292.99119271,0.00016338,2,"2024-07-19T20:07:07.083",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674433,1721419627107,"fUST",-2917.45217376,0.00016338,2,"2024-07-19T20:07:07.107",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674434,1721419627128,"fUST",-1000.0,0.00016338,2,"2024-07-19T20:07:07.128",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674435,1721419627151,"fUST",-25517.19780934,0.00016338,2,"2024-07-19T20:07:07.151",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674436,1721419627175,"fUST",-258.79972966,0.00016392,2,"2024-07-19T20:07:07.175",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674437,1721419627402,"fUST",156.97162586,9.999e-05,2,"2024-07-19T20:07:07.402",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674438,1721419629149,"fUST",-500.0,0.00014691,2,"2024-07-19T20:07:09.149",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674440,1721419652108,"fUST",-500.0,0.00014691,2,"2024-07-19T20:07:32.108",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674442,1721419686888,"fUST",269.02255345,9.9e-05,2,"2024-07-19T20:08:06.888",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674444,1721419717716,"fUST",3455.87169953,0.00012,2,"2024-07-19T20:08:37.716",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674445,1721419757139,"fUST",-2070.88409,0.00014691,2,"2024-07-19T20:09:17.139",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674446,1721419757186,"fUST",-14.52558143,0.00014691,2,"2024-07-19T20:09:17.186",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674451,1721419795770,"fUST",199.137632,0.00014545,2,"2024-07-19T20:09:55.770",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674452,1721419795799,"fUST",2886.27203943,0.00014545,2,"2024-07-19T20:09:55.799",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674479,1721419832950,"fUST",-153.0,0.00015941,2,"2024-07-19T20:10:32.950",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674481,1721419832960,"fUST",-117.5513048,0.00015978,2,"2024-07-19T20:10:32.960",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674486,1721419833004,"fUST",-35.4486952,0.00015978,2,"2024-07-19T20:10:33.004",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674488,1721419833015,"fUST",-2137.43178425,0.00016159,2,"2024-07-19T20:10:33.015",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674490,1721419833025,"fUST",-2123.06633741,0.00016159,2,"2024-07-19T20:10:33.025",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674492,1721419833035,"fUST",-2625.70695642,0.00016338,2,"2024-07-19T20:10:33.035",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674494,1721419833045,"fUST",-1950.23722845,0.00016338,2,"2024-07-19T20:10:33.045",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674533,1721419839260,"fUST",-49.76277155,0.00016338,2,"2024-07-19T20:10:39.260",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674534,1721419839270,"fUST",-300.0,0.00016346,2,"2024-07-19T20:10:39.270",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674535,1721419839280,"fUST",-164.91677678,0.00016427,2,"2024-07-19T20:10:39.280",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674536,1721419839289,"fUST",-229.80706395,0.00016427,2,"2024-07-19T20:10:39.289",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674537,1721419839301,"fUST",-270.19293605,0.00016427,2,"2024-07-19T20:10:39.301",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674538,1721419839311,"fUST",-500.0,0.00016427,2,"2024-07-19T20:10:39.311",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674539,1721419839321,"fUST",-171.08040068,0.00016427,2,"2024-07-19T20:10:39.321",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674540,1721419839334,"fUST",-500.0,0.00016427,2,"2024-07-19T20:10:39.334",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674541,1721419839344,"fUST",-399.8509992,0.00016427,2,"2024-07-19T20:10:39.344",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674542,1721419839355,"fUST",-500.0,0.00016427,2,"2024-07-19T20:10:39.355",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674543,1721419839365,"fUST",-519.50672134,0.00016427,2,"2024-07-19T20:10:39.365",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674544,1721419839375,"fUST",-500.0,0.00016427,2,"2024-07-19T20:10:39.375",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674545,1721419839384,"fUST",-189.66296656,0.00016427,2,"2024-07-19T20:10:39.384",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674546,1721419839394,"fUST",-500.0,0.00016427,2,"2024-07-19T20:10:39.394",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674547,1721419839404,"fUST",-500.0,0.00016427,2,"2024-07-19T20:10:39.404",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674548,1721419839413,"fUST",-500.0,0.00016427,2,"2024-07-19T20:10:39.413",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674549,1721419839423,"fUST",-500.0,0.00016427,2,"2024-07-19T20:10:39.423",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674550,1721419839432,"fUST",-500.0,0.00016427,2,"2024-07-19T20:10:39.432",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674551,1721419839442,"fUST",-604.52253771,0.00016427,2,"2024-07-19T20:10:39.442",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674552,1721419839451,"fUST",-500.0,0.00016427,2,"2024-07-19T20:10:39.451",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674553,1721419839461,"fUST",-500.0,0.00016427,2,"2024-07-19T20:10:39.461",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674554,1721419839470,"fUST",-500.0,0.00016427,2,"2024-07-19T20:10:39.470",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674555,1721419839480,"fUST",-269.5900377,0.00016427,2,"2024-07-19T20:10:39.480",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674556,1721419839489,"fUST",-500.0,0.00016427,2,"2024-07-19T20:10:39.489",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674557,1721419839499,"fUST",-500.0,0.00016427,2,"2024-07-19T20:10:39.499",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674558,1721419839508,"fUST",-124905.15531996,0.00016428,2,"2024-07-19T20:10:39.508",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674575,1721419840891,"fUST",-53487.16812104,0.00016428,2,"2024-07-19T20:10:40.891",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674641,1721419843976,"fUST",-197.971164,0.00015433,2,"2024-07-19T20:10:43.976",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674643,1721419843985,"fUST",-115.5578449,0.00016428,2,"2024-07-19T20:10:43.985",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674647,1721419843997,"fUST",-302.20670787,0.00016428,2,"2024-07-19T20:10:43.997",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674650,1721419844008,"fUST",-1465.45110338,0.00016428,2,"2024-07-19T20:10:44.008",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674652,1721419844021,"fUST",-4031.18752872,0.00016428,2,"2024-07-19T20:10:44.021",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674694,1721419992770,"fUST",3000.0,0.000214,30,"2024-07-19T20:13:12.770",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674695,1721419993513,"fUST",3000.0,0.0002141,30,"2024-07-19T20:13:13.513",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674696,1721419993659,"fUST",3000.0,0.0002142,30,"2024-07-19T20:13:13.659",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674697,1721419994069,"fUST",3000.0,0.0002143,30,"2024-07-19T20:13:14.069",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674698,1721419994394,"fUST",4091.834524,0.0002144,30,"2024-07-19T20:13:14.394",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674703,1721420593361,"fUST",150.0,0.000214,30,"2024-07-19T20:23:13.361",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674725,1721420746172,"fUST",-197.971165,0.00014646,2,"2024-07-19T20:25:46.172",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674726,1721420746194,"fUST",-31.03288502,0.0001474,2,"2024-07-19T20:25:46.194",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674727,1721420819147,"fUST",-218.96711498,0.0001474,2,"2024-07-19T20:26:59.147",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674728,1721420819170,"fUST",-31.03369106,0.00014795,2,"2024-07-19T20:26:59.170",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674729,1721420830147,"fUST",-135.63297494,0.00014795,2,"2024-07-19T20:27:10.147",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674730,1721420830172,"fUST",-31.03369306,0.00014999,2,"2024-07-19T20:27:10.172",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674731,1721420837127,"fUST",-218.96630694,0.00014999,2,"2024-07-19T20:27:17.127",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674732,1721420837151,"fUST",-250.0,0.0001504,2,"2024-07-19T20:27:17.151",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674733,1721420837173,"fUST",-250.0,0.00015082,2,"2024-07-19T20:27:17.173",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674734,1721420837197,"fUST",-54.72235039,0.00015123,2,"2024-07-19T20:27:17.197",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674735,1721420840156,"fUST",-195.27764961,0.00015123,2,"2024-07-19T20:27:20.156",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674736,1721420840180,"fUST",-250.0,0.00015164,2,"2024-07-19T20:27:20.180",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674737,1721420840204,"fUST",-250.0,0.00015205,2,"2024-07-19T20:27:20.204",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674738,1721420840228,"fUST",-250.0,0.00015246,2,"2024-07-19T20:27:20.228",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674739,1721420840252,"fUST",-250.0,0.00015287,2,"2024-07-19T20:27:20.252",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674740,1721420840276,"fUST",-250.0,0.00015328,2,"2024-07-19T20:27:20.276",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674741,1721420840299,"fUST",-250.0,0.00015369,2,"2024-07-19T20:27:20.299",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674742,1721420840323,"fUST",-250.0,0.00015411,2,"2024-07-19T20:27:20.323",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674743,1721420840346,"fUST",-250.0,0.00015452,2,"2024-07-19T20:27:20.346",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674744,1721420840369,"fUST",-250.0,0.00015493,2,"2024-07-19T20:27:20.369",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674745,1721420840392,"fUST",-250.0,0.00015534,2,"2024-07-19T20:27:20.392",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674746,1721420840416,"fUST",-250.0,0.00015575,2,"2024-07-19T20:27:20.416",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674747,1721420840438,"fUST",-2703.42085857,0.00015608,2,"2024-07-19T20:27:20.438",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674748,1721420840461,"fUST",-250.0,0.00015616,2,"2024-07-19T20:27:20.461",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674749,1721420840483,"fUST",-153.0,0.00015641,2,"2024-07-19T20:27:20.483",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674750,1721420840507,"fUST",-73.2855046,0.00015657,2,"2024-07-19T20:27:20.507",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674751,1721420844116,"fUST",-176.7144954,0.00015657,2,"2024-07-19T20:27:24.116",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674752,1721420844142,"fUST",-7.69290878,0.00015698,2,"2024-07-19T20:27:24.142",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674754,1721420939216,"fUST",250.26834637,9.999e-05,2,"2024-07-19T20:28:59.216",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674780,1721421031773,"fUST",-2365.49325124,0.00015608,2,"2024-07-19T20:30:31.773",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674782,1721421031783,"fUST",-242.30709122,0.00015698,2,"2024-07-19T20:30:31.783",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674784,1721421031793,"fUST",-300.0,0.00015707,2,"2024-07-19T20:30:31.793",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674786,1721421031802,"fUST",-300.0,0.00015707,2,"2024-07-19T20:30:31.802",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674788,1721421031811,"fUST",-9044.39807148,0.00015708,2,"2024-07-19T20:30:31.811",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674790,1721421031821,"fUST",-4375.05910698,0.00015708,2,"2024-07-19T20:30:31.821",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674792,1721421031830,"fUST",-2123.06633741,0.00015708,2,"2024-07-19T20:30:31.830",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674794,1721421031840,"fUST",-5530.90911372,0.00015708,2,"2024-07-19T20:30:31.840",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674796,1721421031850,"fUST",-6669.94422126,0.00015708,2,"2024-07-19T20:30:31.850",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674798,1721421031859,"fUST",-3085.40967143,0.00015708,2,"2024-07-19T20:30:31.859",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674800,1721421031872,"fUST",-3361.85381771,0.00015708,2,"2024-07-19T20:30:31.872",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674802,1721421031882,"fUST",-258.90785029,0.00015708,2,"2024-07-19T20:30:31.882",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674804,1721421031891,"fUST",-437.05827168,0.0001571,2,"2024-07-19T20:30:31.891",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674806,1721421031900,"fUST",-10601.30781374,0.00015712,2,"2024-07-19T20:30:31.900",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674808,1721421031910,"fUST",-250.0,0.0001574,2,"2024-07-19T20:30:31.910",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674810,1721421031919,"fUST",-154.74467129,0.00015744,2,"2024-07-19T20:30:31.919",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674812,1721421031929,"fUST",-1638.39181986,0.00015744,2,"2024-07-19T20:30:31.929",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674814,1721421031939,"fUST",-268.98658454,0.00015746,7,"2024-07-19T20:30:31.939",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674815,1721421031951,"fUST",-492.98180621,0.00015751,2,"2024-07-19T20:30:31.951",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674817,1721421031962,"fUST",-293.756678,0.00015753,2,"2024-07-19T20:30:31.962",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674819,1721421031972,"fUST",-293.756678,0.00015778,2,"2024-07-19T20:30:31.972",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674821,1721421031983,"fUST",-153.0,0.00015778,2,"2024-07-19T20:30:31.983",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674823,1721421031992,"fUST",-293.756678,0.00015778,2,"2024-07-19T20:30:31.992",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674825,1721421032001,"fUST",-153.0,0.00015778,2,"2024-07-19T20:30:32.001",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674827,1721421032011,"fUST",-153.0,0.00015778,2,"2024-07-19T20:30:32.011",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674829,1721421032020,"fUST",-250.0,0.00015781,2,"2024-07-19T20:30:32.020",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674831,1721421032029,"fUST",-643.21996735,0.0001582,2,"2024-07-19T20:30:32.029",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674833,1721421032038,"fUST",-153.0,0.00015878,2,"2024-07-19T20:30:32.038",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674835,1721421032047,"fUST",-307.4433292,0.00015878,2,"2024-07-19T20:30:32.047",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674837,1721421032057,"fUST",-293.756678,0.00015878,2,"2024-07-19T20:30:32.057",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674839,1721421032066,"fUST",-293.756678,0.00015878,2,"2024-07-19T20:30:32.066",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674841,1721421032075,"fUST",-153.0,0.0001589,2,"2024-07-19T20:30:32.075",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674843,1721421032085,"fUST",-437.7437186,0.000159,2,"2024-07-19T20:30:32.085",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674845,1721421032095,"fUST",-306.0,0.000159,2,"2024-07-19T20:30:32.095",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674847,1721421032104,"fUST",-153.0,0.000159,2,"2024-07-19T20:30:32.104",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674849,1721421032115,"fUST",-153.0,0.000159,2,"2024-07-19T20:30:32.115",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674851,1721421032127,"fUST",-5302.51874707,0.00015947,2,"2024-07-19T20:30:32.127",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674853,1721421032136,"fUST",-587.1657087,0.00016,2,"2024-07-19T20:30:32.136",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674855,1721421032145,"fUST",-367.2522507,0.00016077,2,"2024-07-19T20:30:32.145",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674857,1721421032154,"fUST",-1107.38930569,0.0001611,2,"2024-07-19T20:30:32.154",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674859,1721421032164,"fUST",-719.48662906,0.0001611,2,"2024-07-19T20:30:32.164",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674861,1721421032173,"fUST",-172.7595482,0.00016273,2,"2024-07-19T20:30:32.173",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674862,1721421032183,"fUST",-617.50907299,0.00016327,2,"2024-07-19T20:30:32.183",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674865,1721421032193,"fUST",-617.50907296,0.0001633,2,"2024-07-19T20:30:32.193",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674867,1721421032202,"fUST",-617.50907296,0.00016333,2,"2024-07-19T20:30:32.202",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674868,1721421032211,"fUST",-617.50907296,0.00016335,2,"2024-07-19T20:30:32.211",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674871,1721421032221,"fUST",-617.50907296,0.00016338,2,"2024-07-19T20:30:32.221",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674872,1721421032230,"fUST",-2363.13626076,0.00016338,2,"2024-07-19T20:30:32.230",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674874,1721421032239,"fUST",-2000.0,0.00016338,2,"2024-07-19T20:30:32.239",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674876,1721421032249,"fUST",-1387.89893717,0.00016338,2,"2024-07-19T20:30:32.249",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674878,1721421032258,"fUST",-2365.49325121,0.00016345,2,"2024-07-19T20:30:32.258",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674880,1721421032267,"fUST",-20163.7104314,0.00016417,2,"2024-07-19T20:30:32.267",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674882,1721421032277,"fUST",-206.07,0.00016418,7,"2024-07-19T20:30:32.277",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674884,1721421032287,"fUST",-500.0,0.00016427,2,"2024-07-19T20:30:32.287",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674886,1721421032296,"fUST",-500.0,0.00016427,2,"2024-07-19T20:30:32.296",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674888,1721421032305,"fUST",-482.76407659,0.00016427,2,"2024-07-19T20:30:32.305",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674890,1721421032315,"fUST",-279.89569944,0.00016427,2,"2024-07-19T20:30:32.315",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674891,1721421032325,"fUST",-500.0,0.00016427,2,"2024-07-19T20:30:32.325",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674892,1721421032334,"fUST",-500.0,0.00016427,2,"2024-07-19T20:30:32.334",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674893,1721421032343,"fUST",-500.0,0.00016427,2,"2024-07-19T20:30:32.343",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674894,1721421032352,"fUST",-500.0,0.00016427,2,"2024-07-19T20:30:32.352",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674895,1721421032363,"fUST",-500.0,0.00016427,2,"2024-07-19T20:30:32.363",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674896,1721421032374,"fUST",-500.0,0.00016427,2,"2024-07-19T20:30:32.374",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674897,1721421032384,"fUST",-500.0,0.00016427,2,"2024-07-19T20:30:32.384",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674898,1721421032393,"fUST",-500.0,0.00016427,2,"2024-07-19T20:30:32.393",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674899,1721421032403,"fUST",-500.0,0.00016427,2,"2024-07-19T20:30:32.403",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674900,1721421032413,"fUST",-556.14884239,0.00016427,2,"2024-07-19T20:30:32.413",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674901,1721421032423,"fUST",-324.6723047,0.00016427,2,"2024-07-19T20:30:32.423",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674902,1721421032433,"fUST",-600.0,0.00016427,2,"2024-07-19T20:30:32.433",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674903,1721421032442,"fUST",-500.0,0.00016427,2,"2024-07-19T20:30:32.442",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674904,1721421032452,"fUST",-500.0,0.00016427,2,"2024-07-19T20:30:32.452",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674905,1721421032461,"fUST",-413.38387515,0.00016427,2,"2024-07-19T20:30:32.461",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674906,1721421032471,"fUST",-600.0,0.00016427,2,"2024-07-19T20:30:32.471",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674907,1721421032480,"fUST",-500.0,0.00016427,2,"2024-07-19T20:30:32.480",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674908,1721421032489,"fUST",-500.0,0.00016427,2,"2024-07-19T20:30:32.489",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674909,1721421032498,"fUST",-6524.96032926,0.00016428,2,"2024-07-19T20:30:32.498",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674910,1721421032989,"fUST",-324.87774632,0.00016428,2,"2024-07-19T20:30:32.989",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674911,1721421033968,"fUST",199.137632,9.999e-05,2,"2024-07-19T20:30:33.968",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674912,1721421033989,"fUST",121.56809966,9.999e-05,2,"2024-07-19T20:30:33.989",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674922,1721421037867,"fUST",-214950.97667042,0.00016428,2,"2024-07-19T20:30:37.867",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674923,1721421037878,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:37.878",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674924,1721421037888,"fUST",-638.27,0.00016438,2,"2024-07-19T20:30:37.888",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674925,1721421037898,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:37.898",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674926,1721421037909,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:37.909",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674927,1721421037918,"fUST",-522.2007787,0.00016438,2,"2024-07-19T20:30:37.918",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674928,1721421037928,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:37.928",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674929,1721421037938,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:37.938",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674930,1721421037948,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:37.948",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674931,1721421037958,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:37.958",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674932,1721421037968,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:37.968",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674933,1721421037977,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:37.977",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674934,1721421037987,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:37.987",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674935,1721421037997,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:37.997",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674936,1721421038007,"fUST",-506.21006842,0.00016438,2,"2024-07-19T20:30:38.007",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674937,1721421038018,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:38.018",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674938,1721421038027,"fUST",-227.68672824,0.00016438,2,"2024-07-19T20:30:38.027",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674939,1721421038037,"fUST",-1063.55,0.00016438,2,"2024-07-19T20:30:38.037",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674941,1721421038047,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:38.047",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674942,1721421038057,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:38.057",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674944,1721421038067,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:38.067",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674945,1721421038076,"fUST",-915.78,0.00016438,2,"2024-07-19T20:30:38.076",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674947,1721421038087,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:38.087",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674948,1721421038097,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:38.097",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674950,1721421038107,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:38.107",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674951,1721421038120,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:38.120",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674952,1721421038130,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:38.130",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674953,1721421038140,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:38.140",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674954,1721421038151,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:38.151",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674955,1721421038162,"fUST",-226.84244201,0.00016438,2,"2024-07-19T20:30:38.162",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674956,1721421038172,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:38.172",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674957,1721421038183,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:38.183",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674958,1721421038193,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:38.193",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674959,1721421038203,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:38.203",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674960,1721421038213,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:38.213",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674961,1721421038223,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:38.223",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674962,1721421038233,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:38.233",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674963,1721421038243,"fUST",-313.08,0.00016438,2,"2024-07-19T20:30:38.243",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674964,1721421038253,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:38.253",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674965,1721421038263,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:38.263",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674966,1721421038273,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:38.273",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674967,1721421038282,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:38.282",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674968,1721421038292,"fUST",-509.94,0.00016438,2,"2024-07-19T20:30:38.292",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674969,1721421038302,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:38.302",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674970,1721421038312,"fUST",-706.9,0.00016438,2,"2024-07-19T20:30:38.312",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674971,1721421038322,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:38.322",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674972,1721421038332,"fUST",-900.1,0.00016438,2,"2024-07-19T20:30:38.332",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674973,1721421038342,"fUST",-679.63,0.00016438,2,"2024-07-19T20:30:38.342",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674974,1721421038352,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:38.352",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674975,1721421038362,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:38.362",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674976,1721421038373,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:38.373",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674977,1721421038382,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:38.382",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674978,1721421038392,"fUST",-503.22640116,0.00016438,2,"2024-07-19T20:30:38.392",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674979,1721421038401,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:38.401",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674980,1721421038412,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:38.412",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674981,1721421038421,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:38.421",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674982,1721421038431,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:38.431",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674983,1721421038441,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:38.441",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674984,1721421038451,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:38.451",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674985,1721421038461,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:38.461",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674986,1721421038470,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:38.470",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674987,1721421038480,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:38.480",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674988,1721421038490,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:38.490",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674989,1721421038499,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:38.499",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674990,1721421038509,"fUST",-564.97,0.00016438,2,"2024-07-19T20:30:38.509",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674991,1721421038519,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:38.519",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674992,1721421038528,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:38.528",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674993,1721421038538,"fUST",-151.0,0.00016438,2,"2024-07-19T20:30:38.538",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674994,1721421038548,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:38.548",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674995,1721421038558,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:38.558",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674996,1721421038568,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:38.568",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674997,1721421038577,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:38.577",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674998,1721421038587,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:38.587",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332674999,1721421038597,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:38.597",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675000,1721421038606,"fUST",-777.0,0.00016438,2,"2024-07-19T20:30:38.606",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675001,1721421038616,"fUST",-503.65426862,0.00016438,2,"2024-07-19T20:30:38.616",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675002,1721421038627,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:38.627",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675003,1721421038636,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:38.636",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675004,1721421038645,"fUST",-1238.29,0.00016438,2,"2024-07-19T20:30:38.645",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675005,1721421038655,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:38.655",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675006,1721421038665,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:38.665",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675007,1721421038674,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:38.674",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675008,1721421038684,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:38.684",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675009,1721421038694,"fUST",-634.97,0.00016438,2,"2024-07-19T20:30:38.694",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675010,1721421038703,"fUST",-552.60727105,0.00016438,2,"2024-07-19T20:30:38.703",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675011,1721421038712,"fUST",-502.47248152,0.00016438,2,"2024-07-19T20:30:38.712",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675012,1721421038722,"fUST",-787.92,0.00016438,2,"2024-07-19T20:30:38.722",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675013,1721421038732,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:38.732",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675014,1721421038741,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:38.741",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675015,1721421038751,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:38.751",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675016,1721421038761,"fUST",-585.79544352,0.00016438,2,"2024-07-19T20:30:38.761",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675017,1721421038771,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:38.771",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675018,1721421038781,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:38.781",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675019,1721421038790,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:38.790",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675020,1721421038800,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:38.800",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675021,1721421038809,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:38.809",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675022,1721421038819,"fUST",-517.83614114,0.00016438,2,"2024-07-19T20:30:38.819",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675023,1721421038829,"fUST",-549.26977682,0.00016438,2,"2024-07-19T20:30:38.829",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675024,1721421038838,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:38.838",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675025,1721421038848,"fUST",-484.60275525,0.00016438,2,"2024-07-19T20:30:38.848",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675026,1721421038857,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:38.857",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675027,1721421038866,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:38.866",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675028,1721421038876,"fUST",-746.95,0.00016438,2,"2024-07-19T20:30:38.876",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675029,1721421038885,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:38.885",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675030,1721421038895,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:38.895",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675031,1721421038905,"fUST",-354.06794769,0.00016438,2,"2024-07-19T20:30:38.905",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675032,1721421038914,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:38.914",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675033,1721421038924,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:38.924",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675034,1721421038933,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:38.933",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675035,1721421038942,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:38.942",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675036,1721421038952,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:38.952",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675037,1721421038962,"fUST",-979.33,0.00016438,2,"2024-07-19T20:30:38.962",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675038,1721421038971,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:38.971",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675039,1721421038980,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:38.980",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675040,1721421038989,"fUST",-502.38764102,0.00016438,2,"2024-07-19T20:30:38.989",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675041,1721421038998,"fUST",-527.50930083,0.00016438,2,"2024-07-19T20:30:38.998",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675042,1721421039007,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:39.007",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675043,1721421039016,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:39.016",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675044,1721421039025,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:39.025",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675045,1721421039034,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:39.034",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675046,1721421039043,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:39.043",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675047,1721421039052,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:39.052",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675048,1721421039062,"fUST",-750.01,0.00016438,2,"2024-07-19T20:30:39.062",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675049,1721421039071,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:39.071",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675050,1721421039081,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:39.081",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675051,1721421039091,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:39.091",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675052,1721421039100,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:39.100",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675053,1721421039110,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:39.110",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675054,1721421039122,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:39.122",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675055,1721421039135,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:39.135",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675056,1721421039145,"fUST",-510.71541693,0.00016438,2,"2024-07-19T20:30:39.145",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675057,1721421039155,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:39.155",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675058,1721421039164,"fUST",-501.06330563,0.00016438,2,"2024-07-19T20:30:39.164",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675059,1721421039174,"fUST",-556.33,0.00016438,2,"2024-07-19T20:30:39.174",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675060,1721421039184,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:39.184",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675061,1721421039193,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:39.193",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675062,1721421039203,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:39.203",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675063,1721421039212,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:39.212",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675064,1721421039222,"fUST",-582.35,0.00016438,2,"2024-07-19T20:30:39.222",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675065,1721421039231,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:39.231",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675066,1721421039240,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:39.240",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675067,1721421039249,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:39.249",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675068,1721421039259,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:39.259",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675069,1721421039268,"fUST",-515.61362713,0.00016438,2,"2024-07-19T20:30:39.268",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675070,1721421039277,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:39.277",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675071,1721421039286,"fUST",-2578.57,0.00016438,2,"2024-07-19T20:30:39.286",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675072,1721421039295,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:39.295",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675073,1721421039304,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:39.304",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675074,1721421039314,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:39.314",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675075,1721421039324,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:39.324",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675076,1721421039333,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:39.333",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675077,1721421039343,"fUST",-667.87,0.00016438,2,"2024-07-19T20:30:39.343",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675078,1721421039353,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:39.353",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675079,1721421039362,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:39.362",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675080,1721421039373,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:39.373",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675081,1721421039383,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:39.383",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675082,1721421039394,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:39.394",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675083,1721421039403,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:39.403",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675084,1721421039413,"fUST",-496.0,0.00016438,2,"2024-07-19T20:30:39.413",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675087,1721421039660,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:39.660",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675088,1721421039670,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:39.670",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675089,1721421039680,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:39.680",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675090,1721421039689,"fUST",-511.23631476,0.00016438,2,"2024-07-19T20:30:39.689",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675091,1721421039698,"fUST",-331.95277693,0.00016438,2,"2024-07-19T20:30:39.698",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675092,1721421039707,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:39.707",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675093,1721421039717,"fUST",-588.8,0.00016438,2,"2024-07-19T20:30:39.717",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675094,1721421039726,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:39.726",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675095,1721421039735,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:39.735",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675096,1721421039745,"fUST",-523.09,0.00016438,2,"2024-07-19T20:30:39.745",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675097,1721421039754,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:39.754",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675098,1721421039763,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:39.763",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675099,1721421039773,"fUST",-3466.47,0.00016438,2,"2024-07-19T20:30:39.773",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675100,1721421039782,"fUST",-524.44,0.00016438,2,"2024-07-19T20:30:39.782",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675101,1721421039791,"fUST",-506.45340726,0.00016438,2,"2024-07-19T20:30:39.791",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675102,1721421039800,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:39.800",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675103,1721421039810,"fUST",-815.84,0.00016438,2,"2024-07-19T20:30:39.810",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675104,1721421039819,"fUST",-906.56,0.00016438,2,"2024-07-19T20:30:39.819",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675105,1721421039829,"fUST",-876.95,0.00016438,2,"2024-07-19T20:30:39.829",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675106,1721421039838,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:39.838",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675107,1721421039848,"fUST",-450.57053984,0.00016438,2,"2024-07-19T20:30:39.848",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675108,1721421039857,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:39.857",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675109,1721421039867,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:39.867",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675110,1721421039878,"fUST",-1078.6,0.00016438,2,"2024-07-19T20:30:39.878",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675111,1721421039887,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:39.887",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675112,1721421039900,"fUST",-694.28,0.00016438,2,"2024-07-19T20:30:39.900",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675113,1721421039909,"fUST",-894.03,0.00016438,2,"2024-07-19T20:30:39.909",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675114,1721421039919,"fUST",-577.02,0.00016438,2,"2024-07-19T20:30:39.919",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675115,1721421039928,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:39.928",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675116,1721421039937,"fUST",-2254.54,0.00016438,2,"2024-07-19T20:30:39.937",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675117,1721421039946,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:39.946",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675118,1721421039956,"fUST",-515.1428973,0.00016438,2,"2024-07-19T20:30:39.956",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675119,1721421039965,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:39.965",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675120,1721421039976,"fUST",-358.23991,0.00016438,2,"2024-07-19T20:30:39.976",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675121,1721421039987,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:39.987",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675122,1721421039996,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:39.996",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675123,1721421040008,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:40.008",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675124,1721421040018,"fUST",-669.1,0.00016438,2,"2024-07-19T20:30:40.018",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675125,1721421040029,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:40.029",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675126,1721421040040,"fUST",-501.95108344,0.00016438,2,"2024-07-19T20:30:40.040",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675127,1721421040050,"fUST",-340.63638274,0.00016438,2,"2024-07-19T20:30:40.050",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675128,1721421040059,"fUST",-1237.8,0.00016438,2,"2024-07-19T20:30:40.059",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675129,1721421040069,"fUST",-747.57,0.00016438,2,"2024-07-19T20:30:40.069",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675130,1721421040079,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:40.079",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675131,1721421040088,"fUST",-421.31142735,0.00016438,2,"2024-07-19T20:30:40.088",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675132,1721421040098,"fUST",-710.5,0.00016438,2,"2024-07-19T20:30:40.098",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675133,1721421040108,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:40.108",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675134,1721421040119,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:40.119",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675135,1721421040131,"fUST",-2314.18,0.00016438,2,"2024-07-19T20:30:40.131",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675136,1721421040141,"fUST",-631.78,0.00016438,2,"2024-07-19T20:30:40.141",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675137,1721421040150,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:40.150",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675138,1721421040159,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:40.159",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675139,1721421040169,"fUST",-1363.12,0.00016438,2,"2024-07-19T20:30:40.169",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675140,1721421040181,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:40.181",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675141,1721421040190,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:40.190",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675142,1721421040203,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:40.203",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675143,1721421040213,"fUST",-327.51002048,0.00016438,2,"2024-07-19T20:30:40.213",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675144,1721421040225,"fUST",-515.29099751,0.00016438,2,"2024-07-19T20:30:40.225",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675145,1721421040236,"fUST",-421.71656142,0.00016438,2,"2024-07-19T20:30:40.236",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675146,1721421040246,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:40.246",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675147,1721421040256,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:40.256",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675148,1721421040265,"fUST",-588.01,0.00016438,2,"2024-07-19T20:30:40.265",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675149,1721421040277,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:40.277",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675150,1721421040287,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:40.287",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675151,1721421040297,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:40.297",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675152,1721421040306,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:40.306",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675153,1721421040316,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:40.316",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675154,1721421040327,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:40.327",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675155,1721421040337,"fUST",-1157.1,0.00016438,2,"2024-07-19T20:30:40.337",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675156,1721421040347,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:40.347",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675157,1721421040357,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:40.357",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675158,1721421040367,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:40.367",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675159,1721421040378,"fUST",-4247.94,0.00016438,2,"2024-07-19T20:30:40.378",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675160,1721421040388,"fUST",-819.34,0.00016438,2,"2024-07-19T20:30:40.388",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675161,1721421040398,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:40.398",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675162,1721421040409,"fUST",-2640.14,0.00016438,2,"2024-07-19T20:30:40.409",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675163,1721421040418,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:40.418",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675164,1721421040428,"fUST",-1504.61,0.00016438,2,"2024-07-19T20:30:40.428",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675165,1721421040438,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:40.438",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675166,1721421040449,"fUST",-604.83812855,0.00016438,2,"2024-07-19T20:30:40.449",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675167,1721421040461,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:40.461",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675168,1721421040471,"fUST",-526.47,0.00016438,2,"2024-07-19T20:30:40.471",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675169,1721421040481,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:40.481",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675170,1721421040491,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:40.491",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675171,1721421040500,"fUST",-750.98,0.00016438,2,"2024-07-19T20:30:40.500",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675172,1721421040511,"fUST",-659.51,0.00016438,2,"2024-07-19T20:30:40.511",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675173,1721421040520,"fUST",-505.37477536,0.00016438,2,"2024-07-19T20:30:40.520",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675174,1721421040530,"fUST",-500.01,0.00016438,2,"2024-07-19T20:30:40.530",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675175,1721421040540,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:40.540",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675176,1721421040549,"fUST",-544.44,0.00016438,2,"2024-07-19T20:30:40.549",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675177,1721421040558,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:40.558",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675178,1721421040568,"fUST",-1746.36,0.00016438,2,"2024-07-19T20:30:40.568",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675179,1721421040577,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:40.577",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675180,1721421040587,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:40.587",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675181,1721421040596,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:40.596",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675182,1721421040607,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:40.607",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675183,1721421040617,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:40.617",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675184,1721421040628,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:40.628",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675185,1721421040639,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:40.639",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675186,1721421040650,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:40.650",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675187,1721421040660,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:40.660",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675188,1721421040669,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:40.669",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675189,1721421040679,"fUST",-565.67,0.00016438,2,"2024-07-19T20:30:40.679",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675190,1721421040689,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:40.689",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675191,1721421040698,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:40.698",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675192,1721421040707,"fUST",-1758.73,0.00016438,2,"2024-07-19T20:30:40.707",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675193,1721421040717,"fUST",-1041.89,0.00016438,2,"2024-07-19T20:30:40.717",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675194,1721421040726,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:40.726",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675195,1721421040735,"fUST",-767.24,0.00016438,2,"2024-07-19T20:30:40.735",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675196,1721421040744,"fUST",-573.38,0.00016438,2,"2024-07-19T20:30:40.744",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675197,1721421040753,"fUST",-498.87232176,0.00016438,2,"2024-07-19T20:30:40.753",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675198,1721421040762,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:40.762",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675199,1721421040772,"fUST",-508.75229527,0.00016438,2,"2024-07-19T20:30:40.772",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675200,1721421040782,"fUST",-501.1559506,0.00016438,2,"2024-07-19T20:30:40.782",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675201,1721421040791,"fUST",-2741.57,0.00016438,2,"2024-07-19T20:30:40.791",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675202,1721421040801,"fUST",-159.60804227,0.00016438,2,"2024-07-19T20:30:40.801",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675203,1721421040810,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:40.810",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675204,1721421040819,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:40.819",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675205,1721421040829,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:40.829",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675206,1721421040840,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:40.840",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675207,1721421040850,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:40.850",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675208,1721421040859,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:40.859",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675209,1721421040870,"fUST",-559.8459662,0.00016438,2,"2024-07-19T20:30:40.870",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675210,1721421040879,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:40.879",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675211,1721421040890,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:40.890",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675212,1721421040901,"fUST",-1220.86,0.00016438,2,"2024-07-19T20:30:40.901",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675213,1721421040910,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:40.910",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675214,1721421040920,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:40.920",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675215,1721421040932,"fUST",-816.81,0.00016438,2,"2024-07-19T20:30:40.932",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675216,1721421040943,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:40.943",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675217,1721421040952,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:40.952",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675218,1721421040961,"fUST",-507.65192313,0.00016438,2,"2024-07-19T20:30:40.961",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675219,1721421040971,"fUST",-2676.01,0.00016438,2,"2024-07-19T20:30:40.971",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675220,1721421040982,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:40.982",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675221,1721421040992,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:40.992",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675222,1721421041001,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:41.001",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675223,1721421041012,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:41.012",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675224,1721421041021,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:41.021",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675225,1721421041030,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:41.030",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675226,1721421041040,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:41.040",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675227,1721421041050,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:41.050",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675228,1721421041060,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:41.060",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675229,1721421041070,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:41.070",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675230,1721421041080,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:41.080",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675231,1721421041091,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:41.091",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675232,1721421041102,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:41.102",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675233,1721421041111,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:41.111",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675234,1721421041124,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:41.124",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675235,1721421041134,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:41.134",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675236,1721421041143,"fUST",-1778.57,0.00016438,2,"2024-07-19T20:30:41.143",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675237,1721421041153,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:41.153",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675238,1721421041162,"fUST",-303.81359652,0.00016438,2,"2024-07-19T20:30:41.162",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675239,1721421041175,"fUST",-711.51,0.00016438,2,"2024-07-19T20:30:41.175",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675240,1721421041185,"fUST",-506.21244331,0.00016438,2,"2024-07-19T20:30:41.185",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675241,1721421041196,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:41.196",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675242,1721421041208,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:41.208",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675243,1721421041217,"fUST",-1650.71,0.00016438,2,"2024-07-19T20:30:41.217",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675244,1721421041227,"fUST",-1987.33,0.00016438,2,"2024-07-19T20:30:41.227",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675245,1721421041236,"fUST",-902.76,0.00016438,2,"2024-07-19T20:30:41.236",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675246,1721421041246,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:41.246",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675247,1721421041255,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:41.255",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675248,1721421041266,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:41.266",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675249,1721421041275,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:41.275",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675250,1721421041287,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:41.287",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675251,1721421041299,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:41.299",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675252,1721421041309,"fUST",-2069.67,0.00016438,2,"2024-07-19T20:30:41.309",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675253,1721421041320,"fUST",-758.08,0.00016438,2,"2024-07-19T20:30:41.320",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675254,1721421041330,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:41.330",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675255,1721421041341,"fUST",-989.32,0.00016438,2,"2024-07-19T20:30:41.341",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675256,1721421041350,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:41.350",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675257,1721421041360,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:41.360",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675258,1721421041370,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:41.370",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675259,1721421041379,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:41.379",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675260,1721421041388,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:41.388",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675261,1721421041398,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:41.398",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675262,1721421041408,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:41.408",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675263,1721421041417,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:41.417",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675264,1721421041427,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:41.427",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675265,1721421041436,"fUST",-1413.96,0.00016438,2,"2024-07-19T20:30:41.436",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675266,1721421041445,"fUST",-1570.39,0.00016438,2,"2024-07-19T20:30:41.445",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675267,1721421041455,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:41.455",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675268,1721421041465,"fUST",-1882.02,0.00016438,2,"2024-07-19T20:30:41.465",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675269,1721421041474,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:41.474",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675270,1721421041484,"fUST",-507.0,0.00016438,2,"2024-07-19T20:30:41.484",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675271,1721421041493,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:41.493",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675272,1721421041502,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:41.502",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675273,1721421041511,"fUST",-216.59917431,0.00016438,2,"2024-07-19T20:30:41.511",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675274,1721421041521,"fUST",-777.72,0.00016438,2,"2024-07-19T20:30:41.521",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675275,1721421041531,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:41.531",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675276,1721421041542,"fUST",-1717.33,0.00016438,2,"2024-07-19T20:30:41.542",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675277,1721421041551,"fUST",-604.61388818,0.00016438,2,"2024-07-19T20:30:41.551",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675278,1721421041561,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:41.561",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675280,1721421041571,"fUST",-176.76189301,0.00016438,2,"2024-07-19T20:30:41.571",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675281,1721421041580,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:41.580",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675282,1721421041590,"fUST",-539.0,0.00016438,2,"2024-07-19T20:30:41.590",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675283,1721421041599,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:41.599",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675284,1721421041608,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:41.608",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675285,1721421041618,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:41.618",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675287,1721421041628,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:41.628",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675288,1721421041637,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:41.637",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675289,1721421041647,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:41.647",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675290,1721421041656,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:41.656",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675291,1721421041666,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:41.666",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675292,1721421041675,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:41.675",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675293,1721421041684,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:41.684",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675294,1721421041693,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:41.693",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675295,1721421041702,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:41.702",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675296,1721421041711,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:41.711",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675297,1721421041720,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:41.720",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675298,1721421041730,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:41.730",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675299,1721421041740,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:41.740",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675300,1721421041749,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:41.749",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675301,1721421041758,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:41.758",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675302,1721421041767,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:41.767",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675303,1721421041777,"fUST",-531.04,0.00016438,2,"2024-07-19T20:30:41.777",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675304,1721421041786,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:41.786",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675305,1721421041795,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:41.795",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675306,1721421041804,"fUST",-1568.71,0.00016438,2,"2024-07-19T20:30:41.804",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675307,1721421041813,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:41.813",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675308,1721421041822,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:41.822",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675309,1721421041832,"fUST",-742.44,0.00016438,2,"2024-07-19T20:30:41.832",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675310,1721421041841,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:41.841",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675311,1721421041850,"fUST",-1117.17,0.00016438,2,"2024-07-19T20:30:41.850",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675312,1721421041859,"fUST",-502.41604891,0.00016438,2,"2024-07-19T20:30:41.859",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675313,1721421041870,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:41.870",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675314,1721421041879,"fUST",-504.76180352,0.00016438,2,"2024-07-19T20:30:41.879",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675315,1721421041888,"fUST",-617.70578733,0.00016438,2,"2024-07-19T20:30:41.888",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675316,1721421041897,"fUST",-2008.23,0.00016438,2,"2024-07-19T20:30:41.897",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675317,1721421041906,"fUST",-526.23,0.00016438,2,"2024-07-19T20:30:41.906",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675318,1721421041915,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:41.915",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675319,1721421041925,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:41.925",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675320,1721421041934,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:41.934",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675321,1721421041945,"fUST",-1127.51,0.00016438,2,"2024-07-19T20:30:41.945",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675322,1721421041955,"fUST",-837.49,0.00016438,2,"2024-07-19T20:30:41.955",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675323,1721421041964,"fUST",-4081.44,0.00016438,2,"2024-07-19T20:30:41.964",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675324,1721421041973,"fUST",-926.62,0.00016438,2,"2024-07-19T20:30:41.973",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675325,1721421041982,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:41.982",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675326,1721421041991,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:41.991",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675327,1721421042000,"fUST",-1208.03,0.00016438,2,"2024-07-19T20:30:42.000",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675328,1721421042009,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:42.009",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675329,1721421042019,"fUST",-510.37,0.00016438,2,"2024-07-19T20:30:42.019",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675330,1721421042027,"fUST",-768.5,0.00016438,2,"2024-07-19T20:30:42.027",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675331,1721421042036,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:42.036",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675332,1721421042045,"fUST",-500.45278086,0.00016438,2,"2024-07-19T20:30:42.045",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675333,1721421042054,"fUST",-926.13,0.00016438,2,"2024-07-19T20:30:42.054",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675334,1721421042063,"fUST",-512.79557727,0.00016438,2,"2024-07-19T20:30:42.063",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675335,1721421042072,"fUST",-1018.83,0.00016438,2,"2024-07-19T20:30:42.072",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675336,1721421042081,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:42.081",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675337,1721421042090,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:42.090",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675338,1721421042100,"fUST",-263.12112292,0.00016438,2,"2024-07-19T20:30:42.100",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675339,1721421042109,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:42.109",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675340,1721421042119,"fUST",-652.34,0.00016438,2,"2024-07-19T20:30:42.119",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675341,1721421042131,"fUST",-756.06,0.00016438,2,"2024-07-19T20:30:42.131",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675342,1721421042140,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:42.140",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675343,1721421042149,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:42.149",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675344,1721421042159,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:42.159",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675345,1721421042169,"fUST",-1040.88,0.00016438,2,"2024-07-19T20:30:42.169",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675346,1721421042178,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:42.178",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675347,1721421042187,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:42.187",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675348,1721421042196,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:42.196",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675349,1721421042207,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:42.207",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675350,1721421042217,"fUST",-634.34,0.00016438,2,"2024-07-19T20:30:42.217",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675351,1721421042226,"fUST",-358.749569,0.00016438,2,"2024-07-19T20:30:42.226",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675352,1721421042235,"fUST",-358.749569,0.00016438,2,"2024-07-19T20:30:42.235",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675353,1721421042244,"fUST",-358.749569,0.00016438,2,"2024-07-19T20:30:42.244",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675354,1721421042254,"fUST",-358.749569,0.00016438,2,"2024-07-19T20:30:42.254",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675355,1721421042263,"fUST",-358.749569,0.00016438,2,"2024-07-19T20:30:42.263",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675356,1721421042273,"fUST",-358.749569,0.00016438,2,"2024-07-19T20:30:42.273",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675357,1721421042282,"fUST",-358.749569,0.00016438,2,"2024-07-19T20:30:42.282",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675358,1721421042291,"fUST",-358.749569,0.00016438,2,"2024-07-19T20:30:42.291",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675359,1721421042301,"fUST",-358.749569,0.00016438,2,"2024-07-19T20:30:42.301",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675360,1721421042310,"fUST",-358.749569,0.00016438,2,"2024-07-19T20:30:42.310",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675361,1721421042319,"fUST",-358.749569,0.00016438,2,"2024-07-19T20:30:42.319",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675362,1721421042329,"fUST",-358.749569,0.00016438,2,"2024-07-19T20:30:42.329",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675363,1721421042338,"fUST",-176.98284728,0.00016438,2,"2024-07-19T20:30:42.338",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675364,1721421042347,"fUST",-358.749569,0.00016438,2,"2024-07-19T20:30:42.347",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675365,1721421042356,"fUST",-358.749569,0.00016438,2,"2024-07-19T20:30:42.356",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675366,1721421042366,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:42.366",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675367,1721421042376,"fUST",-358.749569,0.00016438,2,"2024-07-19T20:30:42.376",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675368,1721421042385,"fUST",-358.749569,0.00016438,2,"2024-07-19T20:30:42.385",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675369,1721421042394,"fUST",-358.749569,0.00016438,2,"2024-07-19T20:30:42.394",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675371,1721421042403,"fUST",-358.749569,0.00016438,2,"2024-07-19T20:30:42.403",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675372,1721421042413,"fUST",-358.749569,0.00016438,2,"2024-07-19T20:30:42.413",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675375,1721421042421,"fUST",-358.74956,0.00016438,2,"2024-07-19T20:30:42.421",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675377,1721421042431,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:42.431",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675380,1721421042440,"fUST",-2146.89,0.00016438,2,"2024-07-19T20:30:42.440",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675381,1721421042449,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:42.449",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675382,1721421042458,"fUST",-10980.07,0.00016438,2,"2024-07-19T20:30:42.458",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675384,1721421042467,"fUST",-509.46276478,0.00016438,2,"2024-07-19T20:30:42.467",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675386,1721421042476,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:42.476",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675388,1721421042486,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:42.486",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675390,1721421042495,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:42.495",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675392,1721421042505,"fUST",-895.79,0.00016438,2,"2024-07-19T20:30:42.505",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675394,1721421042514,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:42.514",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675396,1721421042524,"fUST",-634.08,0.00016438,2,"2024-07-19T20:30:42.524",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675398,1721421042533,"fUST",-792.11,0.00016438,2,"2024-07-19T20:30:42.533",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675399,1721421042542,"fUST",-2884.97,0.00016438,2,"2024-07-19T20:30:42.542",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675400,1721421042551,"fUST",-723.13,0.00016438,2,"2024-07-19T20:30:42.551",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675401,1721421042561,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:42.561",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675402,1721421042570,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:42.570",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675403,1721421042579,"fUST",-151.0,0.00016438,2,"2024-07-19T20:30:42.579",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675404,1721421042589,"fUST",-151.0,0.00016438,2,"2024-07-19T20:30:42.589",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675405,1721421042598,"fUST",-151.0,0.00016438,2,"2024-07-19T20:30:42.598",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675406,1721421042607,"fUST",-151.0,0.00016438,2,"2024-07-19T20:30:42.607",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675407,1721421042616,"fUST",-4642.64041421,0.00016438,2,"2024-07-19T20:30:42.616",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675408,1721421042653,"fUST",-3208.16958579,0.00016438,2,"2024-07-19T20:30:42.653",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675409,1721421042662,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:42.662",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675410,1721421042671,"fUST",-287.72879771,0.00016438,2,"2024-07-19T20:30:42.671",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675411,1721421042698,"fUST",-212.27120229,0.00016438,2,"2024-07-19T20:30:42.698",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675412,1721421042708,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:42.708",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675413,1721421042717,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:42.717",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675414,1721421042726,"fUST",-2362.5,0.00016438,2,"2024-07-19T20:30:42.726",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675415,1721421042736,"fUST",-802.08,0.00016438,2,"2024-07-19T20:30:42.736",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675416,1721421042745,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:42.745",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675417,1721421042754,"fUST",-504.12546019,0.00016438,2,"2024-07-19T20:30:42.754",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675418,1721421042764,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:42.764",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675419,1721421042774,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:42.774",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675420,1721421042784,"fUST",-513.18244544,0.00016438,2,"2024-07-19T20:30:42.784",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675421,1721421042793,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:42.793",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675422,1721421042802,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:42.802",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675423,1721421042812,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:42.812",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675424,1721421042822,"fUST",-735.89,0.00016438,2,"2024-07-19T20:30:42.822",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675425,1721421042831,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:42.831",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675426,1721421042842,"fUST",-4298.87,0.00016438,2,"2024-07-19T20:30:42.842",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675427,1721421042851,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:42.851",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675428,1721421042860,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:42.860",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675429,1721421042870,"fUST",-511.38675396,0.00016438,2,"2024-07-19T20:30:42.870",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675430,1721421042880,"fUST",-2447.67,0.00016438,2,"2024-07-19T20:30:42.880",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675431,1721421042889,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:42.889",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675432,1721421042899,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:42.899",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675433,1721421042908,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:42.908",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675434,1721421042917,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:42.917",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675435,1721421042927,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:42.927",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675436,1721421042937,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:42.937",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675437,1721421042946,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:42.946",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675438,1721421042955,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:42.955",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675439,1721421042965,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:42.965",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675440,1721421042974,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:42.974",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675441,1721421042984,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:42.984",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675442,1721421042993,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:42.993",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675443,1721421043003,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:43.003",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675444,1721421043015,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:43.015",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675445,1721421043024,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:43.024",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675446,1721421043034,"fUST",-1344.2,0.00016438,2,"2024-07-19T20:30:43.034",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675447,1721421043044,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:43.044",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675448,1721421043053,"fUST",-1264.78,0.00016438,2,"2024-07-19T20:30:43.053",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675449,1721421043063,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:43.063",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675450,1721421043072,"fUST",-608.17,0.00016438,2,"2024-07-19T20:30:43.072",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675451,1721421043081,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:43.081",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675452,1721421043090,"fUST",-507.46979898,0.00016438,2,"2024-07-19T20:30:43.090",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675453,1721421043100,"fUST",-501.97715973,0.00016438,2,"2024-07-19T20:30:43.100",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675454,1721421043109,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:43.109",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675455,1721421043120,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:43.120",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675456,1721421043136,"fUST",-500.83390528,0.00016438,2,"2024-07-19T20:30:43.136",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675457,1721421043147,"fUST",-4925.94,0.00016438,2,"2024-07-19T20:30:43.147",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675458,1721421043158,"fUST",-714.9,0.00016438,2,"2024-07-19T20:30:43.158",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675459,1721421043167,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:43.167",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675460,1721421043177,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:43.177",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675461,1721421043186,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:43.186",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675462,1721421043195,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:43.195",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675463,1721421043205,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:43.205",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675464,1721421043214,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:43.214",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675465,1721421043224,"fUST",-501.73402491,0.00016438,2,"2024-07-19T20:30:43.224",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675466,1721421043233,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:43.233",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675467,1721421043243,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:43.243",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675468,1721421043252,"fUST",-502.85162254,0.00016438,2,"2024-07-19T20:30:43.252",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675469,1721421043261,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:43.261",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675470,1721421043270,"fUST",-3881.27,0.00016438,2,"2024-07-19T20:30:43.270",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675471,1721421043279,"fUST",-1939.56,0.00016438,2,"2024-07-19T20:30:43.279",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675472,1721421043290,"fUST",-502.03563683,0.00016438,2,"2024-07-19T20:30:43.290",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675473,1721421043299,"fUST",-684.23,0.00016438,2,"2024-07-19T20:30:43.299",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675474,1721421043309,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:43.309",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675475,1721421043318,"fUST",-556.28,0.00016438,2,"2024-07-19T20:30:43.318",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675476,1721421043327,"fUST",-2559.1,0.00016438,2,"2024-07-19T20:30:43.327",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675477,1721421043337,"fUST",-525.43425346,0.00016438,2,"2024-07-19T20:30:43.337",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675478,1721421043347,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:43.347",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675479,1721421043356,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:43.356",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675480,1721421043366,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:43.366",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675481,1721421043377,"fUST",-3643.74,0.00016438,2,"2024-07-19T20:30:43.377",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675482,1721421043387,"fUST",-947.83,0.00016438,2,"2024-07-19T20:30:43.387",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675483,1721421043396,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:43.396",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675484,1721421043406,"fUST",-510.65940313,0.00016438,2,"2024-07-19T20:30:43.406",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675485,1721421043415,"fUST",-2244.92,0.00016438,2,"2024-07-19T20:30:43.415",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675486,1721421043424,"fUST",-510.62201301,0.00016438,2,"2024-07-19T20:30:43.424",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675487,1721421043434,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:43.434",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675488,1721421043443,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:43.443",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675489,1721421043452,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:43.452",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675490,1721421043461,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:43.461",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675491,1721421043471,"fUST",-502.37731771,0.00016438,2,"2024-07-19T20:30:43.471",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675492,1721421043481,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:43.481",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675493,1721421043490,"fUST",-1686.28,0.00016438,2,"2024-07-19T20:30:43.490",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675494,1721421043499,"fUST",-629.06,0.00016438,2,"2024-07-19T20:30:43.499",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675495,1721421043508,"fUST",-9889.28,0.00016438,2,"2024-07-19T20:30:43.508",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675496,1721421043517,"fUST",-950.95,0.00016438,2,"2024-07-19T20:30:43.517",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675497,1721421043527,"fUST",-500.0,0.00016438,2,"2024-07-19T20:30:43.527",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675498,1721421043536,"fUST",-683.81,0.00016438,2,"2024-07-19T20:30:43.536",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675499,1721421043546,"fUST",-80.20100065,0.00016438,2,"2024-07-19T20:30:43.546",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675509,1721421064591,"fUST",375.92190244,0.0001212,2,"2024-07-19T20:31:04.591",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675510,1721421071994,"fUST",530.3699979,0.0001212,2,"2024-07-19T20:31:11.994",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675511,1721421072015,"fUST",160.28480632,0.0001212,2,"2024-07-19T20:31:12.015",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675512,1721421072040,"fUST",250.0,0.0001212,2,"2024-07-19T20:31:12.040",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675513,1721421072061,"fUST",245.0,0.0001212,2,"2024-07-19T20:31:12.061",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675514,1721421072083,"fUST",207.29623892,0.0001212,2,"2024-07-19T20:31:12.083",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675515,1721421072138,"fUST",560.34123854,0.0001212,2,"2024-07-19T20:31:12.138",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675516,1721421072625,"fUST",566.0727566,0.0001212,2,"2024-07-19T20:31:12.625",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675517,1721421076956,"fUST",196.69288893,0.0001212,2,"2024-07-19T20:31:16.956",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675518,1721421078226,"fUST",3916.8211292,0.0001212,2,"2024-07-19T20:31:18.226",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675519,1721421080139,"fUST",402.51001547,0.0001212,7,"2024-07-19T20:31:20.139",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675520,1721421081069,"fUST",162.83052943,0.0001212,2,"2024-07-19T20:31:21.069",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675521,1721421086518,"fUST",19.36789916,0.0001212,2,"2024-07-19T20:31:26.518",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675522,1721421086543,"fUST",10691.60967702,0.0001212,2,"2024-07-19T20:31:26.543",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675523,1721421089621,"fUST",846.85908442,0.0001212,2,"2024-07-19T20:31:29.621",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675526,1721421137504,"fUST",154.80649189,9.999e-05,2,"2024-07-19T20:32:17.504",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675527,1721421154449,"fUST",154.82195475,9.999e-05,2,"2024-07-19T20:32:34.449",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675528,1721421155657,"fUST",160.29178637,9.999e-05,2,"2024-07-19T20:32:35.657",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675529,1721421158496,"fUST",212.15815895,9.999e-05,2,"2024-07-19T20:32:38.496",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675541,1721421917643,"fUST",290.01097768,0.0001,2,"2024-07-19T20:45:17.643",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675542,1721421981506,"fUST",155.41772684,9.999e-05,2,"2024-07-19T20:46:21.506",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675543,1721421990355,"fUST",154.82195475,9.999e-05,2,"2024-07-19T20:46:30.355",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675545,1721422033160,"fUST",-1532.4249561,0.0001437,2,"2024-07-19T20:47:13.160",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675546,1721422033185,"fUST",-250.0,0.00014531,2,"2024-07-19T20:47:13.185",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675547,1721422033207,"fUST",-250.0,0.00014571,2,"2024-07-19T20:47:13.207",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675548,1721422033230,"fUST",-250.0,0.00014611,2,"2024-07-19T20:47:13.230",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675549,1721422033253,"fUST",-250.0,0.0001465,2,"2024-07-19T20:47:13.253",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675550,1721422033276,"fUST",-250.0,0.0001469,2,"2024-07-19T20:47:13.276",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675551,1721422033299,"fUST",-250.0,0.0001473,2,"2024-07-19T20:47:13.299",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675552,1721422033323,"fUST",-250.0,0.0001477,2,"2024-07-19T20:47:13.323",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675553,1721422033348,"fUST",-166.666666,0.00014795,2,"2024-07-19T20:47:13.348",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675554,1721422033371,"fUST",-250.0,0.0001481,2,"2024-07-19T20:47:13.371",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675555,1721422033394,"fUST",-250.0,0.0001485,2,"2024-07-19T20:47:13.394",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675556,1721422033420,"fUST",-250.0,0.0001489,2,"2024-07-19T20:47:13.420",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675557,1721422033445,"fUST",-250.0,0.0001493,2,"2024-07-19T20:47:13.445",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675558,1721422033470,"fUST",-250.0,0.00014969,2,"2024-07-19T20:47:13.470",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675559,1721422033495,"fUST",-1107.38930569,0.00015,2,"2024-07-19T20:47:13.495",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675560,1721422033520,"fUST",-250.0,0.00015009,2,"2024-07-19T20:47:13.520",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675561,1721422033545,"fUST",-22.195236,0.00015049,2,"2024-07-19T20:47:13.545",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675562,1721422042164,"fUST",-227.804764,0.00015049,2,"2024-07-19T20:47:22.164",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675563,1721422042188,"fUST",-40.99810929,0.00015089,2,"2024-07-19T20:47:22.188",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675565,1721422085894,"fUST",399.68,0.00010959,2,"2024-07-19T20:48:05.894",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675566,1721422102646,"fUST",208.46306467,9.999e-05,2,"2024-07-19T20:48:22.646",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675567,1721422140673,"fUST",155.52806274,9.999e-05,2,"2024-07-19T20:49:00.673",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675568,1721422149137,"fUST",208.46306467,0.0001212,2,"2024-07-19T20:49:09.137",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675569,1721422157206,"fUST",-493.11493024,0.00015,2,"2024-07-19T20:49:17.206",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675570,1721422157230,"fUST",-209.00189071,0.00015089,2,"2024-07-19T20:49:17.230",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675571,1721422157253,"fUST",-250.0,0.00015129,2,"2024-07-19T20:49:17.253",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675572,1721422157302,"fUST",-153.8685409,0.00015169,2,"2024-07-19T20:49:17.302",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675573,1721422161113,"fUST",-96.1314591,0.00015169,2,"2024-07-19T20:49:21.113",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675574,1721422161136,"fUST",-250.0,0.00015209,2,"2024-07-19T20:49:21.136",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675575,1721422161160,"fUST",-250.0,0.00015248,2,"2024-07-19T20:49:21.160",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675576,1721422161184,"fUST",-250.0,0.00015288,2,"2024-07-19T20:49:21.184",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675577,1721422186302,"fUST",251.4190689,0.00015137,2,"2024-07-19T20:49:46.302",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675579,1721422209402,"fUST",208.46306467,0.00010959,2,"2024-07-19T20:50:09.402",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675580,1721422209425,"fUST",124.59693533,0.00010959,2,"2024-07-19T20:50:09.425",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675596,1721422232022,"fUST",-45.8539161,0.00015137,2,"2024-07-19T20:50:32.022",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675597,1721422232031,"fUST",-2137.43178425,0.00015751,2,"2024-07-19T20:50:32.031",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675598,1721422232041,"fUST",-300.0,0.00015752,2,"2024-07-19T20:50:32.041",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675599,1721422232051,"fUST",-206.5463282,0.00015753,2,"2024-07-19T20:50:32.051",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675600,1721422232061,"fUST",-206.5463282,0.00015753,2,"2024-07-19T20:50:32.061",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675601,1721422232070,"fUST",-206.5463282,0.00015753,2,"2024-07-19T20:50:32.070",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675602,1721422232080,"fUST",-206.5463282,0.00015753,2,"2024-07-19T20:50:32.080",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675603,1721422232089,"fUST",-206.5463282,0.00015753,2,"2024-07-19T20:50:32.089",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675604,1721422232098,"fUST",-206.5463282,0.00015753,2,"2024-07-19T20:50:32.098",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675605,1721422232107,"fUST",-206.5463282,0.00015753,2,"2024-07-19T20:50:32.107",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675606,1721422232117,"fUST",-413.0129259,0.00015753,2,"2024-07-19T20:50:32.117",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675607,1721422232126,"fUST",-208.31985265,0.00015753,2,"2024-07-19T20:50:32.126",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675638,1721422238056,"fUST",-164.89314355,0.00015753,2,"2024-07-19T20:50:38.056",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675640,1721422238067,"fUST",-206.5463282,0.00015753,2,"2024-07-19T20:50:38.067",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675642,1721422238077,"fUST",-153.0,0.000158,2,"2024-07-19T20:50:38.077",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675645,1721422238087,"fUST",-22.94257985,0.000158,2,"2024-07-19T20:50:38.087",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675646,1721422238114,"fUST",-201.98885575,0.000158,2,"2024-07-19T20:50:38.114",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675649,1721422238124,"fUST",-153.0,0.00015878,2,"2024-07-19T20:50:38.124",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675651,1721422238133,"fUST",-293.756678,0.0001589,2,"2024-07-19T20:50:38.133",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675653,1721422238144,"fUST",-153.0,0.0001589,2,"2024-07-19T20:50:38.144",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675655,1721422238153,"fUST",-206.5463282,0.000159,2,"2024-07-19T20:50:38.153",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675657,1721422238164,"fUST",-153.0,0.000159,2,"2024-07-19T20:50:38.164",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675659,1721422238174,"fUST",-293.756678,0.000159,2,"2024-07-19T20:50:38.174",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675661,1721422238185,"fUST",-206.5463282,0.000159,2,"2024-07-19T20:50:38.185",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675663,1721422238197,"fUST",-485.53311547,0.00015954,2,"2024-07-19T20:50:38.197",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675719,1721422240938,"fUST",-41.15219744,0.00015954,2,"2024-07-19T20:50:40.938",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675720,1721422240949,"fUST",-153.0,0.00016078,2,"2024-07-19T20:50:40.949",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675721,1721422240959,"fUST",-367.2522507,0.00016202,2,"2024-07-19T20:50:40.959",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675722,1721422240969,"fUST",-293.756678,0.000163,2,"2024-07-19T20:50:40.969",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675723,1721422240979,"fUST",-153.0,0.000163,2,"2024-07-19T20:50:40.979",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675724,1721422240988,"fUST",-206.5463282,0.000163,2,"2024-07-19T20:50:40.988",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675726,1721422240998,"fUST",-4000.0,0.00016328,2,"2024-07-19T20:50:40.998",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675727,1721422241007,"fUST",-4000.0,0.00016331,2,"2024-07-19T20:50:41.007",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675728,1721422241018,"fUST",-4000.0,0.00016333,2,"2024-07-19T20:50:41.018",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675730,1721422241029,"fUST",-4000.0,0.00016336,2,"2024-07-19T20:50:41.029",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675731,1721422241040,"fUST",-4000.0,0.00016338,2,"2024-07-19T20:50:41.040",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675732,1721422241050,"fUST",-2126.82263463,0.00016338,2,"2024-07-19T20:50:41.050",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675733,1721422241060,"fUST",-3697.11405396,0.00016338,2,"2024-07-19T20:50:41.060",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675734,1721422241070,"fUST",-993.708044,0.00016347,2,"2024-07-19T20:50:41.070",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675735,1721422241081,"fUST",-5302.51874707,0.00016422,2,"2024-07-19T20:50:41.081",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675736,1721422241092,"fUST",-160.28480632,0.00016427,2,"2024-07-19T20:50:41.092",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675737,1721422241102,"fUST",-19992.01238072,0.00016428,2,"2024-07-19T20:50:41.102",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675825,1721422254234,"fUST",98.76198166,0.00013283,2,"2024-07-19T20:50:54.234",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675826,1721422254257,"fUST",56.45716963,0.00013283,2,"2024-07-19T20:50:54.257",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675828,1721422265062,"fUST",156.27535265,0.00013283,2,"2024-07-19T20:51:05.062",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675830,1721422273053,"fUST",32.83732053,0.00013283,2,"2024-07-19T20:51:13.053",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675831,1721422273076,"fUST",181.62591874,0.00013283,2,"2024-07-19T20:51:13.076",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675832,1721422273099,"fUST",245.0,0.00013283,2,"2024-07-19T20:51:13.099",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675833,1721422273122,"fUST",189.05910374,0.00013283,2,"2024-07-19T20:51:13.122",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675834,1721422273145,"fUST",1473.95163632,0.00013283,2,"2024-07-19T20:51:13.145",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675835,1721422273887,"fUST",1250.64779312,0.00013283,2,"2024-07-19T20:51:13.887",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675836,1721422282992,"fUST",655.7588794,0.000136,2,"2024-07-19T20:51:22.992",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675837,1721422287668,"fUST",189.81097834,0.00013283,2,"2024-07-19T20:51:27.668",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675838,1721422292391,"fUST",461.35,0.00010959,2,"2024-07-19T20:51:32.391",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675839,1721422302935,"fUST",384.46,0.00010959,2,"2024-07-19T20:51:42.935",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675840,1721422313668,"fUST",320.38,0.00010959,2,"2024-07-19T20:51:53.668",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675842,1721422324402,"fUST",266.99,0.00010959,2,"2024-07-19T20:52:04.402",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675843,1721422334714,"fUST",222.49,0.00010959,2,"2024-07-19T20:52:14.714",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675844,1721422345295,"fUST",185.41,0.00010959,2,"2024-07-19T20:52:25.295",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675845,1721422355939,"fUST",154.5,0.00010959,2,"2024-07-19T20:52:35.939",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675846,1721422366456,"fUST",772.55,0.00010959,2,"2024-07-19T20:52:46.456",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675847,1721422477343,"fUST",208.46306467,0.00013283,2,"2024-07-19T20:54:37.343",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675849,1721422955674,"fUST",374.68623665,9.999e-05,2,"2024-07-19T21:02:35.674",0.0003212,46.06,0.9150369624194601,439379353.2620165]
[332675851,1721423114557,"fUST",1000.0,0.0001212,2,"2024-07-19T21:05:14.557",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332675852,1721423134158,"fUST",-228.09885598,0.00014319,2,"2024-07-19T21:05:34.158",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332675853,1721423136848,"fUST",431.28948156,9.999e-05,2,"2024-07-19T21:05:36.848",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332675854,1721423163684,"fUST",260.62042326,9.999e-05,2,"2024-07-19T21:06:03.684",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332675855,1721423206169,"fUST",2122.47397933,0.0001212,2,"2024-07-19T21:06:46.169",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332675856,1721423233171,"fUST",-1084.513958,0.00014319,2,"2024-07-19T21:07:13.171",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332675859,1721423246130,"fUST",-500.0,0.00014319,2,"2024-07-19T21:07:26.130",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332675860,1721423248106,"fUST",-752.73657135,0.00014319,2,"2024-07-19T21:07:28.106",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332675861,1721423249099,"fUST",-226.89772375,0.00014319,2,"2024-07-19T21:07:29.099",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332675862,1721423251111,"fUST",-270.18462117,0.00014319,2,"2024-07-19T21:07:31.111",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332675863,1721423258653,"fUST",470.2848221,9.999e-05,2,"2024-07-19T21:07:38.653",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332675864,1721423258678,"fUST",48.37684145,9.999e-05,2,"2024-07-19T21:07:38.678",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332675866,1721423315520,"fUST",3085.40967143,0.0001212,2,"2024-07-19T21:08:35.520",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332675869,1721423334286,"fUST",182.38550665,0.0001212,2,"2024-07-19T21:08:54.286",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332675870,1721423348256,"fUST",-201.738142,0.00014255,2,"2024-07-19T21:09:08.256",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332675871,1721423348278,"fUST",-6190.00346385,0.00014319,2,"2024-07-19T21:09:08.278",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332675872,1721423351123,"fUST",-166.666666,0.00014795,2,"2024-07-19T21:09:11.123",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332675873,1721423351150,"fUST",-250.0,0.00014803,2,"2024-07-19T21:09:11.150",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332675874,1721423351174,"fUST",-250.0,0.00014844,2,"2024-07-19T21:09:11.174",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332675875,1721423351202,"fUST",-250.0,0.00014884,2,"2024-07-19T21:09:11.202",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332675876,1721423351232,"fUST",-250.0,0.00014925,2,"2024-07-19T21:09:11.232",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332675877,1721423351257,"fUST",-250.0,0.00014966,2,"2024-07-19T21:09:11.257",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332675878,1721423351284,"fUST",-250.0,0.00015006,2,"2024-07-19T21:09:11.284",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332675879,1721423351310,"fUST",-250.0,0.00015047,2,"2024-07-19T21:09:11.310",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332675880,1721423351336,"fUST",-250.0,0.00015087,2,"2024-07-19T21:09:11.336",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332675881,1721423351360,"fUST",-250.0,0.00015128,2,"2024-07-19T21:09:11.360",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332675882,1721423351389,"fUST",-250.0,0.00015169,2,"2024-07-19T21:09:11.389",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332675883,1721423351411,"fUST",-300.0,0.00015177,2,"2024-07-19T21:09:11.411",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332675884,1721423351433,"fUST",-293.756678,0.00015178,2,"2024-07-19T21:09:11.433",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332675885,1721423351454,"fUST",-153.0,0.00015178,2,"2024-07-19T21:09:11.454",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332675886,1721423351474,"fUST",-293.756678,0.00015178,2,"2024-07-19T21:09:11.474",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332675887,1721423351497,"fUST",-153.0,0.00015178,2,"2024-07-19T21:09:11.497",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332675888,1721423351521,"fUST",-244.56113166,0.00015178,2,"2024-07-19T21:09:11.521",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332675889,1721423366133,"fUST",-49.19554634,0.00015178,2,"2024-07-19T21:09:26.133",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332675890,1721423366154,"fUST",-153.0,0.00015178,2,"2024-07-19T21:09:26.154",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332675891,1721423366176,"fUST",-153.0,0.00015178,2,"2024-07-19T21:09:26.176",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332675892,1721423366462,"fUST",-153.0,0.00015178,2,"2024-07-19T21:09:26.462",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332675893,1721423366485,"fUST",-56.74638366,0.00015209,2,"2024-07-19T21:09:26.485",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332675894,1721423378543,"fUST",249.48409755,0.00014691,2,"2024-07-19T21:09:38.543",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332675895,1721423378569,"fUST",244.4005724,0.00014691,2,"2024-07-19T21:09:38.569",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332675896,1721423378595,"fUST",250.0,0.00014691,2,"2024-07-19T21:09:38.595",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332675897,1721423378895,"fUST",245.0,0.00014691,2,"2024-07-19T21:09:38.895",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332675898,1721423378920,"fUST",179.24277567,0.00014691,2,"2024-07-19T21:09:38.920",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332675915,1721423432848,"fUST",-329.16322832,0.00014691,2,"2024-07-19T21:10:32.848",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332675916,1721423432860,"fUST",-588.11899749,0.00014691,2,"2024-07-19T21:10:32.860",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332675917,1721423432870,"fUST",-193.25361634,0.00015209,2,"2024-07-19T21:10:32.870",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332675918,1721423432881,"fUST",-250.0,0.0001525,2,"2024-07-19T21:10:32.881",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332675919,1721423432893,"fUST",-250.0,0.0001529,2,"2024-07-19T21:10:32.893",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332675920,1721423432902,"fUST",-250.0,0.00015331,2,"2024-07-19T21:10:32.902",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332675921,1721423432911,"fUST",-179.27926494,0.00015372,2,"2024-07-19T21:10:32.911",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332675922,1721423432929,"fUST",-70.72073506,0.00015372,2,"2024-07-19T21:10:32.929",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332675923,1721423432938,"fUST",-250.0,0.00015412,2,"2024-07-19T21:10:32.938",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332675924,1721423432947,"fUST",-250.0,0.00015453,2,"2024-07-19T21:10:32.947",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332675925,1721423432956,"fUST",-250.0,0.00015493,2,"2024-07-19T21:10:32.956",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332675926,1721423432968,"fUST",-250.0,0.00015534,2,"2024-07-19T21:10:32.968",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332675927,1721423432977,"fUST",-250.0,0.00015575,2,"2024-07-19T21:10:32.977",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332675928,1721423432986,"fUST",-153.0,0.000156,2,"2024-07-19T21:10:32.986",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332675929,1721423432995,"fUST",-206.5463282,0.00015644,2,"2024-07-19T21:10:32.995",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332675930,1721423433005,"fUST",-206.5463282,0.00015644,2,"2024-07-19T21:10:33.005",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332675931,1721423433014,"fUST",-206.5463282,0.00015644,2,"2024-07-19T21:10:33.014",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332675932,1721423433024,"fUST",-2012.42330182,0.00015646,2,"2024-07-19T21:10:33.024",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332675933,1721423433034,"fUST",-300.0,0.00015699,2,"2024-07-19T21:10:33.034",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332675934,1721423433044,"fUST",-206.5463282,0.000157,2,"2024-07-19T21:10:33.044",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332675935,1721423433054,"fUST",-206.5463282,0.000157,2,"2024-07-19T21:10:33.054",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332675936,1721423433063,"fUST",-206.5463282,0.000157,2,"2024-07-19T21:10:33.063",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332675937,1721423433072,"fUST",-206.5463282,0.000157,2,"2024-07-19T21:10:33.072",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332675938,1721423433082,"fUST",-206.5463282,0.000157,2,"2024-07-19T21:10:33.082",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332675939,1721423433091,"fUST",-206.5463282,0.000157,2,"2024-07-19T21:10:33.091",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332675940,1721423433100,"fUST",-153.0,0.000157,2,"2024-07-19T21:10:33.100",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332675941,1721423433111,"fUST",-197.57407581,0.00015708,2,"2024-07-19T21:10:33.111",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332675942,1721423433125,"fUST",-747.60993372,0.00015708,2,"2024-07-19T21:10:33.125",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332675966,1721423438989,"fUST",-19800.87648918,0.00015708,2,"2024-07-19T21:10:38.989",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332675967,1721423438999,"fUST",-322.28215997,0.00015712,2,"2024-07-19T21:10:38.999",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332675968,1721423439008,"fUST",-1151.90066189,0.0001578,2,"2024-07-19T21:10:39.008",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332675969,1721423439017,"fUST",-206.5463282,0.000158,2,"2024-07-19T21:10:39.017",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332675970,1721423439026,"fUST",-206.5463282,0.000158,2,"2024-07-19T21:10:39.026",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332675971,1721423439036,"fUST",-206.5463282,0.000158,2,"2024-07-19T21:10:39.036",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332675972,1721423439046,"fUST",-246.4259884,0.000158,2,"2024-07-19T21:10:39.046",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332675973,1721423439058,"fUST",-5302.51874707,0.00015896,2,"2024-07-19T21:10:39.058",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332675974,1721423439067,"fUST",-156.50340593,0.00015952,2,"2024-07-19T21:10:39.067",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332675975,1721423439076,"fUST",-367.2522507,0.00016118,2,"2024-07-19T21:10:39.076",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332675976,1721423439089,"fUST",-232.2134396,0.00016273,2,"2024-07-19T21:10:39.089",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332675977,1721423439098,"fUST",-1914.14037123,0.00016338,2,"2024-07-19T21:10:39.098",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332675978,1721423439107,"fUST",-1163.10603917,0.00016347,2,"2024-07-19T21:10:39.107",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332675979,1721423439116,"fUST",-2012.4233018,0.00016378,2,"2024-07-19T21:10:39.116",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332675980,1721423439126,"fUST",-160.28480632,0.00016427,2,"2024-07-19T21:10:39.126",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332675981,1721423439136,"fUST",-181.62591874,0.00016427,2,"2024-07-19T21:10:39.136",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332675982,1721423439145,"fUST",-13368.24647224,0.00016428,2,"2024-07-19T21:10:39.145",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676115,1721423441387,"fUST",-1067.74095965,0.0001571,2,"2024-07-19T21:10:41.387",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676118,1721423441399,"fUST",-284.40589129,0.0001571,2,"2024-07-19T21:10:41.399",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676120,1721423441408,"fUST",-2368.90902306,0.00016428,2,"2024-07-19T21:10:41.408",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676261,1721423443511,"fUST",-0.00083399,0.00016428,2,"2024-07-19T21:10:43.511",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676262,1721423443998,"fUST",-8880.51110187,0.00016428,2,"2024-07-19T21:10:43.998",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676336,1721423447013,"fUST",-1297.29454843,0.00016428,2,"2024-07-19T21:10:47.013",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676338,1721423447026,"fUST",-1206.59371949,0.00016428,2,"2024-07-19T21:10:47.026",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676340,1721423447038,"fUST",-124849.70332992,0.00016428,2,"2024-07-19T21:10:47.038",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676342,1721423447047,"fUST",-21710.1798612,0.00016428,2,"2024-07-19T21:10:47.047",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676344,1721423447058,"fUST",-500.0,0.00016437,2,"2024-07-19T21:10:47.058",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676346,1721423447069,"fUST",-232.06382138,0.00016437,2,"2024-07-19T21:10:47.069",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676348,1721423447078,"fUST",-225.71036839,0.00016437,2,"2024-07-19T21:10:47.078",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676350,1721423447087,"fUST",-166.89915311,0.00016437,2,"2024-07-19T21:10:47.087",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676352,1721423447097,"fUST",-461.04119235,0.00016437,2,"2024-07-19T21:10:47.097",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676355,1721423447106,"fUST",-500.0,0.00016437,2,"2024-07-19T21:10:47.106",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676357,1721423447116,"fUST",-500.0,0.00016437,2,"2024-07-19T21:10:47.116",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676358,1721423447125,"fUST",-414.99179777,0.00016437,2,"2024-07-19T21:10:47.125",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676360,1721423447134,"fUST",-500.0,0.00016437,2,"2024-07-19T21:10:47.134",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676362,1721423447143,"fUST",-530.37964349,0.00016437,2,"2024-07-19T21:10:47.143",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676364,1721423447152,"fUST",-538.7912569,0.00016437,2,"2024-07-19T21:10:47.152",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676365,1721423447161,"fUST",-500.0,0.00016437,2,"2024-07-19T21:10:47.161",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676366,1721423447172,"fUST",-500.0,0.00016437,2,"2024-07-19T21:10:47.172",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676367,1721423447181,"fUST",-500.0,0.00016437,2,"2024-07-19T21:10:47.181",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676368,1721423447190,"fUST",-500.0,0.00016437,2,"2024-07-19T21:10:47.190",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676369,1721423447199,"fUST",-500.0,0.00016437,2,"2024-07-19T21:10:47.199",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676370,1721423447208,"fUST",-500.0,0.00016437,2,"2024-07-19T21:10:47.208",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676371,1721423447217,"fUST",-301.64752813,0.00016437,2,"2024-07-19T21:10:47.217",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676372,1721423447227,"fUST",-500.0,0.00016437,2,"2024-07-19T21:10:47.227",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676373,1721423447236,"fUST",-500.0,0.00016437,2,"2024-07-19T21:10:47.236",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676374,1721423447246,"fUST",-590.51293277,0.00016437,2,"2024-07-19T21:10:47.246",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676375,1721423447255,"fUST",-500.0,0.00016437,2,"2024-07-19T21:10:47.255",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676376,1721423447264,"fUST",-500.0,0.00016438,2,"2024-07-19T21:10:47.264",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676377,1721423447274,"fUST",-1108.89,0.00016438,2,"2024-07-19T21:10:47.274",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676378,1721423447283,"fUST",-503.43726053,0.00016438,2,"2024-07-19T21:10:47.283",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676379,1721423447292,"fUST",-500.0,0.00016438,2,"2024-07-19T21:10:47.292",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676380,1721423447301,"fUST",-500.0,0.00016438,2,"2024-07-19T21:10:47.301",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676381,1721423447311,"fUST",-887.54,0.00016438,2,"2024-07-19T21:10:47.311",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676382,1721423447321,"fUST",-575.39258033,0.00016438,2,"2024-07-19T21:10:47.321",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676383,1721423447330,"fUST",-500.0,0.00016438,2,"2024-07-19T21:10:47.330",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676384,1721423447339,"fUST",-500.0,0.00016438,2,"2024-07-19T21:10:47.339",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676385,1721423447348,"fUST",-500.0,0.00016438,2,"2024-07-19T21:10:47.348",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676386,1721423447359,"fUST",-406.13167061,0.00016438,2,"2024-07-19T21:10:47.359",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676387,1721423447368,"fUST",-500.0,0.00016438,2,"2024-07-19T21:10:47.368",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676388,1721423447378,"fUST",-500.0,0.00016438,2,"2024-07-19T21:10:47.378",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676389,1721423447387,"fUST",-500.0,0.00016438,2,"2024-07-19T21:10:47.387",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676390,1721423447397,"fUST",-500.0,0.00016438,2,"2024-07-19T21:10:47.397",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676391,1721423447407,"fUST",-500.0,0.00016438,2,"2024-07-19T21:10:47.407",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676392,1721423447417,"fUST",-500.0,0.00016438,2,"2024-07-19T21:10:47.417",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676393,1721423447426,"fUST",-693.0,0.00016438,2,"2024-07-19T21:10:47.426",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676394,1721423447436,"fUST",-500.0,0.00016438,2,"2024-07-19T21:10:47.436",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676395,1721423447446,"fUST",-1266.06,0.00016438,2,"2024-07-19T21:10:47.446",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676396,1721423447456,"fUST",-500.0,0.00016438,2,"2024-07-19T21:10:47.456",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676397,1721423447466,"fUST",-522.26319497,0.00016438,2,"2024-07-19T21:10:47.466",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676398,1721423447476,"fUST",-500.0,0.00016438,2,"2024-07-19T21:10:47.476",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676399,1721423447485,"fUST",-500.0,0.00016438,2,"2024-07-19T21:10:47.485",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676400,1721423447495,"fUST",-500.0,0.00016438,2,"2024-07-19T21:10:47.495",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676401,1721423447504,"fUST",-500.0,0.00016438,2,"2024-07-19T21:10:47.504",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676402,1721423447513,"fUST",-500.0,0.00016438,2,"2024-07-19T21:10:47.513",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676403,1721423447523,"fUST",-705.22,0.00016438,2,"2024-07-19T21:10:47.523",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676404,1721423447533,"fUST",-500.0,0.00016438,2,"2024-07-19T21:10:47.533",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676405,1721423447543,"fUST",-500.0,0.00016438,2,"2024-07-19T21:10:47.543",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676406,1721423447552,"fUST",-490.55190426,0.00016438,2,"2024-07-19T21:10:47.552",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676407,1721423447606,"fUST",-438.51809574,0.00016438,2,"2024-07-19T21:10:47.606",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676408,1721423447615,"fUST",-500.0,0.00016438,2,"2024-07-19T21:10:47.615",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676409,1721423447625,"fUST",-500.0,0.00016438,2,"2024-07-19T21:10:47.625",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676410,1721423447635,"fUST",-500.0,0.00016438,2,"2024-07-19T21:10:47.635",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676411,1721423447644,"fUST",-500.0,0.00016438,2,"2024-07-19T21:10:47.644",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676412,1721423447654,"fUST",-515.23803061,0.00016438,2,"2024-07-19T21:10:47.654",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676413,1721423447663,"fUST",-501.86511888,0.00016438,2,"2024-07-19T21:10:47.663",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676414,1721423447672,"fUST",-1010.14,0.00016438,2,"2024-07-19T21:10:47.672",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676415,1721423447683,"fUST",-507.288803,0.00016438,2,"2024-07-19T21:10:47.683",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676416,1721423447692,"fUST",-500.0,0.00016438,2,"2024-07-19T21:10:47.692",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676417,1721423447702,"fUST",-987.59,0.00016438,2,"2024-07-19T21:10:47.702",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676418,1721423447711,"fUST",-500.0,0.00016438,2,"2024-07-19T21:10:47.711",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676419,1721423447722,"fUST",-500.0,0.00016438,2,"2024-07-19T21:10:47.722",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676420,1721423447732,"fUST",-500.0,0.00016438,2,"2024-07-19T21:10:47.732",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676421,1721423447742,"fUST",-500.0,0.00016438,2,"2024-07-19T21:10:47.742",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676422,1721423447751,"fUST",-602.85,0.00016438,2,"2024-07-19T21:10:47.751",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676423,1721423447761,"fUST",-500.0,0.00016438,2,"2024-07-19T21:10:47.761",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676424,1721423447771,"fUST",-500.50089956,0.00016438,2,"2024-07-19T21:10:47.771",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676425,1721423447781,"fUST",-500.0,0.00016438,2,"2024-07-19T21:10:47.781",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676426,1721423447791,"fUST",-500.0,0.00016438,2,"2024-07-19T21:10:47.791",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676427,1721423447800,"fUST",-423.58981107,0.00016438,2,"2024-07-19T21:10:47.800",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676428,1721423447824,"fUST",-76.41018893,0.00016438,2,"2024-07-19T21:10:47.824",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676429,1721423447834,"fUST",-500.0,0.00016438,2,"2024-07-19T21:10:47.834",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676430,1721423447843,"fUST",-510.68822699,0.00016438,2,"2024-07-19T21:10:47.843",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676431,1721423447852,"fUST",-365.49888794,0.00016438,2,"2024-07-19T21:10:47.852",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676432,1721423447862,"fUST",-500.0,0.00016438,2,"2024-07-19T21:10:47.862",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676433,1721423447871,"fUST",-500.0,0.00016438,2,"2024-07-19T21:10:47.871",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676434,1721423447880,"fUST",-500.0,0.00016438,2,"2024-07-19T21:10:47.880",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676435,1721423447893,"fUST",-500.0,0.00016438,2,"2024-07-19T21:10:47.893",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676436,1721423447902,"fUST",-500.0,0.00016438,2,"2024-07-19T21:10:47.902",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676437,1721423447912,"fUST",-500.0,0.00016438,2,"2024-07-19T21:10:47.912",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676438,1721423447921,"fUST",-500.0,0.00016438,2,"2024-07-19T21:10:47.921",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676439,1721423447932,"fUST",-500.0,0.00016438,2,"2024-07-19T21:10:47.932",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676440,1721423447941,"fUST",-900.29,0.00016438,2,"2024-07-19T21:10:47.941",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676441,1721423447950,"fUST",-500.0,0.00016438,2,"2024-07-19T21:10:47.950",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676442,1721423447961,"fUST",-500.0,0.00016438,2,"2024-07-19T21:10:47.961",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676443,1721423447971,"fUST",-500.0,0.00016438,2,"2024-07-19T21:10:47.971",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676444,1721423447980,"fUST",-500.0,0.00016438,2,"2024-07-19T21:10:47.980",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676445,1721423447990,"fUST",-546.02,0.00016438,2,"2024-07-19T21:10:47.990",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676446,1721423448000,"fUST",-500.0,0.00016438,2,"2024-07-19T21:10:48.000",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676447,1721423448010,"fUST",-500.0,0.00016438,2,"2024-07-19T21:10:48.010",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676448,1721423448019,"fUST",-519.21372656,0.00016438,2,"2024-07-19T21:10:48.019",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676449,1721423448028,"fUST",-611.68,0.00016438,2,"2024-07-19T21:10:48.028",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676450,1721423448038,"fUST",-264.22695068,0.00016438,2,"2024-07-19T21:10:48.038",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676451,1721423448047,"fUST",-847.88,0.00016438,2,"2024-07-19T21:10:48.047",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676452,1721423448057,"fUST",-500.0,0.00016438,2,"2024-07-19T21:10:48.057",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676453,1721423448067,"fUST",-38.67329287,0.00016438,2,"2024-07-19T21:10:48.067",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676454,1721423508144,"fUST",157.73576783,0.00010959,2,"2024-07-19T21:11:48.144",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676455,1721423508171,"fUST",162.64423217,0.00010959,2,"2024-07-19T21:11:48.171",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676456,1721423518625,"fUST",266.98,0.00010959,2,"2024-07-19T21:11:58.625",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676457,1721423529106,"fUST",222.49,0.00010959,2,"2024-07-19T21:12:09.106",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676459,1721423539614,"fUST",185.4,0.00010959,2,"2024-07-19T21:12:19.614",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676460,1721423550136,"fUST",154.5,0.00010959,2,"2024-07-19T21:12:30.136",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676461,1721423560712,"fUST",772.55,0.00010959,2,"2024-07-19T21:12:40.712",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676462,1721423569559,"fUST",3085.40967143,0.00013283,2,"2024-07-19T21:12:49.559",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676463,1721423578222,"fUST",157.73576783,0.00013283,2,"2024-07-19T21:12:58.222",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676465,1721424192651,"fUST",3000.0,0.000214,30,"2024-07-19T21:23:12.651",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676466,1721424192978,"fUST",3000.0,0.0002141,30,"2024-07-19T21:23:12.978",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676467,1721424193375,"fUST",3000.0,0.0002142,30,"2024-07-19T21:23:13.375",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676468,1721424193778,"fUST",5850.0,0.0002143,30,"2024-07-19T21:23:13.778",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676469,1721424270870,"fUST",533.13715373,9.999e-05,2,"2024-07-19T21:24:30.870",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676471,1721424340189,"fUST",-233.41353062,0.000144,2,"2024-07-19T21:25:40.189",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676472,1721424344485,"fUST",400.0,0.00021,30,"2024-07-19T21:25:44.485",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676473,1721424383765,"fUST",1035.50641116,9.999e-05,2,"2024-07-19T21:26:23.765",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676474,1721424406862,"fUST",400.0,0.00024,120,"2024-07-19T21:26:46.862",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676475,1721424431147,"fUST",-16.58646938,0.000144,2,"2024-07-19T21:27:11.147",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676476,1721424431171,"fUST",-250.0,0.00014439,2,"2024-07-19T21:27:11.171",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676477,1721424431195,"fUST",-250.0,0.00014479,2,"2024-07-19T21:27:11.195",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676478,1721424431217,"fUST",-456.23981995,0.00014509,2,"2024-07-19T21:27:11.217",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676479,1721424432104,"fUST",-2070.88409,0.00014509,2,"2024-07-19T21:27:12.104",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676480,1721424439134,"fUST",-472.87609005,0.00014509,2,"2024-07-19T21:27:19.134",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676481,1721424439158,"fUST",-250.0,0.00014518,2,"2024-07-19T21:27:19.158",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676482,1721424439181,"fUST",-250.0,0.00014557,2,"2024-07-19T21:27:19.181",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676483,1721424439207,"fUST",-704.81455111,0.00014591,2,"2024-07-19T21:27:19.207",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676484,1721424439231,"fUST",-250.0,0.00014597,2,"2024-07-19T21:27:19.231",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676485,1721424439257,"fUST",-250.0,0.00014636,2,"2024-07-19T21:27:19.257",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676486,1721424439283,"fUST",-250.0,0.00014676,2,"2024-07-19T21:27:19.283",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676487,1721424439306,"fUST",-250.0,0.00014715,2,"2024-07-19T21:27:19.306",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676488,1721424439330,"fUST",-250.0,0.00014755,2,"2024-07-19T21:27:19.330",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676489,1721424439354,"fUST",-250.0,0.00014794,2,"2024-07-19T21:27:19.354",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676490,1721424439375,"fUST",-166.666666,0.00014795,2,"2024-07-19T21:27:19.375",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676491,1721424439401,"fUST",-250.0,0.00014834,2,"2024-07-19T21:27:19.401",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676492,1721424439425,"fUST",-250.0,0.00014873,2,"2024-07-19T21:27:19.425",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676493,1721424439448,"fUST",-250.0,0.00014913,2,"2024-07-19T21:27:19.448",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676494,1721424439471,"fUST",-250.0,0.00014952,2,"2024-07-19T21:27:19.471",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676495,1721424439494,"fUST",-250.0,0.00014992,2,"2024-07-19T21:27:19.494",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676496,1721424439516,"fUST",-201.738142,0.00015021,2,"2024-07-19T21:27:19.516",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676497,1721424439543,"fUST",-250.0,0.00015031,2,"2024-07-19T21:27:19.543",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676498,1721424439571,"fUST",-250.0,0.00015071,2,"2024-07-19T21:27:19.571",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676499,1721424439598,"fUST",-250.0,0.0001511,2,"2024-07-19T21:27:19.598",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676500,1721424439623,"fUST",-250.0,0.0001515,2,"2024-07-19T21:27:19.623",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676501,1721424439645,"fUST",-300.0,0.0001515,2,"2024-07-19T21:27:19.645",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676502,1721424439672,"fUST",-2013.12670216,0.0001561,2,"2024-07-19T21:27:19.672",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676503,1721424439695,"fUST",-206.5463282,0.00015644,2,"2024-07-19T21:27:19.695",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676504,1721424439717,"fUST",-710.01315412,0.00015708,2,"2024-07-19T21:27:19.717",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676505,1721424439746,"fUST",-166.666668,0.00015708,2,"2024-07-19T21:27:19.746",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676506,1721424445103,"fUST",-184.40740418,0.00015708,2,"2024-07-19T21:27:25.103",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676507,1721424446214,"fUST",155.10844789,9.999e-05,2,"2024-07-19T21:27:26.214",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676514,1721424546135,"fUST",-197.971165,0.000145,2,"2024-07-19T21:29:06.135",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676515,1721424556221,"fUST",245.0,0.0001212,2,"2024-07-19T21:29:16.221",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676517,1721424598477,"fUST",194.104698,9.999e-05,2,"2024-07-19T21:29:58.477",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676518,1721424598500,"fUST",210.34057663,9.999e-05,2,"2024-07-19T21:29:58.500",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676520,1721424627200,"fUST",608.01825837,0.00014691,2,"2024-07-19T21:30:27.200",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676521,1721424627221,"fUST",165.405663,0.00014691,2,"2024-07-19T21:30:27.221",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676522,1721424627250,"fUST",167.23088285,0.00014691,2,"2024-07-19T21:30:27.250",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676523,1721424627835,"fUST",72.43208371,0.00014691,2,"2024-07-19T21:30:27.835",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676524,1721424627861,"fUST",250.0,0.00014691,2,"2024-07-19T21:30:27.861",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676525,1721424627882,"fUST",53.48981873,0.00014691,2,"2024-07-19T21:30:27.882",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676577,1721424633344,"fUST",-604.99998376,0.0001561,2,"2024-07-19T21:30:33.344",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676579,1721424633357,"fUST",-466.0,0.0001561,2,"2024-07-19T21:30:33.357",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676582,1721424633370,"fUST",-690.48588063,0.0001561,2,"2024-07-19T21:30:33.370",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676584,1721424633379,"fUST",-300.0,0.00015707,2,"2024-07-19T21:30:33.379",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676586,1721424633388,"fUST",-5703.66381845,0.00015708,2,"2024-07-19T21:30:33.388",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676589,1721424633401,"fUST",-4989.29778934,0.00015708,2,"2024-07-19T21:30:33.401",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676592,1721424633411,"fUST",-2000.0,0.00015708,2,"2024-07-19T21:30:33.411",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676595,1721424633420,"fUST",-2178.65947327,0.00015709,2,"2024-07-19T21:30:33.420",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676610,1721424633500,"fUST",-3377.33911441,0.00015709,2,"2024-07-19T21:30:33.500",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676612,1721424633513,"fUST",-2741.94484494,0.00015709,2,"2024-07-19T21:30:33.513",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676665,1721424638436,"fUST",-510.94687324,0.00015709,2,"2024-07-19T21:30:38.436",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676667,1721424638526,"fUST",-2756.6988607,0.00015709,2,"2024-07-19T21:30:38.526",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676744,1721424640621,"fUST",-30743.15677755,0.00015709,2,"2024-07-19T21:30:40.621",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676751,1721424640868,"fUST",-941.25374337,0.0001571,2,"2024-07-19T21:30:40.868",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676752,1721424640877,"fUST",-8226.77293213,0.00015744,2,"2024-07-19T21:30:40.877",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676753,1721424640887,"fUST",-211.4959571,0.00015753,2,"2024-07-19T21:30:40.887",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676754,1721424640896,"fUST",-306.0,0.00015753,2,"2024-07-19T21:30:40.896",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676755,1721424640907,"fUST",-153.0,0.0001589,2,"2024-07-19T21:30:40.907",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676756,1721424640916,"fUST",-153.0,0.00015941,2,"2024-07-19T21:30:40.916",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676757,1721424640927,"fUST",-153.0,0.00015941,2,"2024-07-19T21:30:40.927",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676758,1721424640936,"fUST",-293.756678,0.00015973,2,"2024-07-19T21:30:40.936",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676759,1721424640947,"fUST",-293.756678,0.00016078,2,"2024-07-19T21:30:40.947",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676760,1721424640957,"fUST",-206.5463282,0.00016078,2,"2024-07-19T21:30:40.957",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676761,1721424640966,"fUST",-293.756678,0.00016078,2,"2024-07-19T21:30:40.966",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676762,1721424640976,"fUST",-267.3642005,0.000161,2,"2024-07-19T21:30:40.976",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676763,1721424640988,"fUST",-153.0,0.000161,2,"2024-07-19T21:30:40.988",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676764,1721424640998,"fUST",-153.0,0.000161,2,"2024-07-19T21:30:40.998",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676765,1721424641008,"fUST",-153.0,0.000162,2,"2024-07-19T21:30:41.008",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676766,1721424641018,"fUST",-253.4079656,0.000162,2,"2024-07-19T21:30:41.018",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676767,1721424641027,"fUST",-232.2134397,0.00016273,2,"2024-07-19T21:30:41.027",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676768,1721424641037,"fUST",-1722.72633408,0.00016338,2,"2024-07-19T21:30:41.037",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676769,1721424641046,"fUST",-1761.48586436,0.00016347,2,"2024-07-19T21:30:41.046",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676770,1721424641056,"fUST",-179.24277567,0.0001637,2,"2024-07-19T21:30:41.056",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676771,1721424641067,"fUST",-5302.51874707,0.00016371,2,"2024-07-19T21:30:41.067",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676772,1721424641076,"fUST",-70462.22272251,0.00016418,2,"2024-07-19T21:30:41.076",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676773,1721424641099,"fUST",-3049.67494179,0.00016418,2,"2024-07-19T21:30:41.099",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676774,1721424641108,"fUST",-500.0,0.00016427,2,"2024-07-19T21:30:41.108",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676775,1721424641118,"fUST",-231.31742959,0.00016427,2,"2024-07-19T21:30:41.118",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676776,1721424641128,"fUST",-162.44467497,0.00016427,2,"2024-07-19T21:30:41.128",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676777,1721424641138,"fUST",-500.0,0.00016427,2,"2024-07-19T21:30:41.138",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676778,1721424641148,"fUST",-322.72883465,0.00016427,2,"2024-07-19T21:30:41.148",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676779,1721424641158,"fUST",-500.0,0.00016427,2,"2024-07-19T21:30:41.158",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676780,1721424641167,"fUST",-201.64752813,0.00016427,2,"2024-07-19T21:30:41.167",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676781,1721424641177,"fUST",-500.0,0.00016427,2,"2024-07-19T21:30:41.177",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676782,1721424641187,"fUST",-500.0,0.00016427,2,"2024-07-19T21:30:41.187",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676783,1721424641198,"fUST",-500.0,0.00016427,2,"2024-07-19T21:30:41.198",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676784,1721424641207,"fUST",-221.26575044,0.00016427,2,"2024-07-19T21:30:41.207",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676785,1721424641217,"fUST",-500.0,0.00016427,2,"2024-07-19T21:30:41.217",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676786,1721424641227,"fUST",-427.15387983,0.00016427,2,"2024-07-19T21:30:41.227",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676787,1721424641240,"fUST",-500.0,0.00016427,2,"2024-07-19T21:30:41.240",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676788,1721424641250,"fUST",-500.0,0.00016427,2,"2024-07-19T21:30:41.250",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676789,1721424641262,"fUST",-500.0,0.00016427,2,"2024-07-19T21:30:41.262",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676790,1721424641273,"fUST",-363.35905294,0.00016427,2,"2024-07-19T21:30:41.273",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676791,1721424641282,"fUST",-500.0,0.00016427,2,"2024-07-19T21:30:41.282",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676792,1721424641292,"fUST",-500.0,0.00016427,2,"2024-07-19T21:30:41.292",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676793,1721424641303,"fUST",-582.19254068,0.00016427,2,"2024-07-19T21:30:41.303",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676794,1721424641312,"fUST",-157.26317248,0.00016427,2,"2024-07-19T21:30:41.312",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676795,1721424641322,"fUST",-500.0,0.00016427,2,"2024-07-19T21:30:41.322",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676796,1721424641332,"fUST",-216.92848898,0.00016427,2,"2024-07-19T21:30:41.332",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676797,1721424641343,"fUST",-195.3588748,0.00016427,2,"2024-07-19T21:30:41.343",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676798,1721424641352,"fUST",-500.0,0.00016427,2,"2024-07-19T21:30:41.352",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676799,1721424641362,"fUST",-250.0,0.00016427,2,"2024-07-19T21:30:41.362",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676800,1721424641371,"fUST",-147023.795329,0.00016428,2,"2024-07-19T21:30:41.371",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676801,1721424641381,"fUST",-367.2522507,0.00016434,2,"2024-07-19T21:30:41.381",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676802,1721424641391,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:41.391",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676803,1721424641401,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:41.401",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676804,1721424641410,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:41.410",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676805,1721424641419,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:41.419",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676806,1721424641429,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:41.429",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676807,1721424641439,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:41.439",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676808,1721424641448,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:41.448",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676809,1721424641458,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:41.458",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676810,1721424641468,"fUST",-503.42739605,0.00016438,2,"2024-07-19T21:30:41.468",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676811,1721424641478,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:41.478",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676812,1721424641490,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:41.490",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676813,1721424641499,"fUST",-504.46940117,0.00016438,2,"2024-07-19T21:30:41.499",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676814,1721424641509,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:41.509",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676815,1721424641519,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:41.519",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676816,1721424641529,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:41.529",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676817,1721424641538,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:41.538",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676818,1721424641547,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:41.547",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676819,1721424641557,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:41.557",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676820,1721424641567,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:41.567",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676821,1721424641577,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:41.577",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676822,1721424641586,"fUST",-227.68672824,0.00016438,2,"2024-07-19T21:30:41.586",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676823,1721424641595,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:41.595",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676824,1721424641605,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:41.605",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676825,1721424641616,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:41.616",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676826,1721424641625,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:41.625",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676827,1721424641637,"fUST",-1063.55,0.00016438,2,"2024-07-19T21:30:41.637",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676828,1721424641647,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:41.647",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676829,1721424641658,"fUST",-560.69662456,0.00016438,2,"2024-07-19T21:30:41.658",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676830,1721424641668,"fUST",-939.94,0.00016438,2,"2024-07-19T21:30:41.668",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676831,1721424641678,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:41.678",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676832,1721424641687,"fUST",-915.78,0.00016438,2,"2024-07-19T21:30:41.687",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676833,1721424641697,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:41.697",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676834,1721424641707,"fUST",-1197.25,0.00016438,2,"2024-07-19T21:30:41.707",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676835,1721424641717,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:41.717",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676836,1721424641726,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:41.726",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676837,1721424641739,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:41.739",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676838,1721424641750,"fUST",-503.22640116,0.00016438,2,"2024-07-19T21:30:41.750",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676839,1721424641759,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:41.759",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676840,1721424641769,"fUST",-777.0,0.00016438,2,"2024-07-19T21:30:41.769",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676841,1721424641779,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:41.779",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676842,1721424641788,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:41.788",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676843,1721424641797,"fUST",-509.94,0.00016438,2,"2024-07-19T21:30:41.797",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676844,1721424641807,"fUST",-503.86490173,0.00016438,2,"2024-07-19T21:30:41.807",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676845,1721424641817,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:41.817",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676846,1721424641827,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:41.827",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676847,1721424641837,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:41.837",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676848,1721424641846,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:41.846",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676849,1721424641856,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:41.856",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676850,1721424641865,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:41.865",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676851,1721424641875,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:41.875",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676852,1721424641884,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:41.884",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676853,1721424641894,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:41.894",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676854,1721424641904,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:41.904",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676855,1721424641913,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:41.913",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676856,1721424641923,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:41.923",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676857,1721424641933,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:41.933",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676858,1721424641942,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:41.942",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676859,1721424641952,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:41.952",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676860,1721424641961,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:41.961",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676861,1721424641971,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:41.971",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676862,1721424641981,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:41.981",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676863,1721424641992,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:41.992",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676864,1721424642001,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:42.001",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676865,1721424642010,"fUST",-334.88,0.00016438,2,"2024-07-19T21:30:42.010",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676866,1721424642020,"fUST",-679.63,0.00016438,2,"2024-07-19T21:30:42.020",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676867,1721424642030,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:42.030",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676868,1721424642040,"fUST",-507.59370746,0.00016438,2,"2024-07-19T21:30:42.040",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676869,1721424642049,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:42.049",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676870,1721424642058,"fUST",-506.90674039,0.00016438,2,"2024-07-19T21:30:42.058",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676871,1721424642068,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:42.068",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676872,1721424642078,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:42.078",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676873,1721424642087,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:42.087",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676874,1721424642097,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:42.097",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676875,1721424642106,"fUST",-823.74,0.00016438,2,"2024-07-19T21:30:42.106",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676876,1721424642115,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:42.115",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676877,1721424642125,"fUST",-706.9,0.00016438,2,"2024-07-19T21:30:42.125",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676878,1721424642135,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:42.135",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676879,1721424642144,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:42.144",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676880,1721424642154,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:42.154",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676881,1721424642163,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:42.163",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676882,1721424642172,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:42.172",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676883,1721424642183,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:42.183",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676884,1721424642193,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:42.193",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676885,1721424642203,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:42.203",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676886,1721424642213,"fUST",-590.65,0.00016438,2,"2024-07-19T21:30:42.213",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676887,1721424642223,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:42.223",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676888,1721424642239,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:42.239",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676889,1721424642251,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:42.251",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676890,1721424642264,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:42.264",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676891,1721424642276,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:42.276",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676892,1721424642287,"fUST",-503.65426862,0.00016438,2,"2024-07-19T21:30:42.287",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676893,1721424642297,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:42.297",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676894,1721424642307,"fUST",-1294.57,0.00016438,2,"2024-07-19T21:30:42.307",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676895,1721424642317,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:42.317",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676896,1721424642327,"fUST",-517.65902373,0.00016438,2,"2024-07-19T21:30:42.327",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676897,1721424642337,"fUST",-585.79544352,0.00016438,2,"2024-07-19T21:30:42.337",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676898,1721424642349,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:42.349",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676899,1721424642360,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:42.360",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676900,1721424642371,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:42.371",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676901,1721424642381,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:42.381",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676902,1721424642393,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:42.393",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676903,1721424642403,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:42.403",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676904,1721424642413,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:42.413",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676905,1721424642423,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:42.423",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676906,1721424642432,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:42.432",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676907,1721424642442,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:42.442",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676908,1721424642452,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:42.452",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676909,1721424642462,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:42.462",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676910,1721424642471,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:42.471",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676911,1721424642481,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:42.481",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676912,1721424642500,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:42.500",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676913,1721424642510,"fUST",-634.97,0.00016438,2,"2024-07-19T21:30:42.510",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676914,1721424642520,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:42.520",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676915,1721424642530,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:42.530",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676916,1721424642540,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:42.540",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676917,1721424642549,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:42.549",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676918,1721424642559,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:42.559",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676919,1721424642569,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:42.569",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676920,1721424642579,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:42.579",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676921,1721424642588,"fUST",-552.60727105,0.00016438,2,"2024-07-19T21:30:42.588",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676922,1721424642598,"fUST",-509.48490788,0.00016438,2,"2024-07-19T21:30:42.598",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676923,1721424642607,"fUST",-549.26977682,0.00016438,2,"2024-07-19T21:30:42.607",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676924,1721424642617,"fUST",-502.38764102,0.00016438,2,"2024-07-19T21:30:42.617",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676925,1721424642626,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:42.626",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676926,1721424642635,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:42.635",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676927,1721424642645,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:42.645",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676928,1721424642655,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:42.655",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676929,1721424642665,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:42.665",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676930,1721424642675,"fUST",-527.50930083,0.00016438,2,"2024-07-19T21:30:42.675",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676931,1721424642684,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:42.684",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676932,1721424642693,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:42.693",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676933,1721424642703,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:42.703",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676934,1721424642712,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:42.712",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676935,1721424642721,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:42.721",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676936,1721424642730,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:42.730",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676937,1721424642747,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:42.747",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676938,1721424642756,"fUST",-517.83614114,0.00016438,2,"2024-07-19T21:30:42.756",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676939,1721424642766,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:42.766",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676940,1721424642775,"fUST",-484.60275525,0.00016438,2,"2024-07-19T21:30:42.775",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676941,1721424642784,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:42.784",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676942,1721424642794,"fUST",-780.9,0.00016438,2,"2024-07-19T21:30:42.794",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676943,1721424642803,"fUST",-556.38999052,0.00016438,2,"2024-07-19T21:30:42.803",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676944,1721424642812,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:42.812",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676945,1721424642822,"fUST",-510.71541693,0.00016438,2,"2024-07-19T21:30:42.822",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676946,1721424642831,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:42.831",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676947,1721424642840,"fUST",-1066.68,0.00016438,2,"2024-07-19T21:30:42.840",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676948,1721424642849,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:42.849",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676949,1721424642859,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:42.859",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676950,1721424642868,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:42.868",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676951,1721424642878,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:42.878",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676953,1721424642887,"fUST",-517.22428827,0.00016438,2,"2024-07-19T21:30:42.887",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676954,1721424642897,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:42.897",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676955,1721424642906,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:42.906",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676956,1721424642916,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:42.916",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676957,1721424642925,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:42.925",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676958,1721424642935,"fUST",-505.84,0.00016438,2,"2024-07-19T21:30:42.935",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676959,1721424642944,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:42.944",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676960,1721424642953,"fUST",-770.84,0.00016438,2,"2024-07-19T21:30:42.953",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676962,1721424642963,"fUST",-501.06330563,0.00016438,2,"2024-07-19T21:30:42.963",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676963,1721424642972,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:42.972",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676964,1721424642981,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:42.981",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676965,1721424642999,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:42.999",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676966,1721424643009,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:43.009",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676967,1721424643018,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:43.018",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676968,1721424643028,"fUST",-582.35,0.00016438,2,"2024-07-19T21:30:43.028",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676970,1721424643038,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:43.038",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676971,1721424643047,"fUST",-515.61362713,0.00016438,2,"2024-07-19T21:30:43.047",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676972,1721424643056,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:43.056",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676973,1721424643065,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:43.065",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676974,1721424643074,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:43.074",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676975,1721424643083,"fUST",-501.41769776,0.00016438,2,"2024-07-19T21:30:43.083",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676976,1721424643093,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:43.093",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676977,1721424643102,"fUST",-604.53,0.00016438,2,"2024-07-19T21:30:43.102",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676979,1721424643112,"fUST",-556.33,0.00016438,2,"2024-07-19T21:30:43.112",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676980,1721424643121,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:43.121",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676981,1721424643131,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:43.131",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676982,1721424643140,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:43.140",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676983,1721424643149,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:43.149",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676984,1721424643159,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:43.159",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676985,1721424643168,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:43.168",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676986,1721424643178,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:43.178",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676987,1721424643187,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:43.187",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676988,1721424643196,"fUST",-906.56,0.00016438,2,"2024-07-19T21:30:43.196",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676989,1721424643206,"fUST",-2166.71,0.00016438,2,"2024-07-19T21:30:43.206",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676990,1721424643215,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:43.215",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676991,1721424643225,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:43.225",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676992,1721424643239,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:43.239",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676993,1721424643248,"fUST",-1078.6,0.00016438,2,"2024-07-19T21:30:43.248",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676994,1721424643259,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:43.259",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676995,1721424643270,"fUST",-667.87,0.00016438,2,"2024-07-19T21:30:43.270",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676996,1721424643282,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:43.282",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676997,1721424643291,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:43.291",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676998,1721424643301,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:43.301",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332676999,1721424643310,"fUST",-331.95277693,0.00016438,2,"2024-07-19T21:30:43.310",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332677000,1721424643321,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:43.321",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332677001,1721424643331,"fUST",-515.1428973,0.00016438,2,"2024-07-19T21:30:43.331",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332677002,1721424643340,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:43.340",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332677003,1721424643350,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:43.350",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332677004,1721424643360,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:43.360",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332677005,1721424643369,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:43.369",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332677006,1721424643379,"fUST",-588.8,0.00016438,2,"2024-07-19T21:30:43.379",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332677007,1721424643388,"fUST",-496.0,0.00016438,2,"2024-07-19T21:30:43.388",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332677008,1721424643398,"fUST",-511.23631476,0.00016438,2,"2024-07-19T21:30:43.398",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332677009,1721424643408,"fUST",-1237.8,0.00016438,2,"2024-07-19T21:30:43.408",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332677010,1721424643418,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:43.418",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332677011,1721424643427,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:43.427",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332677012,1721424643437,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:43.437",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332677013,1721424643446,"fUST",-151.0,0.00016438,2,"2024-07-19T21:30:43.446",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332677014,1721424643455,"fUST",-151.0,0.00016438,2,"2024-07-19T21:30:43.455",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332677015,1721424643464,"fUST",-151.0,0.00016438,2,"2024-07-19T21:30:43.464",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332677016,1721424643473,"fUST",-151.0,0.00016438,2,"2024-07-19T21:30:43.473",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332677017,1721424643485,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:43.485",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332677018,1721424643494,"fUST",-523.09,0.00016438,2,"2024-07-19T21:30:43.494",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332677019,1721424643503,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:43.503",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332677020,1721424643512,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:43.512",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332677021,1721424643521,"fUST",-506.45340726,0.00016438,2,"2024-07-19T21:30:43.521",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332677022,1721424643530,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:43.530",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332677023,1721424643539,"fUST",-815.84,0.00016438,2,"2024-07-19T21:30:43.539",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332677024,1721424643549,"fUST",-876.95,0.00016438,2,"2024-07-19T21:30:43.549",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332677025,1721424643558,"fUST",-358.23991,0.00016438,2,"2024-07-19T21:30:43.558",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332677026,1721424643568,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:43.568",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332677027,1721424643577,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:43.577",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332677028,1721424643586,"fUST",-1192.04,0.00016438,2,"2024-07-19T21:30:43.586",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332677029,1721424643595,"fUST",-327.51002048,0.00016438,2,"2024-07-19T21:30:43.595",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332677030,1721424643604,"fUST",-500.0,0.00016438,2,"2024-07-19T21:30:43.604",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332677031,1721424643613,"fUST",-710.5,0.00016438,2,"2024-07-19T21:30:43.613",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332677032,1721424643623,"fUST",-497.46049488,0.00016438,2,"2024-07-19T21:30:43.623",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332677070,1721424792748,"fUST",150.0,0.000214,30,"2024-07-19T21:33:12.748",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332677072,1721425080999,"fUST",1006.98967796,0.00021,30,"2024-07-19T21:38:00.999",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332677073,1721425536151,"fUST",-194.104698,0.00014329,2,"2024-07-19T21:45:36.151",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332677074,1721425536173,"fUST",-226.5958182,0.00014426,2,"2024-07-19T21:45:36.173",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332677076,1721425593106,"fUST",-23.4041818,0.00014426,2,"2024-07-19T21:46:33.106",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332677077,1721425593130,"fUST",-195.56409922,0.00014533,2,"2024-07-19T21:46:33.130",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332677079,1721425626106,"fUST",-54.43590078,0.00014533,2,"2024-07-19T21:47:06.106",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332677080,1721425626130,"fUST",-250.0,0.00014572,2,"2024-07-19T21:47:06.130",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332677081,1721425626153,"fUST",-250.0,0.00014612,2,"2024-07-19T21:47:06.153",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332677082,1721425626178,"fUST",-250.0,0.00014652,2,"2024-07-19T21:47:06.178",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332677083,1721425626204,"fUST",-250.0,0.00014692,2,"2024-07-19T21:47:06.204",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332677084,1721425626228,"fUST",-250.0,0.00014732,2,"2024-07-19T21:47:06.228",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332677085,1721425626254,"fUST",-250.0,0.00014772,2,"2024-07-19T21:47:06.254",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332677086,1721425626275,"fUST",-166.666666,0.00014795,2,"2024-07-19T21:47:06.275",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332677087,1721425626296,"fUST",-250.0,0.00014812,2,"2024-07-19T21:47:06.296",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332677088,1721425626318,"fUST",-250.0,0.00014852,2,"2024-07-19T21:47:06.318",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332677089,1721425626340,"fUST",-250.0,0.00014891,2,"2024-07-19T21:47:06.340",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332677090,1721425626363,"fUST",-250.0,0.00014931,2,"2024-07-19T21:47:06.363",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332677091,1721425626386,"fUST",-250.0,0.00014971,2,"2024-07-19T21:47:06.386",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332677092,1721425626412,"fUST",-250.0,0.00015011,2,"2024-07-19T21:47:06.412",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332677093,1721425626434,"fUST",-250.0,0.00015051,2,"2024-07-19T21:47:06.434",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332677094,1721425626461,"fUST",-250.0,0.00015091,2,"2024-07-19T21:47:06.461",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332677095,1721425626486,"fUST",-250.0,0.00015131,2,"2024-07-19T21:47:06.486",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332677096,1721425626514,"fUST",-250.0,0.0001517,2,"2024-07-19T21:47:06.514",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332677097,1721425626538,"fUST",-250.0,0.0001521,2,"2024-07-19T21:47:06.538",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332677098,1721425626560,"fUST",-250.0,0.0001525,2,"2024-07-19T21:47:06.560",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332677099,1721425626588,"fUST",-250.0,0.0001529,2,"2024-07-19T21:47:06.588",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332677100,1721425626611,"fUST",-1321.11439827,0.00015609,2,"2024-07-19T21:47:06.611",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332677101,1721425626631,"fUST",-300.0,0.00015707,2,"2024-07-19T21:47:06.631",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332677102,1721425626653,"fUST",-514.31919874,0.00015708,2,"2024-07-19T21:47:06.653",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332677103,1721425629129,"fUST",-154.2268813,0.00015708,2,"2024-07-19T21:47:09.129",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332677104,1721425630102,"fUST",-467.94050529,0.00015708,2,"2024-07-19T21:47:10.102",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332677151,1721425834349,"fUST",-300.0,0.00015707,2,"2024-07-19T21:50:34.349",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332677153,1721425834359,"fUST",-1219.78938365,0.00015708,2,"2024-07-19T21:50:34.359",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332677159,1721425834410,"fUST",-7417.90139432,0.00015708,2,"2024-07-19T21:50:34.410",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332677249,1721425840045,"fUST",-1605.98536185,0.00015708,2,"2024-07-19T21:50:40.045",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332677251,1721425840084,"fUST",-1168.57482,0.00015708,2,"2024-07-19T21:50:40.084",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332677253,1721425840096,"fUST",-517.29939446,0.00015708,2,"2024-07-19T21:50:40.096",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332678002,1721426409046,"fUST",550.64689892,0.0001,2,"2024-07-19T22:00:09.046",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332678005,1721426575009,"fUST",152.96,0.000224,31,"2024-07-19T22:02:55.009",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332678006,1721426575120,"fUST",152.96,0.000224,31,"2024-07-19T22:02:55.120",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332678007,1721426575184,"fUST",152.96,0.000224,31,"2024-07-19T22:02:55.184",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332678008,1721426575239,"fUST",152.96,0.000224,31,"2024-07-19T22:02:55.239",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332678009,1721426575295,"fUST",152.96,0.000224,31,"2024-07-19T22:02:55.295",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332678010,1721426575359,"fUST",152.96,0.000224,31,"2024-07-19T22:02:55.359",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332678011,1721426575421,"fUST",152.96,0.000224,31,"2024-07-19T22:02:55.421",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332678012,1721426575492,"fUST",152.96,0.000224,31,"2024-07-19T22:02:55.492",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332678013,1721426575547,"fUST",152.96,0.000224,31,"2024-07-19T22:02:55.547",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332678014,1721426575609,"fUST",152.96,0.000224,31,"2024-07-19T22:02:55.609",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332678015,1721426575659,"fUST",152.96,0.000224,31,"2024-07-19T22:02:55.659",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332678016,1721426575714,"fUST",152.96,0.000224,31,"2024-07-19T22:02:55.714",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332678017,1721426575770,"fUST",152.96,0.000224,31,"2024-07-19T22:02:55.770",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332678018,1721426575842,"fUST",152.96,0.000224,31,"2024-07-19T22:02:55.842",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332678019,1721426575913,"fUST",152.96,0.000224,31,"2024-07-19T22:02:55.913",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332678020,1721426575975,"fUST",152.96,0.000224,31,"2024-07-19T22:02:55.975",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332678021,1721426576044,"fUST",152.96,0.000224,31,"2024-07-19T22:02:56.044",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332678022,1721426576102,"fUST",152.96,0.000224,31,"2024-07-19T22:02:56.102",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332678023,1721426576162,"fUST",152.96,0.000224,31,"2024-07-19T22:02:56.162",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332678024,1721426612523,"fUST",493.78866334,0.00012121,2,"2024-07-19T22:03:32.523",0.00031755,45.87,0.9149728799973025,439681527.49280953]
[332678028,1721426758135,"fUST",-251.4190689,0.00014298,2,"2024-07-19T22:05:58.135",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678029,1721426758157,"fUST",-441.4399531,0.00014344,2,"2024-07-19T22:05:58.157",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678032,1721426827427,"fUST",-473.35891699,0.00014344,2,"2024-07-19T22:07:07.427",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678033,1721426834117,"fUST",-481.1652382,0.00014344,2,"2024-07-19T22:07:14.117",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678034,1721426844104,"fUST",-374.55970381,0.00014344,2,"2024-07-19T22:07:24.104",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678035,1721426844129,"fUST",-1674.86502754,0.0001444,2,"2024-07-19T22:07:24.129",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678036,1721426846145,"fUST",-500.0,0.0001444,2,"2024-07-19T22:07:26.145",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678037,1721426847139,"fUST",-226.89772375,0.0001444,2,"2024-07-19T22:07:27.139",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678038,1721426848100,"fUST",-334.62591874,0.0001444,2,"2024-07-19T22:07:28.100",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678039,1721426950096,"fUST",-285.82523337,0.0001444,2,"2024-07-19T22:09:10.096",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678040,1721426950118,"fUST",-250.0,0.00014554,2,"2024-07-19T22:09:10.118",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678041,1721426950140,"fUST",-250.0,0.00014594,2,"2024-07-19T22:09:10.140",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678042,1721426950163,"fUST",-214.17476663,0.00014634,2,"2024-07-19T22:09:10.163",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678043,1721426951296,"fUST",-35.82523337,0.00014634,2,"2024-07-19T22:09:11.296",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678044,1721426951319,"fUST",-250.0,0.00014674,2,"2024-07-19T22:09:11.319",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678045,1721426951343,"fUST",-250.0,0.00014714,2,"2024-07-19T22:09:11.343",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678046,1721426951366,"fUST",-250.0,0.00014754,2,"2024-07-19T22:09:11.366",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678049,1721426958094,"fUST",-250.0,0.00014793,2,"2024-07-19T22:09:18.094",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678050,1721426958116,"fUST",-166.666666,0.00014795,2,"2024-07-19T22:09:18.116",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678051,1721426958138,"fUST",-250.0,0.00014833,2,"2024-07-19T22:09:18.138",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678052,1721426958162,"fUST",-250.0,0.00014873,2,"2024-07-19T22:09:18.162",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678053,1721426958187,"fUST",-250.0,0.00014913,2,"2024-07-19T22:09:18.187",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678054,1721426958209,"fUST",-57.95721047,0.00014953,2,"2024-07-19T22:09:18.209",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678130,1721427038038,"fUST",-192.04278953,0.00014953,2,"2024-07-19T22:10:38.038",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678131,1721427038048,"fUST",-176.20395695,0.00014993,2,"2024-07-19T22:10:38.048",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678162,1721427040100,"fUST",-73.79604305,0.00014993,2,"2024-07-19T22:10:40.100",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678163,1721427040112,"fUST",-300.0,0.00014999,2,"2024-07-19T22:10:40.112",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678164,1721427040123,"fUST",-300.0,0.00014999,2,"2024-07-19T22:10:40.123",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678165,1721427040133,"fUST",-520.44154165,0.00015,2,"2024-07-19T22:10:40.133",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678166,1721427040142,"fUST",-306.07537966,0.00015,2,"2024-07-19T22:10:40.142",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678167,1721427040151,"fUST",-2843.17391,0.00015,2,"2024-07-19T22:10:40.151",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678168,1721427040161,"fUST",-287.72462905,0.00015,2,"2024-07-19T22:10:40.161",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678169,1721427040171,"fUST",-250.0,0.00015033,2,"2024-07-19T22:10:40.171",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678170,1721427040179,"fUST",-250.0,0.00015073,2,"2024-07-19T22:10:40.179",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678171,1721427040189,"fUST",-250.0,0.00015113,2,"2024-07-19T22:10:40.189",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678172,1721427040198,"fUST",-250.0,0.00015153,2,"2024-07-19T22:10:40.198",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678173,1721427040207,"fUST",-250.0,0.00015193,2,"2024-07-19T22:10:40.207",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678174,1721427040217,"fUST",-153.0,0.000152,2,"2024-07-19T22:10:40.217",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678175,1721427040227,"fUST",-153.0,0.000152,2,"2024-07-19T22:10:40.227",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678176,1721427040237,"fUST",-153.0,0.000152,2,"2024-07-19T22:10:40.237",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678177,1721427040247,"fUST",-250.0,0.00015233,2,"2024-07-19T22:10:40.247",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678178,1721427040257,"fUST",-293.6566525,0.00015256,2,"2024-07-19T22:10:40.257",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678179,1721427040266,"fUST",-206.4665977,0.00015256,2,"2024-07-19T22:10:40.266",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678180,1721427040276,"fUST",-250.0,0.00015272,2,"2024-07-19T22:10:40.276",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678181,1721427040285,"fUST",-153.0,0.000153,2,"2024-07-19T22:10:40.285",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678182,1721427040295,"fUST",-306.0,0.000153,2,"2024-07-19T22:10:40.295",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678183,1721427040305,"fUST",-153.0,0.000153,2,"2024-07-19T22:10:40.305",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678184,1721427040315,"fUST",-250.0,0.00015312,2,"2024-07-19T22:10:40.315",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678185,1721427040324,"fUST",-306.0,0.00015356,2,"2024-07-19T22:10:40.324",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678186,1721427040334,"fUST",-4389.32802054,0.00015414,2,"2024-07-19T22:10:40.334",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678187,1721427040343,"fUST",-290.63143281,0.00015419,2,"2024-07-19T22:10:40.343",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678188,1721427040352,"fUST",-306.0,0.00015478,2,"2024-07-19T22:10:40.352",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678189,1721427040362,"fUST",-153.0,0.00015478,2,"2024-07-19T22:10:40.362",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678190,1721427040372,"fUST",-412.9331954,0.00015478,2,"2024-07-19T22:10:40.372",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678191,1721427040381,"fUST",-272.5544633,0.00015478,2,"2024-07-19T22:10:40.381",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678192,1721427040391,"fUST",-183.29204514,0.000156,2,"2024-07-19T22:10:40.391",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678193,1721427040401,"fUST",-1253.30859623,0.00015612,2,"2024-07-19T22:10:40.401",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678194,1721427040411,"fUST",-7680.0235591,0.00015708,2,"2024-07-19T22:10:40.411",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678195,1721427040420,"fUST",-34990.6027304,0.00015709,2,"2024-07-19T22:10:40.420",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678196,1721427040430,"fUST",-902.02666725,0.00015741,2,"2024-07-19T22:10:40.430",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678197,1721427040439,"fUST",-154.2268813,0.00015804,2,"2024-07-19T22:10:40.439",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678198,1721427040448,"fUST",-2425.643977,0.00016159,2,"2024-07-19T22:10:40.448",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678199,1721427040459,"fUST",-150.0,0.00016264,2,"2024-07-19T22:10:40.459",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678200,1721427040468,"fUST",-504.0,0.00016264,2,"2024-07-19T22:10:40.468",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678201,1721427040478,"fUST",-209.0841976,0.00016273,2,"2024-07-19T22:10:40.478",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678202,1721427040487,"fUST",-918.64334807,0.00016309,2,"2024-07-19T22:10:40.487",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678203,1721427040496,"fUST",-1174.33367367,0.00016309,2,"2024-07-19T22:10:40.496",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678204,1721427040505,"fUST",-1104.59573312,0.00016309,2,"2024-07-19T22:10:40.505",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678205,1721427040515,"fUST",-1550.45370069,0.00016338,2,"2024-07-19T22:10:40.515",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678206,1721427040524,"fUST",-5512.28778417,0.00016347,2,"2024-07-19T22:10:40.524",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678207,1721427040533,"fUST",-10599.80274457,0.00016347,2,"2024-07-19T22:10:40.533",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678208,1721427040543,"fUST",-1173.46626639,0.00016348,2,"2024-07-19T22:10:40.543",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678220,1721427043600,"fUST",-79.84232977,0.00016348,2,"2024-07-19T22:10:43.600",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678221,1721427043610,"fUST",-684.11921156,0.00016418,2,"2024-07-19T22:10:43.610",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678233,1721427183626,"fUST",152.98,0.000224,31,"2024-07-19T22:13:03.626",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678234,1721427183679,"fUST",152.98,0.000224,31,"2024-07-19T22:13:03.679",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678235,1721427183732,"fUST",152.98,0.000224,31,"2024-07-19T22:13:03.732",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678236,1721427183903,"fUST",152.98,0.000224,31,"2024-07-19T22:13:03.903",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678237,1721427184013,"fUST",152.98,0.000224,31,"2024-07-19T22:13:04.013",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678238,1721427184078,"fUST",152.98,0.000224,31,"2024-07-19T22:13:04.078",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678239,1721427184144,"fUST",152.98,0.000224,31,"2024-07-19T22:13:04.144",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678240,1721427184201,"fUST",152.98,0.000224,31,"2024-07-19T22:13:04.201",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678241,1721427184260,"fUST",152.98,0.000224,31,"2024-07-19T22:13:04.260",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678242,1721427184319,"fUST",152.98,0.000224,31,"2024-07-19T22:13:04.319",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678243,1721427184380,"fUST",152.98,0.000224,31,"2024-07-19T22:13:04.380",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678244,1721427185399,"fUST",152.98,0.000224,31,"2024-07-19T22:13:05.399",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678250,1721427790787,"fUST",153.0,0.000224,31,"2024-07-19T22:23:10.787",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678251,1721427790850,"fUST",153.0,0.000224,31,"2024-07-19T22:23:10.850",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678252,1721427790910,"fUST",153.0,0.000224,31,"2024-07-19T22:23:10.910",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678253,1721427790972,"fUST",153.0,0.000224,31,"2024-07-19T22:23:10.972",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678254,1721427791036,"fUST",153.0,0.000224,31,"2024-07-19T22:23:11.036",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678255,1721427791303,"fUST",153.0,0.000224,31,"2024-07-19T22:23:11.303",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678256,1721427791355,"fUST",153.0,0.000224,31,"2024-07-19T22:23:11.355",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678257,1721427791418,"fUST",153.0,0.000224,31,"2024-07-19T22:23:11.418",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678258,1721427791475,"fUST",153.0,0.000224,31,"2024-07-19T22:23:11.475",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678259,1721427791536,"fUST",153.0,0.000224,31,"2024-07-19T22:23:11.536",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678260,1721427791593,"fUST",153.0,0.000224,31,"2024-07-19T22:23:11.593",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678261,1721427791646,"fUST",153.0,0.000224,31,"2024-07-19T22:23:11.646",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678262,1721427815231,"fUST",215.79050159,9.999e-05,2,"2024-07-19T22:23:35.231",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678263,1721427837032,"fUST",1500.0,0.00022,31,"2024-07-19T22:23:57.032",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678265,1721427956145,"fUST",-166.666666,0.00014795,2,"2024-07-19T22:25:56.145",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678266,1721427956170,"fUST",-250.0,0.00015054,2,"2024-07-19T22:25:56.170",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678267,1721427956198,"fUST",-250.0,0.00015095,2,"2024-07-19T22:25:56.198",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678268,1721427956223,"fUST",-58.19141376,0.00015136,2,"2024-07-19T22:25:56.223",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678270,1721428005316,"fUST",1000.0,0.0002502,120,"2024-07-19T22:26:45.316",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678272,1721428029099,"fUST",-1469.6342951,0.0001452,2,"2024-07-19T22:27:09.099",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678273,1721428029124,"fUST",-68.13392423,0.00015136,2,"2024-07-19T22:27:09.124",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678274,1721428034111,"fUST",-250.0,0.00015467,2,"2024-07-19T22:27:14.111",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678275,1721428034135,"fUST",-250.0,0.00015508,2,"2024-07-19T22:27:14.135",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678276,1721428034158,"fUST",-250.0,0.00015549,2,"2024-07-19T22:27:14.158",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678277,1721428034181,"fUST",-250.0,0.00015591,2,"2024-07-19T22:27:14.181",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678278,1721428034204,"fUST",-250.0,0.00015632,2,"2024-07-19T22:27:14.204",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678279,1721428034226,"fUST",-250.0,0.00015673,2,"2024-07-19T22:27:14.226",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678280,1721428034248,"fUST",-570.88409,0.00015702,2,"2024-07-19T22:27:14.248",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678281,1721428034276,"fUST",-63.21724336,0.00015702,2,"2024-07-19T22:27:14.276",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678282,1721428034297,"fUST",-103.44942464,0.00015707,2,"2024-07-19T22:27:14.297",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678283,1721428039101,"fUST",-250.0,0.00014632,2,"2024-07-19T22:27:19.101",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678284,1721428039128,"fUST",-250.0,0.00014672,2,"2024-07-19T22:27:19.128",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678285,1721428039153,"fUST",-188.38240298,0.00014712,2,"2024-07-19T22:27:19.153",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678286,1721428044106,"fUST",-61.61759702,0.00014712,2,"2024-07-19T22:27:24.106",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678287,1721428044132,"fUST",-250.0,0.00014752,2,"2024-07-19T22:27:24.132",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678288,1721428044157,"fUST",-20.62517865,0.00014793,2,"2024-07-19T22:27:24.157",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678289,1721428048109,"fUST",-229.37482135,0.00014793,2,"2024-07-19T22:27:28.109",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678290,1721428048132,"fUST",-250.0,0.00014833,2,"2024-07-19T22:27:28.132",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678291,1721428048156,"fUST",-20.62517865,0.00014873,2,"2024-07-19T22:27:28.156",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678345,1721428240243,"fUST",-229.37482135,0.00014873,2,"2024-07-19T22:30:40.243",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678346,1721428240253,"fUST",-250.0,0.00014913,2,"2024-07-19T22:30:40.253",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678347,1721428240263,"fUST",-250.0,0.00014953,2,"2024-07-19T22:30:40.263",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678348,1721428240273,"fUST",-250.0,0.00014993,2,"2024-07-19T22:30:40.273",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678349,1721428240283,"fUST",-201.38512829,0.00015,2,"2024-07-19T22:30:40.283",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678350,1721428240292,"fUST",-250.0,0.00015033,2,"2024-07-19T22:30:40.292",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678351,1721428240302,"fUST",-250.0,0.00015074,2,"2024-07-19T22:30:40.302",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678352,1721428240311,"fUST",-250.0,0.00015114,2,"2024-07-19T22:30:40.311",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678353,1721428240321,"fUST",-250.0,0.00015154,2,"2024-07-19T22:30:40.321",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678354,1721428240331,"fUST",-250.0,0.00015194,2,"2024-07-19T22:30:40.331",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678355,1721428240340,"fUST",-250.0,0.00015234,2,"2024-07-19T22:30:40.340",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678356,1721428240349,"fUST",-250.0,0.00015274,2,"2024-07-19T22:30:40.349",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678357,1721428240359,"fUST",-250.0,0.00015314,2,"2024-07-19T22:30:40.359",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678358,1721428240368,"fUST",-250.0,0.00015354,2,"2024-07-19T22:30:40.368",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678359,1721428240380,"fUST",-250.0,0.00015395,2,"2024-07-19T22:30:40.380",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678360,1721428240392,"fUST",-939.98144712,0.00015608,2,"2024-07-19T22:30:40.392",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678361,1721428240404,"fUST",-300.0,0.00015707,2,"2024-07-19T22:30:40.404",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678362,1721428240414,"fUST",-2000.0,0.00015708,14,"2024-07-19T22:30:40.414",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678363,1721428240424,"fUST",-2033.35139556,0.00015708,14,"2024-07-19T22:30:40.424",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678364,1721428240439,"fUST",-2384.0747992,0.00015708,2,"2024-07-19T22:30:40.439",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678380,1721428243307,"fUST",-452.45148543,0.00015708,2,"2024-07-19T22:30:43.307",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678381,1721428244517,"fUST",-2674.64232542,0.00015708,2,"2024-07-19T22:30:44.517",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678382,1721428244530,"fUST",-1024.37214939,0.00015708,2,"2024-07-19T22:30:44.530",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678383,1721428244543,"fUST",-460.20115987,0.00015708,2,"2024-07-19T22:30:44.543",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678384,1721428244552,"fUST",-2450.2629273,0.00015708,2,"2024-07-19T22:30:44.552",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678385,1721428244566,"fUST",-2492.5,0.00015708,2,"2024-07-19T22:30:44.566",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678401,1721428392155,"fUST",463.50288183,9.999e-05,2,"2024-07-19T22:33:12.155",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678402,1721428396235,"fUST",153.03,0.000224,31,"2024-07-19T22:33:16.235",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678403,1721428396300,"fUST",153.03,0.000224,31,"2024-07-19T22:33:16.300",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678404,1721428396360,"fUST",153.03,0.000224,31,"2024-07-19T22:33:16.360",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678405,1721428396439,"fUST",153.03,0.000224,31,"2024-07-19T22:33:16.439",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678406,1721428396511,"fUST",153.03,0.000224,31,"2024-07-19T22:33:16.511",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678407,1721428396569,"fUST",153.03,0.000224,31,"2024-07-19T22:33:16.569",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678408,1721428396630,"fUST",153.03,0.000224,31,"2024-07-19T22:33:16.630",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678409,1721428396683,"fUST",153.03,0.000224,31,"2024-07-19T22:33:16.683",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678411,1721428495600,"fUST",493.35816877,9.999e-05,2,"2024-07-19T22:34:55.600",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678412,1721428553551,"fUST",155.21915129,9.999e-05,2,"2024-07-19T22:35:53.551",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678414,1721428647269,"fUST",-185.001855,0.0001434,2,"2024-07-19T22:37:27.269",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678415,1721428647299,"fUST",-185.001855,0.00014589,2,"2024-07-19T22:37:27.299",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678416,1721428647327,"fUST",-2527.12391,0.00014684,2,"2024-07-19T22:37:27.327",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678417,1721428647354,"fUST",-166.666666,0.00014795,2,"2024-07-19T22:37:27.354",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678418,1721428647386,"fUST",-185.001855,0.00014838,2,"2024-07-19T22:37:27.386",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678419,1721428647417,"fUST",-183.29204514,0.000149,2,"2024-07-19T22:37:27.417",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678420,1721428647447,"fUST",-185.001855,0.00015087,2,"2024-07-19T22:37:27.447",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678421,1721428647473,"fUST",-183.29204514,0.00015608,2,"2024-07-19T22:37:27.473",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678422,1721428647505,"fUST",-822.48376623,0.00015608,2,"2024-07-19T22:37:27.505",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678423,1721428647533,"fUST",-300.0,0.00015707,2,"2024-07-19T22:37:27.533",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678424,1721428647570,"fUST",-2689.13414749,0.00015708,2,"2024-07-19T22:37:27.570",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678425,1721428693235,"fUST",156.27535265,9.999e-05,2,"2024-07-19T22:38:13.235",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678427,1721428962826,"fUST",320.70573166,9.999e-05,2,"2024-07-19T22:42:42.826",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678428,1721429000579,"fUST",153.05,0.000224,31,"2024-07-19T22:43:20.579",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678429,1721429000651,"fUST",153.05,0.000224,31,"2024-07-19T22:43:20.651",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678430,1721429000718,"fUST",153.05,0.000224,31,"2024-07-19T22:43:20.718",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678431,1721429000776,"fUST",153.05,0.000224,31,"2024-07-19T22:43:20.776",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678432,1721429000836,"fUST",153.05,0.000224,31,"2024-07-19T22:43:20.836",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678433,1721429000897,"fUST",153.05,0.000224,31,"2024-07-19T22:43:20.897",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678434,1721429000948,"fUST",153.05,0.000224,31,"2024-07-19T22:43:20.948",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678435,1721429001027,"fUST",153.05,0.000224,31,"2024-07-19T22:43:21.027",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678437,1721429044497,"fUST",154.79103211,9.999e-05,2,"2024-07-19T22:44:04.497",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678438,1721429146238,"fUST",-194.104698,0.00014525,2,"2024-07-19T22:45:46.238",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678439,1721429146261,"fUST",-250.0,0.00014617,2,"2024-07-19T22:45:46.261",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678440,1721429146283,"fUST",-166.666666,0.00014795,2,"2024-07-19T22:45:46.283",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678441,1721429146305,"fUST",-113.48574541,0.000151,2,"2024-07-19T22:45:46.305",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678443,1721429228139,"fUST",-149.80457081,0.000151,2,"2024-07-19T22:47:08.139",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678444,1721429228163,"fUST",-746.27822342,0.00015541,2,"2024-07-19T22:47:08.163",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678445,1721429246139,"fUST",-500.0,0.00015541,2,"2024-07-19T22:47:26.139",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678446,1721429247088,"fUST",-307.2268813,0.00015541,2,"2024-07-19T22:47:27.088",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678447,1721429253377,"fUST",-460.14962573,0.00015541,2,"2024-07-19T22:47:33.377",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678448,1721429301553,"fUST",375.92190244,9.999e-05,2,"2024-07-19T22:48:21.553",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678449,1721429340396,"fUST",993.708044,0.0001212,2,"2024-07-19T22:49:00.396",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678450,1721429347899,"fUST",179.2865475,0.0001212,2,"2024-07-19T22:49:07.899",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678451,1721429347923,"fUST",10420.51619707,0.0001212,2,"2024-07-19T22:49:07.923",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678452,1721429350026,"fUST",245.0,0.0001212,2,"2024-07-19T22:49:10.026",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678453,1721429350050,"fUST",735.61422822,0.0001212,2,"2024-07-19T22:49:10.050",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678454,1721429360956,"fUST",918.64334807,0.0001212,2,"2024-07-19T22:49:20.956",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678455,1721429364806,"fUST",135.79255271,0.0001212,2,"2024-07-19T22:49:24.806",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678456,1721429364829,"fUST",235.31453779,0.0001212,2,"2024-07-19T22:49:24.829",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678457,1721429364851,"fUST",250.0,0.0001212,2,"2024-07-19T22:49:24.851",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678458,1721429364875,"fUST",7605.66584163,0.0001212,2,"2024-07-19T22:49:24.875",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678460,1721429370043,"fUST",1104.59573312,0.0001212,2,"2024-07-19T22:49:30.043",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678462,1721429415897,"fUST",186.62148347,0.00014691,2,"2024-07-19T22:50:15.897",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678463,1721429415921,"fUST",250.00280607,0.00014691,2,"2024-07-19T22:50:15.921",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678464,1721429415943,"fUST",153.0,0.00014691,2,"2024-07-19T22:50:15.943",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678465,1721429425295,"fUST",194.104698,9.999e-05,2,"2024-07-19T22:50:25.295",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678475,1721429433174,"fUST",-685.79675,0.00014691,2,"2024-07-19T22:50:33.174",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678483,1721429438257,"fUST",-4204.84291214,0.00014691,2,"2024-07-19T22:50:38.257",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678484,1721429438266,"fUST",-1500.0,0.00014691,2,"2024-07-19T22:50:38.266",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678485,1721429438276,"fUST",-9778.82916565,0.00014691,2,"2024-07-19T22:50:38.276",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678486,1721429438285,"fUST",-16036.93020364,0.00014691,2,"2024-07-19T22:50:38.285",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678487,1721429438295,"fUST",-2425.643977,0.00015,2,"2024-07-19T22:50:38.295",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678488,1721429438304,"fUST",-1107.38930569,0.00015,2,"2024-07-19T22:50:38.304",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678489,1721429438313,"fUST",-1107.38930569,0.00015,2,"2024-07-19T22:50:38.313",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678490,1721429438323,"fUST",-492.04095382,0.000151,2,"2024-07-19T22:50:38.323",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678491,1721429438332,"fUST",-316.17170544,0.00015462,2,"2024-07-19T22:50:38.332",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678492,1721429438342,"fUST",-300.0,0.00015706,2,"2024-07-19T22:50:38.342",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678493,1721429438352,"fUST",-277.90945275,0.00015707,2,"2024-07-19T22:50:38.352",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678494,1721429438361,"fUST",-348.05815106,0.00015707,2,"2024-07-19T22:50:38.361",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678495,1721429438371,"fUST",-176.75719991,0.00015707,2,"2024-07-19T22:50:38.371",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678496,1721429438380,"fUST",-179.24277567,0.00015707,2,"2024-07-19T22:50:38.380",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678497,1721429438390,"fUST",-13649.32039965,0.00015708,2,"2024-07-19T22:50:38.390",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678499,1721429438399,"fUST",-5510.67108053,0.00015708,2,"2024-07-19T22:50:38.399",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678500,1721429438409,"fUST",-20746.06049871,0.00015708,2,"2024-07-19T22:50:38.409",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678501,1721429438418,"fUST",-2708.53736941,0.00015708,2,"2024-07-19T22:50:38.418",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678502,1721429438431,"fUST",-32341.65068756,0.00015708,2,"2024-07-19T22:50:38.431",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678503,1721429438444,"fUST",-523.03987634,0.00015708,2,"2024-07-19T22:50:38.444",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678504,1721429438456,"fUST",-2123.06633741,0.00015954,2,"2024-07-19T22:50:38.456",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678505,1721429438469,"fUST",-4114.21201956,0.00016153,2,"2024-07-19T22:50:38.469",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678506,1721429438481,"fUST",-151.0,0.00016159,2,"2024-07-19T22:50:38.481",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678507,1721429438494,"fUST",-153.0,0.000162,2,"2024-07-19T22:50:38.494",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678508,1721429438506,"fUST",-452.8622583,0.00016253,2,"2024-07-19T22:50:38.506",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678509,1721429438516,"fUST",-153.0,0.000163,2,"2024-07-19T22:50:38.516",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678510,1721429438526,"fUST",-153.0,0.000163,2,"2024-07-19T22:50:38.526",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678511,1721429438538,"fUST",-1470.36655198,0.00016327,2,"2024-07-19T22:50:38.538",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678512,1721429438550,"fUST",-1470.36655198,0.0001633,2,"2024-07-19T22:50:38.550",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678513,1721429438561,"fUST",-1470.36655198,0.00016333,2,"2024-07-19T22:50:38.561",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678514,1721429438572,"fUST",-151.0,0.00016333,2,"2024-07-19T22:50:38.572",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678515,1721429438584,"fUST",-1470.36655198,0.00016335,2,"2024-07-19T22:50:38.584",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678516,1721429438596,"fUST",-500.0,0.00016337,2,"2024-07-19T22:50:38.596",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678517,1721429438608,"fUST",-166.99704497,0.00016337,2,"2024-07-19T22:50:38.608",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678518,1721429438620,"fUST",-353.79195359,0.00016337,2,"2024-07-19T22:50:38.620",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678519,1721429438631,"fUST",-378.81633737,0.00016337,2,"2024-07-19T22:50:38.631",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678520,1721429438642,"fUST",-560.52432553,0.00016337,2,"2024-07-19T22:50:38.642",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678521,1721429438655,"fUST",-500.0,0.00016337,2,"2024-07-19T22:50:38.655",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678522,1721429438668,"fUST",-500.0,0.00016337,2,"2024-07-19T22:50:38.668",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678523,1721429438679,"fUST",-500.0,0.00016337,2,"2024-07-19T22:50:38.679",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678524,1721429438691,"fUST",-500.0,0.00016337,2,"2024-07-19T22:50:38.691",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678525,1721429438702,"fUST",-500.0,0.00016337,2,"2024-07-19T22:50:38.702",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678526,1721429438713,"fUST",-500.0,0.00016337,2,"2024-07-19T22:50:38.713",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678527,1721429438723,"fUST",-500.0,0.00016337,2,"2024-07-19T22:50:38.723",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678528,1721429438734,"fUST",-277.25524173,0.00016337,2,"2024-07-19T22:50:38.734",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678529,1721429438746,"fUST",-500.0,0.00016337,2,"2024-07-19T22:50:38.746",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678530,1721429438757,"fUST",-500.0,0.00016337,2,"2024-07-19T22:50:38.757",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678531,1721429438769,"fUST",-500.0,0.00016337,2,"2024-07-19T22:50:38.769",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678532,1721429438779,"fUST",-558.5970276,0.00016337,2,"2024-07-19T22:50:38.779",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678533,1721429438793,"fUST",-500.0,0.00016337,2,"2024-07-19T22:50:38.793",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678534,1721429438804,"fUST",-237.62587395,0.00016337,2,"2024-07-19T22:50:38.804",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678535,1721429438814,"fUST",-500.0,0.00016337,2,"2024-07-19T22:50:38.814",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678536,1721429438824,"fUST",-500.0,0.00016337,2,"2024-07-19T22:50:38.824",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678537,1721429438836,"fUST",-500.0,0.00016337,2,"2024-07-19T22:50:38.836",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678538,1721429438848,"fUST",-151.0,0.00016338,2,"2024-07-19T22:50:38.848",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678539,1721429438859,"fUST",-1470.36655198,0.00016338,2,"2024-07-19T22:50:38.859",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678540,1721429438872,"fUST",-528.832455,0.00016338,2,"2024-07-19T22:50:38.872",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678541,1721429438883,"fUST",-528.832455,0.00016338,2,"2024-07-19T22:50:38.883",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678542,1721429438894,"fUST",-1395.40833063,0.00016338,2,"2024-07-19T22:50:38.894",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678543,1721429438906,"fUST",-2000.0,0.00016338,2,"2024-07-19T22:50:38.906",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678544,1721429438916,"fUST",-48470.86099382,0.00016338,2,"2024-07-19T22:50:38.916",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678545,1721429438928,"fUST",-18232.972261,0.00016407,2,"2024-07-19T22:50:38.928",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678546,1721429438941,"fUST",-528.832455,0.00016417,2,"2024-07-19T22:50:38.941",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678547,1721429438952,"fUST",-528.832455,0.00016417,2,"2024-07-19T22:50:38.952",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678548,1721429438965,"fUST",-151.0,0.00016417,2,"2024-07-19T22:50:38.965",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678549,1721429438976,"fUST",-151.0,0.00016417,2,"2024-07-19T22:50:38.976",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678550,1721429438987,"fUST",-72931.889044,0.00016418,2,"2024-07-19T22:50:38.987",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678551,1721429438997,"fUST",-528.832455,0.00016427,2,"2024-07-19T22:50:38.997",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678552,1721429439007,"fUST",-528.832455,0.00016427,2,"2024-07-19T22:50:39.007",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678553,1721429439018,"fUST",-151.0,0.00016427,2,"2024-07-19T22:50:39.018",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678554,1721429439029,"fUST",-528.832455,0.00016428,2,"2024-07-19T22:50:39.029",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678555,1721429439039,"fUST",-528.832455,0.00016428,2,"2024-07-19T22:50:39.039",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678556,1721429439049,"fUST",-151.0,0.00016428,2,"2024-07-19T22:50:39.049",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678557,1721429439062,"fUST",-127630.805827,0.00016428,2,"2024-07-19T22:50:39.062",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678558,1721429439074,"fUST",-566.11,0.00016438,2,"2024-07-19T22:50:39.074",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678559,1721429439085,"fUST",-450.57053984,0.00016438,2,"2024-07-19T22:50:39.085",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678560,1721429439097,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:39.097",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678561,1721429439106,"fUST",-2296.21,0.00016438,2,"2024-07-19T22:50:39.106",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678562,1721429439117,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:39.117",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678563,1721429439130,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:39.130",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678564,1721429439142,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:39.142",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678565,1721429439154,"fUST",-1389.76,0.00016438,2,"2024-07-19T22:50:39.154",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678566,1721429439168,"fUST",-421.31142735,0.00016438,2,"2024-07-19T22:50:39.168",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678567,1721429439180,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:39.180",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678568,1721429439191,"fUST",-1131.94,0.00016438,2,"2024-07-19T22:50:39.191",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678569,1721429439203,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:39.203",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678570,1721429439213,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:39.213",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678571,1721429439225,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:39.225",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678572,1721429439237,"fUST",-844.35,0.00016438,2,"2024-07-19T22:50:39.237",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678573,1721429439248,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:39.248",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678574,1721429439259,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:39.259",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678575,1721429439271,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:39.271",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678576,1721429439283,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:39.283",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678577,1721429439294,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:39.294",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678578,1721429439309,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:39.309",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678579,1721429439320,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:39.320",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678580,1721429439332,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:39.332",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678581,1721429439344,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:39.344",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678582,1721429439356,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:39.356",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678583,1721429439369,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:39.369",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678584,1721429439380,"fUST",-447.13165735,0.00016438,2,"2024-07-19T22:50:39.380",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678585,1721429439393,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:39.393",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678586,1721429439406,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:39.406",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678587,1721429439420,"fUST",-721.79,0.00016438,2,"2024-07-19T22:50:39.420",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678588,1721429439432,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:39.432",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678589,1721429439446,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:39.446",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678590,1721429439457,"fUST",-526.47,0.00016438,2,"2024-07-19T22:50:39.457",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678591,1721429439469,"fUST",-514.10355527,0.00016438,2,"2024-07-19T22:50:39.469",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678592,1721429439481,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:39.481",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678593,1721429439492,"fUST",-618.69,0.00016438,2,"2024-07-19T22:50:39.492",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678594,1721429439504,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:39.504",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678595,1721429439516,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:39.516",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678596,1721429439529,"fUST",-525.66109851,0.00016438,2,"2024-07-19T22:50:39.529",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678597,1721429439541,"fUST",-861.01,0.00016438,2,"2024-07-19T22:50:39.541",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678598,1721429439554,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:39.554",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678599,1721429439565,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:39.565",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678600,1721429439577,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:39.577",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678601,1721429439590,"fUST",-2706.13,0.00016438,2,"2024-07-19T22:50:39.590",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678602,1721429439603,"fUST",-628.94,0.00016438,2,"2024-07-19T22:50:39.603",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678603,1721429439614,"fUST",-498.87232176,0.00016438,2,"2024-07-19T22:50:39.614",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678604,1721429439625,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:39.625",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678605,1721429439636,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:39.636",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678606,1721429439647,"fUST",-508.75229527,0.00016438,2,"2024-07-19T22:50:39.647",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678607,1721429439661,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:39.661",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678608,1721429439673,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:39.673",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678609,1721429439685,"fUST",-1110.9,0.00016438,2,"2024-07-19T22:50:39.685",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678610,1721429439696,"fUST",-498.1774399,0.00016438,2,"2024-07-19T22:50:39.696",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678611,1721429439707,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:39.707",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678612,1721429439718,"fUST",-159.60804227,0.00016438,2,"2024-07-19T22:50:39.718",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678613,1721429439728,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:39.728",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678614,1721429439739,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:39.739",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678615,1721429439750,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:39.750",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678616,1721429439760,"fUST",-1041.89,0.00016438,2,"2024-07-19T22:50:39.760",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678617,1721429439771,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:39.771",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678618,1721429439781,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:39.781",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678619,1721429439794,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:39.794",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678620,1721429439805,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:39.805",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678621,1721429439815,"fUST",-504.63171882,0.00016438,2,"2024-07-19T22:50:39.815",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678622,1721429439827,"fUST",-559.8459662,0.00016438,2,"2024-07-19T22:50:39.827",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678623,1721429439839,"fUST",-2762.4,0.00016438,2,"2024-07-19T22:50:39.839",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678624,1721429439849,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:39.849",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678625,1721429439860,"fUST",-503.82780258,0.00016438,2,"2024-07-19T22:50:39.860",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678626,1721429439873,"fUST",-599.6110334,0.00016438,2,"2024-07-19T22:50:39.873",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678627,1721429439884,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:39.884",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678628,1721429439895,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:39.895",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678629,1721429439906,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:39.906",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678630,1721429439917,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:39.917",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678631,1721429439928,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:39.928",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678632,1721429439939,"fUST",-1722.21,0.00016438,2,"2024-07-19T22:50:39.939",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678633,1721429439953,"fUST",-506.21244331,0.00016438,2,"2024-07-19T22:50:39.953",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678634,1721429439965,"fUST",-501.1559506,0.00016438,2,"2024-07-19T22:50:39.965",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678635,1721429439975,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:39.975",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678636,1721429439987,"fUST",-789.94,0.00016438,2,"2024-07-19T22:50:39.987",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678637,1721429439998,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:39.998",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678638,1721429440009,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:40.009",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678639,1721429440020,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:40.020",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678640,1721429440031,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:40.031",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678641,1721429440042,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:40.042",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678642,1721429440053,"fUST",-1065.23,0.00016438,2,"2024-07-19T22:50:40.053",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678643,1721429440063,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:40.063",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678644,1721429440074,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:40.074",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678645,1721429440084,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:40.084",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678646,1721429440095,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:40.095",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678647,1721429440106,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:40.106",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678648,1721429440117,"fUST",-216.59917431,0.00016438,2,"2024-07-19T22:50:40.117",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678649,1721429440128,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:40.128",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678650,1721429440139,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:40.139",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678651,1721429440149,"fUST",-556.02474155,0.00016438,2,"2024-07-19T22:50:40.149",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678652,1721429440160,"fUST",-604.61388818,0.00016438,2,"2024-07-19T22:50:40.160",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678653,1721429440171,"fUST",-732.35,0.00016438,2,"2024-07-19T22:50:40.171",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678654,1721429440182,"fUST",-176.76189301,0.00016438,2,"2024-07-19T22:50:40.182",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678656,1721429440192,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:40.192",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678658,1721429440204,"fUST",-502.41604891,0.00016438,2,"2024-07-19T22:50:40.204",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678660,1721429440215,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:40.215",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678661,1721429440226,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:40.226",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678662,1721429440237,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:40.237",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678663,1721429440248,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:40.248",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678664,1721429440259,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:40.259",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678666,1721429440270,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:40.270",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678667,1721429440281,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:40.281",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678668,1721429440292,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:40.292",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678669,1721429440303,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:40.303",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678670,1721429440315,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:40.315",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678671,1721429440325,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:40.325",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678672,1721429440336,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:40.336",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678673,1721429440348,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:40.348",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678674,1721429440360,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:40.360",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678675,1721429440371,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:40.371",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678676,1721429440383,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:40.383",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678677,1721429440397,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:40.397",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678678,1721429440409,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:40.409",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678679,1721429440421,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:40.421",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678680,1721429440434,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:40.434",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678681,1721429440448,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:40.448",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678682,1721429440460,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:40.460",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678683,1721429440471,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:40.471",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678684,1721429440483,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:40.483",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678685,1721429440493,"fUST",-531.04,0.00016438,2,"2024-07-19T22:50:40.493",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678686,1721429440504,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:40.504",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678687,1721429440515,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:40.515",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678688,1721429440528,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:40.528",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678689,1721429440541,"fUST",-564.26,0.00016438,2,"2024-07-19T22:50:40.541",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678690,1721429440552,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:40.552",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678691,1721429440562,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:40.562",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678692,1721429440573,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:40.573",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678693,1721429440583,"fUST",-510.37,0.00016438,2,"2024-07-19T22:50:40.583",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678694,1721429440594,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:40.594",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678695,1721429440605,"fUST",-889.15,0.00016438,2,"2024-07-19T22:50:40.605",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678696,1721429440615,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:40.615",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678697,1721429440625,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:40.625",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678698,1721429440635,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:40.635",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678699,1721429440646,"fUST",-617.70578733,0.00016438,2,"2024-07-19T22:50:40.646",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678700,1721429440658,"fUST",-263.12112292,0.00016438,2,"2024-07-19T22:50:40.658",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678701,1721429440669,"fUST",-544.27604735,0.00016438,2,"2024-07-19T22:50:40.669",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678702,1721429440682,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:40.682",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678703,1721429440697,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:40.697",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678704,1721429440708,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:40.708",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678705,1721429440718,"fUST",-3065.84,0.00016438,2,"2024-07-19T22:50:40.718",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678706,1721429440729,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:40.729",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678707,1721429440739,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:40.739",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678708,1721429440750,"fUST",-500.45278086,0.00016438,2,"2024-07-19T22:50:40.750",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678709,1721429440761,"fUST",-509.95752801,0.00016438,2,"2024-07-19T22:50:40.761",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678710,1721429440772,"fUST",-176.98284728,0.00016438,2,"2024-07-19T22:50:40.772",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678711,1721429440783,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:40.783",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678713,1721429440799,"fUST",-672.73,0.00016438,2,"2024-07-19T22:50:40.799",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678714,1721429440814,"fUST",-579.27,0.00016438,2,"2024-07-19T22:50:40.814",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678715,1721429440825,"fUST",-1186.22,0.00016438,2,"2024-07-19T22:50:40.825",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678716,1721429440836,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:40.836",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678717,1721429440849,"fUST",-1142.37,0.00016438,2,"2024-07-19T22:50:40.849",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678718,1721429440859,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:40.859",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678719,1721429440871,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:40.871",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678720,1721429440882,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:40.882",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678721,1721429440894,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:40.894",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678722,1721429440907,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:40.907",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678723,1721429440919,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:40.919",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678724,1721429440929,"fUST",-518.13346543,0.00016438,2,"2024-07-19T22:50:40.929",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678725,1721429440941,"fUST",-694.25,0.00016438,2,"2024-07-19T22:50:40.941",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678726,1721429440954,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:40.954",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678727,1721429440966,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:40.966",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678728,1721429440977,"fUST",-853.52,0.00016438,2,"2024-07-19T22:50:40.977",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678729,1721429440988,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:40.988",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678730,1721429440999,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:40.999",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678731,1721429441012,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:41.012",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678732,1721429441023,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:41.023",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678733,1721429441033,"fUST",-421.71656142,0.00016438,2,"2024-07-19T22:50:41.033",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678734,1721429441044,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:41.044",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678735,1721429441055,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:41.055",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678736,1721429441065,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:41.065",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678737,1721429441075,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:41.075",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678738,1721429441085,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:41.085",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678739,1721429441110,"fUST",-4434.81,0.00016438,2,"2024-07-19T22:50:41.110",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678740,1721429441122,"fUST",-669.1,0.00016438,2,"2024-07-19T22:50:41.122",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678741,1721429441136,"fUST",-586.11,0.00016438,2,"2024-07-19T22:50:41.136",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678742,1721429441148,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:41.148",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678743,1721429441160,"fUST",-1566.23,0.00016438,2,"2024-07-19T22:50:41.160",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678744,1721429441172,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:41.172",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678745,1721429441186,"fUST",-2337.17,0.00016438,2,"2024-07-19T22:50:41.186",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678746,1721429441199,"fUST",-1213.31,0.00016438,2,"2024-07-19T22:50:41.199",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678747,1721429441212,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:41.212",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678748,1721429441224,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:41.224",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678749,1721429441235,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:41.235",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678750,1721429441247,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:41.247",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678751,1721429441260,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:41.260",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678752,1721429441272,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:41.272",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678753,1721429441284,"fUST",-789.24,0.00016438,2,"2024-07-19T22:50:41.284",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678754,1721429441295,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:41.295",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678755,1721429441308,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:41.308",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678756,1721429441319,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:41.319",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678757,1721429441331,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:41.331",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678758,1721429441342,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:41.342",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678759,1721429441354,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:41.354",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678760,1721429441365,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:41.365",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678761,1721429441376,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:41.376",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678762,1721429441387,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:41.387",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678763,1721429441398,"fUST",-351.333006,0.00016438,2,"2024-07-19T22:50:41.398",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678764,1721429441409,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:41.409",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678765,1721429441420,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:41.420",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678766,1721429441431,"fUST",-509.46276478,0.00016438,2,"2024-07-19T22:50:41.431",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678767,1721429441445,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:41.445",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678768,1721429441455,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:41.455",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678769,1721429441466,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:41.466",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678770,1721429441477,"fUST",-515.29099751,0.00016438,2,"2024-07-19T22:50:41.477",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678771,1721429441487,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:41.487",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678772,1721429441878,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:41.878",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678773,1721429441909,"fUST",-717.51,0.00016438,2,"2024-07-19T22:50:41.909",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678774,1721429441929,"fUST",-635.57,0.00016438,2,"2024-07-19T22:50:41.929",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678775,1721429441938,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:41.938",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678776,1721429441949,"fUST",-455.99599361,0.00016438,2,"2024-07-19T22:50:41.949",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678777,1721429441958,"fUST",-1863.66,0.00016438,2,"2024-07-19T22:50:41.958",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678778,1721429441967,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:41.967",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678779,1721429441976,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:41.976",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678780,1721429441986,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:41.986",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678781,1721429441995,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:41.995",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678782,1721429442004,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:42.004",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678783,1721429442013,"fUST",-771.82,0.00016438,2,"2024-07-19T22:50:42.013",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678784,1721429442023,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:42.023",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678785,1721429442032,"fUST",-722.25,0.00016438,2,"2024-07-19T22:50:42.032",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678786,1721429442041,"fUST",-351.42971393,0.00016438,2,"2024-07-19T22:50:42.041",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678787,1721429442051,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:42.051",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678788,1721429442060,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:42.060",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678789,1721429442070,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:42.070",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678790,1721429442079,"fUST",-890.36,0.00016438,2,"2024-07-19T22:50:42.079",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678791,1721429442089,"fUST",-788.08,0.00016438,2,"2024-07-19T22:50:42.089",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678792,1721429442098,"fUST",-539.07,0.00016438,2,"2024-07-19T22:50:42.098",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678793,1721429442108,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:42.108",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678794,1721429442117,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:42.117",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678795,1721429442126,"fUST",-591.38,0.00016438,2,"2024-07-19T22:50:42.126",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678796,1721429442136,"fUST",-832.77,0.00016438,2,"2024-07-19T22:50:42.136",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678797,1721429442145,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:42.145",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678798,1721429442154,"fUST",-892.47,0.00016438,2,"2024-07-19T22:50:42.154",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678799,1721429442164,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:42.164",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678800,1721429442173,"fUST",-594.21,0.00016438,2,"2024-07-19T22:50:42.173",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678801,1721429442182,"fUST",-2822.78,0.00016438,2,"2024-07-19T22:50:42.182",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678802,1721429442192,"fUST",-1978.2,0.00016438,2,"2024-07-19T22:50:42.192",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678803,1721429442206,"fUST",-598.57,0.00016438,2,"2024-07-19T22:50:42.206",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678804,1721429442215,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:42.215",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678805,1721429442226,"fUST",-1799.4,0.00016438,2,"2024-07-19T22:50:42.226",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678806,1721429442235,"fUST",-1880.34,0.00016438,2,"2024-07-19T22:50:42.235",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678807,1721429442244,"fUST",-540.45,0.00016438,2,"2024-07-19T22:50:42.244",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678808,1721429442253,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:42.253",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678809,1721429442264,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:42.264",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678810,1721429442274,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:42.274",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678811,1721429442283,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:42.283",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678812,1721429442293,"fUST",-971.55,0.00016438,2,"2024-07-19T22:50:42.293",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678813,1721429442301,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:42.301",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678814,1721429442308,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:42.308",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678815,1721429442315,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:42.315",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678816,1721429442323,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:42.323",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678817,1721429442330,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:42.330",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678818,1721429442337,"fUST",-902.76,0.00016438,2,"2024-07-19T22:50:42.337",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678819,1721429442344,"fUST",-1293.78,0.00016438,2,"2024-07-19T22:50:42.344",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678820,1721429442352,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:42.352",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678821,1721429442360,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:42.360",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678822,1721429442369,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:42.369",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678823,1721429442376,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:42.376",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678824,1721429442384,"fUST",-233.6381279,0.00016438,2,"2024-07-19T22:50:42.384",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678825,1721429442392,"fUST",-536.82,0.00016438,2,"2024-07-19T22:50:42.392",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678826,1721429442401,"fUST",-536.82,0.00016438,2,"2024-07-19T22:50:42.401",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678827,1721429442408,"fUST",-536.82,0.00016438,2,"2024-07-19T22:50:42.408",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678828,1721429442418,"fUST",-536.82,0.00016438,2,"2024-07-19T22:50:42.418",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678829,1721429442425,"fUST",-536.82,0.00016438,2,"2024-07-19T22:50:42.425",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678830,1721429442434,"fUST",-536.82,0.00016438,2,"2024-07-19T22:50:42.434",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678831,1721429442442,"fUST",-536.82,0.00016438,2,"2024-07-19T22:50:42.442",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678832,1721429442453,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:42.453",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678833,1721429442462,"fUST",-536.82,0.00016438,2,"2024-07-19T22:50:42.462",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678834,1721429442470,"fUST",-536.82,0.00016438,2,"2024-07-19T22:50:42.470",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678835,1721429442477,"fUST",-536.82,0.00016438,2,"2024-07-19T22:50:42.477",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678836,1721429442484,"fUST",-536.82,0.00016438,2,"2024-07-19T22:50:42.484",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678837,1721429442492,"fUST",-536.82,0.00016438,2,"2024-07-19T22:50:42.492",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678838,1721429442498,"fUST",-536.82,0.00016438,2,"2024-07-19T22:50:42.498",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678839,1721429442504,"fUST",-536.82,0.00016438,2,"2024-07-19T22:50:42.504",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678840,1721429442512,"fUST",-536.82,0.00016438,2,"2024-07-19T22:50:42.512",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678841,1721429442519,"fUST",-536.82,0.00016438,2,"2024-07-19T22:50:42.519",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678842,1721429442526,"fUST",-536.82,0.00016438,2,"2024-07-19T22:50:42.526",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678843,1721429442534,"fUST",-536.82,0.00016438,2,"2024-07-19T22:50:42.534",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678844,1721429442540,"fUST",-536.82,0.00016438,2,"2024-07-19T22:50:42.540",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678845,1721429442547,"fUST",-536.82,0.00016438,2,"2024-07-19T22:50:42.547",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678846,1721429442553,"fUST",-536.82,0.00016438,2,"2024-07-19T22:50:42.553",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678847,1721429442562,"fUST",-536.82,0.00016438,2,"2024-07-19T22:50:42.562",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678848,1721429442571,"fUST",-536.82,0.00016438,2,"2024-07-19T22:50:42.571",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678849,1721429442581,"fUST",-536.85359652,0.00016438,2,"2024-07-19T22:50:42.581",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678850,1721429442590,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:42.590",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678851,1721429442600,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:42.600",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678852,1721429442611,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:42.611",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678853,1721429442622,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:42.622",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678854,1721429442632,"fUST",-777.72,0.00016438,2,"2024-07-19T22:50:42.632",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678855,1721429442641,"fUST",-1570.39,0.00016438,2,"2024-07-19T22:50:42.641",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678856,1721429442650,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:42.650",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678857,1721429442660,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:42.660",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678858,1721429442670,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:42.670",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678859,1721429442682,"fUST",-2181.29,0.00016438,2,"2024-07-19T22:50:42.682",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678860,1721429442694,"fUST",-862.78,0.00016438,2,"2024-07-19T22:50:42.694",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678861,1721429442705,"fUST",-523.27,0.00016438,2,"2024-07-19T22:50:42.705",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678862,1721429442717,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:42.717",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678863,1721429442728,"fUST",-1413.96,0.00016438,2,"2024-07-19T22:50:42.728",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678864,1721429442738,"fUST",-1218.0,0.00016438,2,"2024-07-19T22:50:42.738",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678865,1721429442749,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:42.749",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678866,1721429442759,"fUST",-502.01701319,0.00016438,2,"2024-07-19T22:50:42.759",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678867,1721429442771,"fUST",-1838.14,0.00016438,2,"2024-07-19T22:50:42.771",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678868,1721429442782,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:42.782",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678869,1721429442794,"fUST",-1138.0,0.00016438,2,"2024-07-19T22:50:42.794",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678870,1721429442807,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:42.807",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678871,1721429442817,"fUST",-578.34013154,0.00016438,2,"2024-07-19T22:50:42.817",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678872,1721429442826,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:42.826",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678873,1721429442836,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:42.836",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678874,1721429442845,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:42.845",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678875,1721429442854,"fUST",-4099.68,0.00016438,2,"2024-07-19T22:50:42.854",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678876,1721429442863,"fUST",-526.23,0.00016438,2,"2024-07-19T22:50:42.863",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678877,1721429442876,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:42.876",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678878,1721429442887,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:42.887",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678879,1721429442896,"fUST",-812.55,0.00016438,2,"2024-07-19T22:50:42.896",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678880,1721429442906,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:42.906",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678882,1721429442916,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:42.916",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678883,1721429442927,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:42.927",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678884,1721429442938,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:42.938",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678885,1721429442950,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:42.950",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678886,1721429442960,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:42.960",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678887,1721429442970,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:42.970",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678888,1721429442980,"fUST",-523.4052699,0.00016438,2,"2024-07-19T22:50:42.980",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678889,1721429442991,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:42.991",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678890,1721429443002,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:43.002",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678891,1721429443012,"fUST",-539.0,0.00016438,2,"2024-07-19T22:50:43.012",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678892,1721429443022,"fUST",-1228.87,0.00016438,2,"2024-07-19T22:50:43.022",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678893,1721429443032,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:43.032",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678894,1721429443043,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:43.043",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678895,1721429443052,"fUST",-612.79,0.00016438,2,"2024-07-19T22:50:43.052",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678896,1721429443062,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:43.062",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678897,1721429443071,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:43.071",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678898,1721429443081,"fUST",-1039.67,0.00016438,2,"2024-07-19T22:50:43.081",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678900,1721429443091,"fUST",-742.44,0.00016438,2,"2024-07-19T22:50:43.091",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678901,1721429443101,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:43.101",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678902,1721429443110,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:43.110",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678903,1721429443121,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:43.121",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678904,1721429443131,"fUST",-1591.29,0.00016438,2,"2024-07-19T22:50:43.131",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678905,1721429443142,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:43.142",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678906,1721429443166,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:43.166",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678907,1721429443176,"fUST",-502.41637901,0.00016438,2,"2024-07-19T22:50:43.176",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678908,1721429443187,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:43.187",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678909,1721429443198,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:43.198",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678910,1721429443209,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:43.209",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678911,1721429443220,"fUST",-1040.88,0.00016438,2,"2024-07-19T22:50:43.220",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678912,1721429443231,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:43.231",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678913,1721429443240,"fUST",-506.21006842,0.00016438,2,"2024-07-19T22:50:43.240",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678914,1721429443250,"fUST",-2029.06,0.00016438,2,"2024-07-19T22:50:43.250",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678915,1721429443261,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:43.261",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678916,1721429443271,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:43.271",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678917,1721429443282,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:43.282",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678918,1721429443294,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:43.294",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678919,1721429443305,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:43.305",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678920,1721429443315,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:43.315",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678921,1721429443325,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:43.325",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678922,1721429443336,"fUST",-947.45,0.00016438,2,"2024-07-19T22:50:43.336",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678923,1721429443348,"fUST",-1148.34,0.00016438,2,"2024-07-19T22:50:43.348",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678924,1721429443357,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:43.357",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678925,1721429443369,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:43.369",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678926,1721429443379,"fUST",-422.71958696,0.00016438,2,"2024-07-19T22:50:43.379",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678927,1721429443391,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:43.391",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678928,1721429443403,"fUST",-477.56876561,0.00016438,2,"2024-07-19T22:50:43.403",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678929,1721429443414,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:43.414",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678930,1721429443425,"fUST",-768.5,0.00016438,2,"2024-07-19T22:50:43.425",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678931,1721429443435,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:43.435",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678932,1721429443446,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:43.446",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678933,1721429443456,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:43.456",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678934,1721429443466,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:43.466",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678935,1721429443476,"fUST",-652.34,0.00016438,2,"2024-07-19T22:50:43.476",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678936,1721429443486,"fUST",-504.20490734,0.00016438,2,"2024-07-19T22:50:43.486",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678937,1721429443499,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:43.499",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678938,1721429443509,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:43.509",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678939,1721429443520,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:43.520",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678940,1721429443531,"fUST",-1042.47,0.00016438,2,"2024-07-19T22:50:43.531",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678941,1721429443545,"fUST",-357.90034609,0.00016438,2,"2024-07-19T22:50:43.545",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678951,1721429445077,"fUST",-142.09965391,0.00016438,2,"2024-07-19T22:50:45.077",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678952,1721429445087,"fUST",-810.86,0.00016438,2,"2024-07-19T22:50:45.087",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678953,1721429445097,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:45.097",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678954,1721429445107,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:45.107",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678955,1721429445116,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:45.116",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678956,1721429445126,"fUST",-240.42317867,0.00016438,2,"2024-07-19T22:50:45.126",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678957,1721429445136,"fUST",-443.82543091,0.00016438,2,"2024-07-19T22:50:45.136",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678958,1721429445145,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:45.145",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678959,1721429445156,"fUST",-898.46,0.00016438,2,"2024-07-19T22:50:45.156",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678960,1721429445166,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:45.166",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678961,1721429445176,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:45.176",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678962,1721429445187,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:45.187",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678963,1721429445198,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:45.198",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678964,1721429445208,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:45.208",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678965,1721429445219,"fUST",-11021.74,0.00016438,2,"2024-07-19T22:50:45.219",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678966,1721429445229,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:45.229",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678967,1721429445240,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:45.240",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678968,1721429445249,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:45.249",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678969,1721429445259,"fUST",-672.15,0.00016438,2,"2024-07-19T22:50:45.259",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678970,1721429445269,"fUST",-528.832455,0.00016438,2,"2024-07-19T22:50:45.269",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678971,1721429445279,"fUST",-528.832455,0.00016438,2,"2024-07-19T22:50:45.279",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678972,1721429445289,"fUST",-528.832455,0.00016438,2,"2024-07-19T22:50:45.289",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678973,1721429445298,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:45.298",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678974,1721429445308,"fUST",-528.832455,0.00016438,2,"2024-07-19T22:50:45.308",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678975,1721429445318,"fUST",-528.832455,0.00016438,2,"2024-07-19T22:50:45.318",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678976,1721429445327,"fUST",-1000.0,0.00016438,2,"2024-07-19T22:50:45.327",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678977,1721429445337,"fUST",-528.832455,0.00016438,2,"2024-07-19T22:50:45.337",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678978,1721429445347,"fUST",-1000.0,0.00016438,2,"2024-07-19T22:50:45.347",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678979,1721429445356,"fUST",-517.02299367,0.00016438,2,"2024-07-19T22:50:45.356",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678980,1721429445366,"fUST",-1000.0,0.00016438,2,"2024-07-19T22:50:45.366",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678981,1721429445376,"fUST",-1000.0,0.00016438,2,"2024-07-19T22:50:45.376",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678982,1721429445386,"fUST",-634.34,0.00016438,2,"2024-07-19T22:50:45.386",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678983,1721429445396,"fUST",-1000.0,0.00016438,2,"2024-07-19T22:50:45.396",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678984,1721429445407,"fUST",-1000.0,0.00016438,2,"2024-07-19T22:50:45.407",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678985,1721429445417,"fUST",-528.832455,0.00016438,2,"2024-07-19T22:50:45.417",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678986,1721429445427,"fUST",-528.832455,0.00016438,2,"2024-07-19T22:50:45.427",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678987,1721429445437,"fUST",-1000.0,0.00016438,2,"2024-07-19T22:50:45.437",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678988,1721429445447,"fUST",-528.832455,0.00016438,2,"2024-07-19T22:50:45.447",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678989,1721429445457,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:45.457",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678990,1721429445466,"fUST",-1000.0,0.00016438,2,"2024-07-19T22:50:45.466",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678991,1721429445476,"fUST",-528.832455,0.00016438,2,"2024-07-19T22:50:45.476",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678992,1721429445487,"fUST",-528.832455,0.00016438,2,"2024-07-19T22:50:45.487",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678993,1721429445497,"fUST",-1000.0,0.00016438,2,"2024-07-19T22:50:45.497",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678994,1721429445508,"fUST",-442.94086194,0.00016438,2,"2024-07-19T22:50:45.508",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678995,1721429445519,"fUST",-528.832449,0.00016438,2,"2024-07-19T22:50:45.519",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678996,1721429445529,"fUST",-1000.0,0.00016438,2,"2024-07-19T22:50:45.529",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678997,1721429445540,"fUST",-1215.22,0.00016438,2,"2024-07-19T22:50:45.540",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678998,1721429445551,"fUST",-1000.0,0.00016438,2,"2024-07-19T22:50:45.551",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332678999,1721429445561,"fUST",-792.11,0.00016438,2,"2024-07-19T22:50:45.561",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679000,1721429445571,"fUST",-1000.0,0.00016438,2,"2024-07-19T22:50:45.571",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679001,1721429445581,"fUST",-1195.72,0.00016438,2,"2024-07-19T22:50:45.581",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679002,1721429445591,"fUST",-1000.0,0.00016438,2,"2024-07-19T22:50:45.591",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679003,1721429445601,"fUST",-1000.0,0.00016438,2,"2024-07-19T22:50:45.601",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679004,1721429445610,"fUST",-1000.0,0.00016438,2,"2024-07-19T22:50:45.610",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679005,1721429445621,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:45.621",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679006,1721429445630,"fUST",-1000.0,0.00016438,2,"2024-07-19T22:50:45.630",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679007,1721429445640,"fUST",-1000.0,0.00016438,2,"2024-07-19T22:50:45.640",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679008,1721429445651,"fUST",-1000.0,0.00016438,2,"2024-07-19T22:50:45.651",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679009,1721429445666,"fUST",-2446.86,0.00016438,2,"2024-07-19T22:50:45.666",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679010,1721429445679,"fUST",-1000.0,0.00016438,2,"2024-07-19T22:50:45.679",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679011,1721429445690,"fUST",-1000.0,0.00016438,2,"2024-07-19T22:50:45.690",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679012,1721429445701,"fUST",-1000.0,0.00016438,2,"2024-07-19T22:50:45.701",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679013,1721429445711,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:45.711",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679014,1721429445721,"fUST",-1000.0,0.00016438,2,"2024-07-19T22:50:45.721",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679015,1721429445733,"fUST",-830.888974,0.00016438,2,"2024-07-19T22:50:45.733",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679016,1721429445744,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:45.744",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679017,1721429445756,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:45.756",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679018,1721429445767,"fUST",-263.39775062,0.00016438,2,"2024-07-19T22:50:45.767",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679019,1721429445776,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:45.776",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679020,1721429445787,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:45.787",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679021,1721429445800,"fUST",-5977.95170226,0.00016438,2,"2024-07-19T22:50:45.800",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679028,1721429446467,"fUST",-38065.32302684,0.00015708,2,"2024-07-19T22:50:46.467",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679029,1721429446477,"fUST",-1760.01829774,0.00016438,2,"2024-07-19T22:50:46.477",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679030,1721429446488,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:46.488",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679031,1721429446498,"fUST",-158.701642,0.00016438,2,"2024-07-19T22:50:46.498",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679032,1721429446508,"fUST",-2284.89,0.00016438,2,"2024-07-19T22:50:46.508",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679033,1721429446517,"fUST",-533.24881032,0.00016438,2,"2024-07-19T22:50:46.517",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679034,1721429446527,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:46.527",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679035,1721429446537,"fUST",-3024.72,0.00016438,2,"2024-07-19T22:50:46.537",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679036,1721429446546,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:46.546",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679037,1721429446555,"fUST",-705.95,0.00016438,2,"2024-07-19T22:50:46.555",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679038,1721429446565,"fUST",-744.63,0.00016438,2,"2024-07-19T22:50:46.565",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679039,1721429446575,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:46.575",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679040,1721429446584,"fUST",-566.04,0.00016438,2,"2024-07-19T22:50:46.584",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679041,1721429446594,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:46.594",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679042,1721429446604,"fUST",-5843.06,0.00016438,2,"2024-07-19T22:50:46.604",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679043,1721429446614,"fUST",-900.78,0.00016438,2,"2024-07-19T22:50:46.614",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679044,1721429446624,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:46.624",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679045,1721429446634,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:46.634",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679046,1721429446643,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:46.643",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679047,1721429446653,"fUST",-677.45,0.00016438,2,"2024-07-19T22:50:46.653",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679048,1721429446662,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:46.662",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679049,1721429446671,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:46.671",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679050,1721429446681,"fUST",-3740.39,0.00016438,2,"2024-07-19T22:50:46.681",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679051,1721429446691,"fUST",-552.18,0.00016438,2,"2024-07-19T22:50:46.691",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679052,1721429446701,"fUST",-4971.38,0.00016438,2,"2024-07-19T22:50:46.701",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679053,1721429446710,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:46.710",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679054,1721429446720,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:46.720",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679055,1721429446729,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:46.729",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679056,1721429446739,"fUST",-1329.86,0.00016438,2,"2024-07-19T22:50:46.739",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679057,1721429446749,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:46.749",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679058,1721429446758,"fUST",-1261.47,0.00016438,2,"2024-07-19T22:50:46.758",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679060,1721429446768,"fUST",-608.51,0.00016438,2,"2024-07-19T22:50:46.768",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679062,1721429446778,"fUST",-533.1,0.00016438,2,"2024-07-19T22:50:46.778",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679064,1721429446788,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:46.788",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679066,1721429446801,"fUST",-655.32,0.00016438,2,"2024-07-19T22:50:46.801",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679067,1721429446812,"fUST",-789.42,0.00016438,2,"2024-07-19T22:50:46.812",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679069,1721429446822,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:46.822",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679071,1721429446832,"fUST",-714.65,0.00016438,2,"2024-07-19T22:50:46.832",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679073,1721429446843,"fUST",-509.53,0.00016438,2,"2024-07-19T22:50:46.843",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679074,1721429446852,"fUST",-502.47248152,0.00016438,2,"2024-07-19T22:50:46.852",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679075,1721429446862,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:46.862",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679076,1721429446872,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:46.872",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679077,1721429446882,"fUST",-2494.6,0.00016438,2,"2024-07-19T22:50:46.882",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679078,1721429446891,"fUST",-929.17,0.00016438,2,"2024-07-19T22:50:46.891",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679079,1721429446901,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:46.901",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679080,1721429446911,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:46.911",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679081,1721429446921,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:46.921",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679082,1721429446931,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:46.931",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679083,1721429446941,"fUST",-495.43501001,0.00016438,2,"2024-07-19T22:50:46.941",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679084,1721429446952,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:46.952",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679085,1721429446962,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:46.962",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679086,1721429446971,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:46.971",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679087,1721429446981,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:46.981",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679088,1721429446990,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:46.990",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679089,1721429446999,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:46.999",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679090,1721429447009,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:47.009",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679091,1721429447019,"fUST",-1858.74,0.00016438,2,"2024-07-19T22:50:47.019",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679092,1721429447029,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:47.029",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679093,1721429447039,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:47.039",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679094,1721429447049,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:47.049",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679095,1721429447059,"fUST",-3491.92,0.00016438,2,"2024-07-19T22:50:47.059",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679096,1721429447069,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:47.069",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679097,1721429447078,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:47.078",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679098,1721429447088,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:47.088",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679099,1721429447098,"fUST",-206.4035798,0.00016438,2,"2024-07-19T22:50:47.098",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679100,1721429447108,"fUST",-9498.06,0.00016438,2,"2024-07-19T22:50:47.108",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679101,1721429447118,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:47.118",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679102,1721429447127,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:47.127",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679103,1721429447137,"fUST",-509.36,0.00016438,2,"2024-07-19T22:50:47.137",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679104,1721429447147,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:47.147",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679105,1721429447156,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:47.156",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679106,1721429447166,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:47.166",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679107,1721429447176,"fUST",-427.41003358,0.00016438,2,"2024-07-19T22:50:47.176",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679108,1721429447185,"fUST",-1459.24,0.00016438,2,"2024-07-19T22:50:47.185",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679109,1721429447196,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:47.196",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679110,1721429447206,"fUST",-655.72,0.00016438,2,"2024-07-19T22:50:47.206",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679111,1721429447216,"fUST",-1401.55,0.00016438,2,"2024-07-19T22:50:47.216",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679112,1721429447226,"fUST",-253.64818551,0.00016438,2,"2024-07-19T22:50:47.226",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679113,1721429447236,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:47.236",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679114,1721429447245,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:47.245",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679115,1721429447255,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:47.255",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679116,1721429447265,"fUST",-654.41,0.00016438,2,"2024-07-19T22:50:47.265",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679117,1721429447275,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:47.275",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679118,1721429447286,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:47.286",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679119,1721429447296,"fUST",-2922.54,0.00016438,2,"2024-07-19T22:50:47.296",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679120,1721429447306,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:47.306",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679121,1721429447316,"fUST",-1636.85,0.00016438,2,"2024-07-19T22:50:47.316",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679122,1721429447326,"fUST",-2172.22,0.00016438,2,"2024-07-19T22:50:47.326",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679123,1721429447335,"fUST",-427.41033267,0.00016438,2,"2024-07-19T22:50:47.335",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679124,1721429447345,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:47.345",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679125,1721429447355,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:47.355",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679126,1721429447365,"fUST",-1417.87,0.00016438,2,"2024-07-19T22:50:47.365",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679127,1721429447376,"fUST",-6109.51,0.00016438,2,"2024-07-19T22:50:47.376",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679128,1721429447385,"fUST",-20172.31,0.00016438,2,"2024-07-19T22:50:47.385",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679129,1721429447396,"fUST",-1022.23,0.00016438,2,"2024-07-19T22:50:47.396",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679130,1721429447406,"fUST",-965.69,0.00016438,2,"2024-07-19T22:50:47.406",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679131,1721429447415,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:47.415",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679132,1721429447455,"fUST",-505.7498757,0.00016438,2,"2024-07-19T22:50:47.455",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679133,1721429447489,"fUST",-3230.76,0.00016438,2,"2024-07-19T22:50:47.489",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679134,1721429447653,"fUST",-196.16186763,0.00016438,2,"2024-07-19T22:50:47.653",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679135,1721429447767,"fUST",-548.82,0.00016438,2,"2024-07-19T22:50:47.767",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679136,1721429447877,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:47.877",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679137,1721429447976,"fUST",-560.87,0.00016438,2,"2024-07-19T22:50:47.976",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679138,1721429448077,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:48.077",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679139,1721429448182,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:48.182",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679140,1721429448237,"fUST",-911.33,0.00016438,2,"2024-07-19T22:50:48.237",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679141,1721429448294,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:48.294",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679142,1721429448305,"fUST",-2493.37,0.00016438,2,"2024-07-19T22:50:48.305",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679143,1721429448315,"fUST",-1792.45,0.00016438,2,"2024-07-19T22:50:48.315",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679144,1721429448325,"fUST",-2493.37,0.00016438,2,"2024-07-19T22:50:48.325",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679145,1721429448335,"fUST",-8303.26,0.00016438,2,"2024-07-19T22:50:48.335",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679146,1721429448346,"fUST",-509.32613113,0.00016438,2,"2024-07-19T22:50:48.346",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679147,1721429448357,"fUST",-1611.16,0.00016438,2,"2024-07-19T22:50:48.357",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679148,1721429448367,"fUST",-530.75,0.00016438,2,"2024-07-19T22:50:48.367",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679149,1721429448378,"fUST",-2493.37,0.00016438,2,"2024-07-19T22:50:48.378",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679150,1721429448387,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:48.387",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679151,1721429448397,"fUST",-2493.37,0.00016438,2,"2024-07-19T22:50:48.397",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679152,1721429448408,"fUST",-2493.37,0.00016438,2,"2024-07-19T22:50:48.408",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679153,1721429448419,"fUST",-2493.37,0.00016438,2,"2024-07-19T22:50:48.419",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679154,1721429448430,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:48.430",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679155,1721429448439,"fUST",-2493.37,0.00016438,2,"2024-07-19T22:50:48.439",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679156,1721429448450,"fUST",-2493.37,0.00016438,2,"2024-07-19T22:50:48.450",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679157,1721429448461,"fUST",-738.72,0.00016438,2,"2024-07-19T22:50:48.461",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679158,1721429448471,"fUST",-2493.37,0.00016438,2,"2024-07-19T22:50:48.471",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679159,1721429448480,"fUST",-2493.37,0.00016438,2,"2024-07-19T22:50:48.480",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679160,1721429448490,"fUST",-2493.37,0.00016438,2,"2024-07-19T22:50:48.490",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679161,1721429448500,"fUST",-769.2,0.00016438,2,"2024-07-19T22:50:48.500",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679162,1721429448509,"fUST",-2493.37,0.00016438,2,"2024-07-19T22:50:48.509",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679163,1721429448519,"fUST",-2493.37,0.00016438,2,"2024-07-19T22:50:48.519",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679164,1721429448529,"fUST",-3518.62,0.00016438,2,"2024-07-19T22:50:48.529",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679165,1721429448540,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:48.540",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679166,1721429448549,"fUST",-2493.37,0.00016438,2,"2024-07-19T22:50:48.549",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679167,1721429448559,"fUST",-633.87645541,0.00016438,2,"2024-07-19T22:50:48.559",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679168,1721429448568,"fUST",-2493.37,0.00016438,2,"2024-07-19T22:50:48.568",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679169,1721429448579,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:48.579",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679170,1721429448589,"fUST",-2493.37,0.00016438,2,"2024-07-19T22:50:48.589",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679171,1721429448599,"fUST",-2493.37,0.00016438,2,"2024-07-19T22:50:48.599",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679172,1721429448608,"fUST",-2493.37,0.00016438,2,"2024-07-19T22:50:48.608",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679173,1721429448618,"fUST",-377.31227964,0.00016438,2,"2024-07-19T22:50:48.618",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679174,1721429448628,"fUST",-2493.37,0.00016438,2,"2024-07-19T22:50:48.628",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679175,1721429448638,"fUST",-2493.37,0.00016438,2,"2024-07-19T22:50:48.638",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679176,1721429448648,"fUST",-2493.37,0.00016438,2,"2024-07-19T22:50:48.648",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679177,1721429448658,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:48.658",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679178,1721429448668,"fUST",-2493.37,0.00016438,2,"2024-07-19T22:50:48.668",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679179,1721429448678,"fUST",-2493.37,0.00016438,2,"2024-07-19T22:50:48.678",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679180,1721429448688,"fUST",-2493.56377968,0.00016438,2,"2024-07-19T22:50:48.688",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679181,1721429448699,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:48.699",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679182,1721429448710,"fUST",-2572.38,0.00016438,2,"2024-07-19T22:50:48.710",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679183,1721429448720,"fUST",-700.99,0.00016438,2,"2024-07-19T22:50:48.720",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679184,1721429448731,"fUST",-3149.5,0.00016438,2,"2024-07-19T22:50:48.731",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679185,1721429448741,"fUST",-553.74,0.00016438,2,"2024-07-19T22:50:48.741",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679186,1721429448751,"fUST",-510.06,0.00016438,2,"2024-07-19T22:50:48.751",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679187,1721429448760,"fUST",-274.12282713,0.00016438,2,"2024-07-19T22:50:48.760",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679188,1721429448770,"fUST",-605.26318578,0.00016438,2,"2024-07-19T22:50:48.770",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679189,1721429448781,"fUST",-2237.74,0.00016438,2,"2024-07-19T22:50:48.781",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679190,1721429448791,"fUST",-545.18,0.00016438,2,"2024-07-19T22:50:48.791",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679191,1721429448805,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:48.805",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679192,1721429448816,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:48.816",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679193,1721429448826,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:48.826",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679194,1721429448836,"fUST",-505.6,0.00016438,2,"2024-07-19T22:50:48.836",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679195,1721429448848,"fUST",-833.68,0.00016438,2,"2024-07-19T22:50:48.848",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679196,1721429448859,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:48.859",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679197,1721429448869,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:48.869",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679198,1721429448881,"fUST",-4309.3,0.00016438,2,"2024-07-19T22:50:48.881",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679199,1721429448891,"fUST",-3788.58,0.00016438,2,"2024-07-19T22:50:48.891",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679200,1721429448902,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:48.902",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679201,1721429448913,"fUST",-867.12,0.00016438,2,"2024-07-19T22:50:48.913",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679202,1721429448923,"fUST",-1299.73,0.00016438,2,"2024-07-19T22:50:48.923",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679203,1721429448932,"fUST",-1437.33,0.00016438,2,"2024-07-19T22:50:48.932",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679204,1721429448943,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:48.943",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679205,1721429448955,"fUST",-539.35,0.00016438,2,"2024-07-19T22:50:48.955",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679206,1721429448966,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:48.966",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679207,1721429448977,"fUST",-13916.67,0.00016438,2,"2024-07-19T22:50:48.977",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679208,1721429448988,"fUST",-581.02,0.00016438,2,"2024-07-19T22:50:48.988",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679209,1721429448999,"fUST",-1643.41,0.00016438,2,"2024-07-19T22:50:48.999",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679210,1721429449010,"fUST",-5132.02,0.00016438,2,"2024-07-19T22:50:49.010",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679211,1721429449020,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:49.020",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679212,1721429449029,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:49.029",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679213,1721429449039,"fUST",-961.47,0.00016438,2,"2024-07-19T22:50:49.039",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679214,1721429449051,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:49.051",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679215,1721429449061,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:49.061",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679216,1721429449071,"fUST",-1998.28,0.00016438,2,"2024-07-19T22:50:49.071",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679217,1721429449082,"fUST",-3315.52,0.00016438,2,"2024-07-19T22:50:49.082",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679218,1721429449092,"fUST",-384.27853086,0.00016438,2,"2024-07-19T22:50:49.092",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679219,1721429449102,"fUST",-1363.72,0.00016438,2,"2024-07-19T22:50:49.102",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679220,1721429449112,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:49.112",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679221,1721429449122,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:49.122",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679222,1721429449133,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:49.133",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679223,1721429449144,"fUST",-6383.08,0.00016438,2,"2024-07-19T22:50:49.144",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679224,1721429449154,"fUST",-2653.6,0.00016438,2,"2024-07-19T22:50:49.154",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679225,1721429449164,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:49.164",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679226,1721429449174,"fUST",-2458.26,0.00016438,2,"2024-07-19T22:50:49.174",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679227,1721429449185,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:49.185",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679228,1721429449195,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:49.195",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679229,1721429449207,"fUST",-2488.29,0.00016438,2,"2024-07-19T22:50:49.207",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679230,1721429449216,"fUST",-1980.38,0.00016438,2,"2024-07-19T22:50:49.216",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679231,1721429449226,"fUST",-545.3,0.00016438,2,"2024-07-19T22:50:49.226",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679232,1721429449236,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:49.236",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679233,1721429449246,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:49.246",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679234,1721429449257,"fUST",-444.51585009,0.00016438,2,"2024-07-19T22:50:49.257",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679235,1721429449267,"fUST",-1443.74,0.00016438,2,"2024-07-19T22:50:49.267",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679236,1721429449277,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:49.277",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679237,1721429449287,"fUST",-551.14,0.00016438,2,"2024-07-19T22:50:49.287",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679238,1721429449298,"fUST",-592.03038044,0.00016438,2,"2024-07-19T22:50:49.298",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679239,1721429449308,"fUST",-640.04,0.00016438,2,"2024-07-19T22:50:49.308",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679240,1721429449319,"fUST",-558.0,0.00016438,2,"2024-07-19T22:50:49.319",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679241,1721429449330,"fUST",-3996.67,0.00016438,2,"2024-07-19T22:50:49.330",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679242,1721429449341,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:49.341",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679243,1721429449351,"fUST",-1180.13,0.00016438,2,"2024-07-19T22:50:49.351",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679244,1721429449362,"fUST",-1180.13,0.00016438,2,"2024-07-19T22:50:49.362",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679245,1721429449376,"fUST",-1180.13,0.00016438,2,"2024-07-19T22:50:49.376",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679246,1721429449385,"fUST",-1180.13,0.00016438,2,"2024-07-19T22:50:49.385",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679247,1721429449395,"fUST",-1180.13,0.00016438,2,"2024-07-19T22:50:49.395",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679248,1721429449405,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:49.405",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679249,1721429449415,"fUST",-1180.13,0.00016438,2,"2024-07-19T22:50:49.415",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679250,1721429449425,"fUST",-1746.05,0.00016438,2,"2024-07-19T22:50:49.425",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679251,1721429449436,"fUST",-1180.13,0.00016438,2,"2024-07-19T22:50:49.436",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679252,1721429449445,"fUST",-1180.13,0.00016438,2,"2024-07-19T22:50:49.445",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679253,1721429449456,"fUST",-1180.13,0.00016438,2,"2024-07-19T22:50:49.456",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679254,1721429449466,"fUST",-1180.13,0.00016438,2,"2024-07-19T22:50:49.466",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679255,1721429449476,"fUST",-1180.13,0.00016438,2,"2024-07-19T22:50:49.476",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679256,1721429449486,"fUST",-505.00026679,0.00016438,2,"2024-07-19T22:50:49.486",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679257,1721429449496,"fUST",-1180.13,0.00016438,2,"2024-07-19T22:50:49.496",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679258,1721429449507,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:49.507",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679259,1721429449518,"fUST",-1180.13,0.00016438,2,"2024-07-19T22:50:49.518",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679260,1721429449527,"fUST",-618.54,0.00016438,2,"2024-07-19T22:50:49.527",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679261,1721429449537,"fUST",-1180.13,0.00016438,2,"2024-07-19T22:50:49.537",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679262,1721429449548,"fUST",-1180.13,0.00016438,2,"2024-07-19T22:50:49.548",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679263,1721429449558,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:49.558",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679264,1721429449568,"fUST",-1180.13,0.00016438,2,"2024-07-19T22:50:49.568",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679265,1721429449579,"fUST",-1180.13,0.00016438,2,"2024-07-19T22:50:49.579",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679266,1721429449638,"fUST",-1180.13,0.00016438,2,"2024-07-19T22:50:49.638",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679267,1721429449648,"fUST",-1180.13,0.00016438,2,"2024-07-19T22:50:49.648",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679268,1721429449658,"fUST",-1180.13,0.00016438,2,"2024-07-19T22:50:49.658",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679269,1721429449668,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:49.668",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679270,1721429449678,"fUST",-1180.13,0.00016438,2,"2024-07-19T22:50:49.678",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679271,1721429449689,"fUST",-1180.13,0.00016438,2,"2024-07-19T22:50:49.689",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679272,1721429449699,"fUST",-1180.13,0.00016438,2,"2024-07-19T22:50:49.699",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679273,1721429449710,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:49.710",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679274,1721429449721,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:49.721",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679275,1721429449732,"fUST",-1180.2895,0.00016438,2,"2024-07-19T22:50:49.732",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679276,1721429449742,"fUST",-4079.9,0.00016438,2,"2024-07-19T22:50:49.742",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679277,1721429449752,"fUST",-641.07583073,0.00016438,2,"2024-07-19T22:50:49.752",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679278,1721429449762,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:49.762",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679279,1721429449773,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:49.773",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679280,1721429449784,"fUST",-343.88461004,0.00016438,2,"2024-07-19T22:50:49.784",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679281,1721429449795,"fUST",-567.1712879,0.00016438,2,"2024-07-19T22:50:49.795",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679282,1721429449807,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:49.807",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679283,1721429449817,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:49.817",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679284,1721429449827,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:49.827",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679285,1721429449837,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:49.837",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679286,1721429449847,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:49.847",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679287,1721429449856,"fUST",-579.34,0.00016438,2,"2024-07-19T22:50:49.856",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679288,1721429449865,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:49.865",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679289,1721429449875,"fUST",-3466.47,0.00016438,2,"2024-07-19T22:50:49.875",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679290,1721429449885,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:49.885",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679291,1721429449894,"fUST",-2672.43,0.00016438,2,"2024-07-19T22:50:49.894",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679292,1721429449904,"fUST",-925.73,0.00016438,2,"2024-07-19T22:50:49.904",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679293,1721429449914,"fUST",-2090.51,0.00016438,2,"2024-07-19T22:50:49.914",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679294,1721429449923,"fUST",-1370.47,0.00016438,2,"2024-07-19T22:50:49.923",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679295,1721429449933,"fUST",-558.08,0.00016438,2,"2024-07-19T22:50:49.933",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679296,1721429449943,"fUST",-1431.68,0.00016438,2,"2024-07-19T22:50:49.943",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679297,1721429449955,"fUST",-1725.84,0.00016438,2,"2024-07-19T22:50:49.955",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679298,1721429449964,"fUST",-16039.66,0.00016438,2,"2024-07-19T22:50:49.964",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679299,1721429449973,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:49.973",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679300,1721429449982,"fUST",-4068.91,0.00016438,2,"2024-07-19T22:50:49.982",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679301,1721429449992,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:49.992",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679302,1721429450002,"fUST",-910.45,0.00016438,2,"2024-07-19T22:50:50.002",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679303,1721429450011,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:50.011",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679304,1721429450021,"fUST",-406.22538627,0.00016438,2,"2024-07-19T22:50:50.021",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679305,1721429450031,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:50.031",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679306,1721429450040,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:50.040",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679307,1721429450050,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:50.050",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679308,1721429450059,"fUST",-1856.34,0.00016438,2,"2024-07-19T22:50:50.059",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679309,1721429450069,"fUST",-592.21,0.00016438,2,"2024-07-19T22:50:50.069",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679310,1721429450078,"fUST",-2252.98,0.00016438,2,"2024-07-19T22:50:50.078",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679311,1721429450088,"fUST",-513.81,0.00016438,2,"2024-07-19T22:50:50.088",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679312,1721429450097,"fUST",-516.5,0.00016438,2,"2024-07-19T22:50:50.097",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679313,1721429450107,"fUST",-682.43,0.00016438,2,"2024-07-19T22:50:50.107",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679314,1721429450116,"fUST",-42568.99,0.00016438,2,"2024-07-19T22:50:50.116",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679315,1721429450125,"fUST",-1033.66,0.00016438,2,"2024-07-19T22:50:50.125",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679316,1721429450135,"fUST",-38.85215254,0.00016438,2,"2024-07-19T22:50:50.135",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679317,1721429451046,"fUST",-488.30784746,0.00016438,2,"2024-07-19T22:50:51.046",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679318,1721429451059,"fUST",-634.08,0.00016438,2,"2024-07-19T22:50:51.059",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679319,1721429451069,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:51.069",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679320,1721429451078,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:51.078",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679321,1721429451088,"fUST",-715.26,0.00016438,2,"2024-07-19T22:50:51.088",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679322,1721429451099,"fUST",-3231.7,0.00016438,2,"2024-07-19T22:50:51.099",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679323,1721429451110,"fUST",-500.0,0.00016438,2,"2024-07-19T22:50:51.110",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679324,1721429451122,"fUST",-501.95108344,0.00016438,2,"2024-07-19T22:50:51.122",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679325,1721429451132,"fUST",-151.0,0.00016438,2,"2024-07-19T22:50:51.132",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679326,1721429451143,"fUST",-151.0,0.00016438,2,"2024-07-19T22:50:51.143",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679327,1721429451153,"fUST",-152.879031,0.00016438,2,"2024-07-19T22:50:51.153",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679328,1721429451163,"fUST",-161.207382,0.00016438,2,"2024-07-19T22:50:51.163",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679329,1721429451174,"fUST",-151.0,0.00016438,2,"2024-07-19T22:50:51.174",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679330,1721429451187,"fUST",-151.0,0.00016438,2,"2024-07-19T22:50:51.187",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679331,1721429451198,"fUST",-151.0,0.00016438,2,"2024-07-19T22:50:51.198",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679332,1721429451209,"fUST",-151.0,0.00016438,2,"2024-07-19T22:50:51.209",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679333,1721429451219,"fUST",-169.672139,0.00016438,2,"2024-07-19T22:50:51.219",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679334,1721429451229,"fUST",-151.0,0.00016438,2,"2024-07-19T22:50:51.229",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679335,1721429451239,"fUST",-151.0,0.00016438,2,"2024-07-19T22:50:51.239",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679336,1721429451249,"fUST",-151.0,0.00016438,2,"2024-07-19T22:50:51.249",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679337,1721429451262,"fUST",-151.0,0.00016438,2,"2024-07-19T22:50:51.262",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679338,1721429451272,"fUST",-151.0,0.00016438,2,"2024-07-19T22:50:51.272",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679339,1721429451282,"fUST",-151.0,0.00016438,2,"2024-07-19T22:50:51.282",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679340,1721429451291,"fUST",-69.49764751,0.00016438,2,"2024-07-19T22:50:51.291",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679341,1721429451304,"fUST",-81.50235249,0.00016438,2,"2024-07-19T22:50:51.304",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679342,1721429451314,"fUST",-151.0,0.00016438,2,"2024-07-19T22:50:51.314",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679343,1721429451324,"fUST",-151.0,0.00016438,2,"2024-07-19T22:50:51.324",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679344,1721429451334,"fUST",-151.0,0.00016438,2,"2024-07-19T22:50:51.334",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679345,1721429451343,"fUST",-151.0,0.00016438,2,"2024-07-19T22:50:51.343",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679346,1721429451352,"fUST",-212.424258,0.00016438,2,"2024-07-19T22:50:51.352",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679347,1721429451362,"fUST",-89.07338951,0.00016438,2,"2024-07-19T22:50:51.362",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679348,1721429458847,"fUST",2213.0532778,0.0001212,2,"2024-07-19T22:50:58.847",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679349,1721429463677,"fUST",666.5287126,0.0001212,2,"2024-07-19T22:51:03.677",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679350,1721429476497,"fUST",803.36733613,0.0001212,2,"2024-07-19T22:51:16.497",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679351,1721429487104,"fUST",5512.28778417,0.0001212,2,"2024-07-19T22:51:27.104",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679352,1721429487403,"fUST",22586.07031728,0.0001212,2,"2024-07-19T22:51:27.403",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679353,1721429492010,"fUST",2123.06633741,0.0001212,2,"2024-07-19T22:51:32.010",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679354,1721429492245,"fUST",518.94296441,0.0001212,2,"2024-07-19T22:51:32.245",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679355,1721429498359,"fUST",525.73842429,0.0001212,2,"2024-07-19T22:51:38.359",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679356,1721429580553,"fUST",500.0,9.999e-05,2,"2024-07-19T22:53:00.553",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679357,1721429593864,"fUST",5850.0,0.000214,30,"2024-07-19T22:53:13.864",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679358,1721429604737,"fUST",153.08,0.000224,31,"2024-07-19T22:53:24.737",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679359,1721429604790,"fUST",153.08,0.000224,31,"2024-07-19T22:53:24.790",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679360,1721429604862,"fUST",153.08,0.000224,31,"2024-07-19T22:53:24.862",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679361,1721429604913,"fUST",153.08,0.000224,31,"2024-07-19T22:53:24.913",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679362,1721429780306,"fUST",10000.0,0.00014002,2,"2024-07-19T22:56:20.306",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679363,1721429792874,"fUST",10000.0,0.00014002,2,"2024-07-19T22:56:32.874",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679364,1721429833209,"fUST",10000.0,0.00014002,2,"2024-07-19T22:57:13.209",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679365,1721429854278,"fUST",1305.55,0.00014002,2,"2024-07-19T22:57:34.278",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679368,1721430196412,"fUST",150.0,0.000214,30,"2024-07-19T23:03:16.412",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679369,1721430208123,"fUST",153.1,0.000224,31,"2024-07-19T23:03:28.123",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679370,1721430208174,"fUST",153.1,0.000224,31,"2024-07-19T23:03:28.174",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679371,1721430208237,"fUST",153.1,0.000224,31,"2024-07-19T23:03:28.237",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679372,1721430208299,"fUST",153.1,0.000224,31,"2024-07-19T23:03:28.299",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679373,1721430289810,"fUST",250.0,0.00013889,2,"2024-07-19T23:04:49.810",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679374,1721430290026,"fUST",250.0,0.00013927,2,"2024-07-19T23:04:50.026",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679375,1721430290262,"fUST",250.0,0.00013965,2,"2024-07-19T23:04:50.262",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679376,1721430294481,"fUST",251.4190689,0.00013699,2,"2024-07-19T23:04:54.481",0.00031755,46.18,0.9149827155059845,439332474.9783202]
[332679380,1721430354137,"fUST",-250.0,0.00014003,2,"2024-07-19T23:05:54.137",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679381,1721430354160,"fUST",-250.0,0.00014041,2,"2024-07-19T23:05:54.160",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679382,1721430354183,"fUST",-200.49883074,0.00014079,2,"2024-07-19T23:05:54.183",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679384,1721430425093,"fUST",-49.50116926,0.00014079,2,"2024-07-19T23:07:05.093",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679385,1721430425118,"fUST",-250.0,0.00014117,2,"2024-07-19T23:07:05.118",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679386,1721430425141,"fUST",-250.0,0.00014155,2,"2024-07-19T23:07:05.141",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679387,1721430425165,"fUST",-250.0,0.00014194,2,"2024-07-19T23:07:05.165",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679388,1721430425189,"fUST",-250.0,0.00014232,2,"2024-07-19T23:07:05.189",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679389,1721430425214,"fUST",-250.0,0.0001427,2,"2024-07-19T23:07:05.214",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679390,1721430425240,"fUST",-250.0,0.00014308,2,"2024-07-19T23:07:05.240",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679391,1721430425265,"fUST",-250.0,0.00014346,2,"2024-07-19T23:07:05.265",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679392,1721430425290,"fUST",-249.92356209,0.00014384,2,"2024-07-19T23:07:05.290",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679393,1721430425325,"fUST",-0.07643791,0.00014384,2,"2024-07-19T23:07:05.325",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679394,1721430425349,"fUST",-250.0,0.00014422,2,"2024-07-19T23:07:05.349",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679395,1721430425373,"fUST",-249.92356209,0.0001446,2,"2024-07-19T23:07:05.373",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679396,1721430436085,"fUST",-0.07643791,0.0001446,2,"2024-07-19T23:07:16.085",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679397,1721430436108,"fUST",-250.0,0.00014498,2,"2024-07-19T23:07:16.108",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679398,1721430436131,"fUST",-84.54948083,0.00014536,2,"2024-07-19T23:07:16.131",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679399,1721430445086,"fUST",-165.45051917,0.00014536,2,"2024-07-19T23:07:25.086",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679400,1721430445109,"fUST",-61.44720458,0.00014574,2,"2024-07-19T23:07:25.109",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679401,1721430445142,"fUST",-188.55279542,0.00014574,2,"2024-07-19T23:07:25.142",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679402,1721430445165,"fUST",-250.0,0.00014612,2,"2024-07-19T23:07:25.165",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679403,1721430445186,"fUST",-34.80612157,0.0001469,2,"2024-07-19T23:07:25.186",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679404,1721430454094,"fUST",-265.19387843,0.0001469,2,"2024-07-19T23:07:34.094",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679405,1721430454117,"fUST",-215.97135977,0.00014691,2,"2024-07-19T23:07:34.117",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679406,1721430547104,"fUST",-2492.56600964,0.00014691,2,"2024-07-19T23:09:07.104",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679407,1721430547125,"fUST",-1934.28451861,0.00014691,2,"2024-07-19T23:09:07.125",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679408,1721430553415,"fUST",-90.30964415,0.00014691,2,"2024-07-19T23:09:13.415",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679430,1721430632618,"fUST",-166.666666,0.00014795,2,"2024-07-19T23:10:32.618",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679431,1721430632629,"fUST",-300.0,0.00014999,2,"2024-07-19T23:10:32.629",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679432,1721430632639,"fUST",-43.63656551,0.00015,2,"2024-07-19T23:10:32.639",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679433,1721430632701,"fUST",-586.23740997,0.00015,2,"2024-07-19T23:10:32.701",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679434,1721430632716,"fUST",-3210.3,0.00015,2,"2024-07-19T23:10:32.716",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679471,1721430638666,"fUST",-355.52671198,0.00015,2,"2024-07-19T23:10:38.666",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679498,1721430640790,"fUST",-2265.44853246,0.00015,2,"2024-07-19T23:10:40.790",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679499,1721430640890,"fUST",-14284.91127879,0.00015,2,"2024-07-19T23:10:40.890",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679500,1721430640903,"fUST",-493.11493024,0.00015,2,"2024-07-19T23:10:40.903",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679501,1721430640914,"fUST",-21281.21747444,0.00015,2,"2024-07-19T23:10:40.914",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679502,1721430640925,"fUST",-889.58998826,0.00015663,2,"2024-07-19T23:10:40.925",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679503,1721430640940,"fUST",-34990.6027304,0.00015707,2,"2024-07-19T23:10:40.940",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679504,1721430640953,"fUST",-567.73879262,0.00016159,2,"2024-07-19T23:10:40.953",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679505,1721430640962,"fUST",-5738.30587567,0.00016238,2,"2024-07-19T23:10:40.962",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679506,1721430640972,"fUST",-5738.30587563,0.00016263,2,"2024-07-19T23:10:40.972",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679508,1721430640982,"fUST",-316.1717054,0.0001627,2,"2024-07-19T23:10:40.982",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679509,1721430640992,"fUST",-411.2984392,0.00016273,2,"2024-07-19T23:10:40.992",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679511,1721430641003,"fUST",-5738.30587563,0.00016288,2,"2024-07-19T23:10:41.003",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679513,1721430641012,"fUST",-5738.30587563,0.00016313,2,"2024-07-19T23:10:41.012",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679515,1721430641024,"fUST",-5738.30587563,0.00016338,2,"2024-07-19T23:10:41.024",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679517,1721430641035,"fUST",-2120.02911713,0.00016338,2,"2024-07-19T23:10:41.035",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679519,1721430641045,"fUST",-736.75996205,0.00016338,2,"2024-07-19T23:10:41.045",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679521,1721430641055,"fUST",-2000.0,0.00016338,2,"2024-07-19T23:10:41.055",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679522,1721430641066,"fUST",-1408.0,0.0001637,2,"2024-07-19T23:10:41.066",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679524,1721430641076,"fUST",-5302.51874707,0.00016375,2,"2024-07-19T23:10:41.076",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679525,1721430641086,"fUST",-500.0,0.00016437,2,"2024-07-19T23:10:41.086",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679527,1721430641096,"fUST",-314.6464692,0.00016437,2,"2024-07-19T23:10:41.096",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679528,1721430641106,"fUST",-500.0,0.00016437,2,"2024-07-19T23:10:41.106",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679530,1721430641115,"fUST",-247.65436752,0.00016437,2,"2024-07-19T23:10:41.115",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679531,1721430641126,"fUST",-500.0,0.00016437,2,"2024-07-19T23:10:41.126",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679532,1721430641138,"fUST",-421.70397158,0.00016437,2,"2024-07-19T23:10:41.138",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679533,1721430641148,"fUST",-448.35347291,0.00016437,2,"2024-07-19T23:10:41.148",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679534,1721430641158,"fUST",-500.0,0.00016437,2,"2024-07-19T23:10:41.158",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679535,1721430641168,"fUST",-394.07866921,0.00016437,2,"2024-07-19T23:10:41.168",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679536,1721430641179,"fUST",-199.305598,0.00016437,2,"2024-07-19T23:10:41.179",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679537,1721430641189,"fUST",-500.0,0.00016437,2,"2024-07-19T23:10:41.189",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679538,1721430641199,"fUST",-500.0,0.00016437,2,"2024-07-19T23:10:41.199",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679539,1721430641209,"fUST",-500.0,0.00016437,2,"2024-07-19T23:10:41.209",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679540,1721430641219,"fUST",-500.0,0.00016437,2,"2024-07-19T23:10:41.219",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679541,1721430641230,"fUST",-500.0,0.00016437,2,"2024-07-19T23:10:41.230",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679542,1721430641241,"fUST",-500.0,0.00016437,2,"2024-07-19T23:10:41.241",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679543,1721430641252,"fUST",-500.0,0.00016437,2,"2024-07-19T23:10:41.252",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679544,1721430641263,"fUST",-332.79439389,0.00016437,2,"2024-07-19T23:10:41.263",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679545,1721430641274,"fUST",-650.64260034,0.00016437,2,"2024-07-19T23:10:41.274",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679546,1721430641285,"fUST",-500.0,0.00016437,2,"2024-07-19T23:10:41.285",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679547,1721430641294,"fUST",-500.0,0.00016437,2,"2024-07-19T23:10:41.294",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679548,1721430641304,"fUST",-500.0,0.00016437,2,"2024-07-19T23:10:41.304",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679549,1721430641314,"fUST",-500.0,0.00016437,2,"2024-07-19T23:10:41.314",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679550,1721430641325,"fUST",-717.27,0.00016438,2,"2024-07-19T23:10:41.325",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679551,1721430641335,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:41.335",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679552,1721430641345,"fUST",-518.13346543,0.00016438,2,"2024-07-19T23:10:41.345",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679553,1721430641355,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:41.355",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679554,1721430641366,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:41.366",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679555,1721430641377,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:41.377",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679556,1721430641387,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:41.387",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679557,1721430641397,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:41.397",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679558,1721430641408,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:41.408",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679559,1721430641418,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:41.418",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679560,1721430641428,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:41.428",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679561,1721430641438,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:41.438",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679562,1721430641448,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:41.448",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679563,1721430641458,"fUST",-717.51,0.00016438,2,"2024-07-19T23:10:41.458",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679564,1721430641468,"fUST",-1213.31,0.00016438,2,"2024-07-19T23:10:41.468",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679565,1721430641479,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:41.479",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679566,1721430641488,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:41.488",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679567,1721430641498,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:41.498",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679568,1721430641508,"fUST",-509.46276478,0.00016438,2,"2024-07-19T23:10:41.508",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679569,1721430641517,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:41.517",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679570,1721430641527,"fUST",-502.58739473,0.00016438,2,"2024-07-19T23:10:41.527",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679571,1721430641536,"fUST",-890.36,0.00016438,2,"2024-07-19T23:10:41.536",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679572,1721430641546,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:41.546",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679573,1721430641556,"fUST",-455.99599361,0.00016438,2,"2024-07-19T23:10:41.556",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679574,1721430641566,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:41.566",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679575,1721430641576,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:41.576",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679576,1721430641585,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:41.585",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679577,1721430641595,"fUST",-1978.2,0.00016438,2,"2024-07-19T23:10:41.595",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679578,1721430641604,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:41.604",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679579,1721430641614,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:41.614",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679580,1721430641623,"fUST",-971.55,0.00016438,2,"2024-07-19T23:10:41.623",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679581,1721430641633,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:41.633",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679582,1721430641642,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:41.642",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679583,1721430641652,"fUST",-598.57,0.00016438,2,"2024-07-19T23:10:41.652",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679584,1721430641661,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:41.661",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679585,1721430641671,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:41.671",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679586,1721430641680,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:41.680",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679587,1721430641690,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:41.690",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679588,1721430641700,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:41.700",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679589,1721430641710,"fUST",-523.27,0.00016438,2,"2024-07-19T23:10:41.710",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679590,1721430641720,"fUST",-233.6381279,0.00016438,2,"2024-07-19T23:10:41.720",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679591,1721430641729,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:41.729",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679592,1721430641739,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:41.739",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679593,1721430641748,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:41.748",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679594,1721430641758,"fUST",-862.78,0.00016438,2,"2024-07-19T23:10:41.758",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679595,1721430641768,"fUST",-164.59305918,0.00016438,2,"2024-07-19T23:10:41.768",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679596,1721430641777,"fUST",-578.34013154,0.00016438,2,"2024-07-19T23:10:41.777",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679597,1721430641787,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:41.787",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679598,1721430641796,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:41.796",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679599,1721430641806,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:41.806",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679600,1721430641815,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:41.815",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679601,1721430641825,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:41.825",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679602,1721430641835,"fUST",-536.19,0.00016438,2,"2024-07-19T23:10:41.835",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679603,1721430641844,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:41.844",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679604,1721430641854,"fUST",-812.55,0.00016438,2,"2024-07-19T23:10:41.854",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679605,1721430641869,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:41.869",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679606,1721430641880,"fUST",-502.01701319,0.00016438,2,"2024-07-19T23:10:41.880",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679607,1721430641890,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:41.890",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679608,1721430641900,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:41.900",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679609,1721430641914,"fUST",-502.41637901,0.00016438,2,"2024-07-19T23:10:41.914",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679610,1721430641923,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:41.923",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679611,1721430641936,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:41.936",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679612,1721430641946,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:41.946",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679613,1721430641956,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:41.956",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679614,1721430641967,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:41.967",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679615,1721430641977,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:41.977",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679616,1721430641987,"fUST",-506.21006842,0.00016438,2,"2024-07-19T23:10:41.987",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679617,1721430641996,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:41.996",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679618,1721430642006,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:42.006",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679619,1721430642016,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:42.016",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679620,1721430642025,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:42.025",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679621,1721430642034,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:42.034",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679622,1721430642043,"fUST",-613.04,0.00016438,2,"2024-07-19T23:10:42.043",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679623,1721430642053,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:42.053",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679624,1721430642062,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:42.062",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679625,1721430642071,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:42.071",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679626,1721430642081,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:42.081",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679627,1721430642091,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:42.091",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679628,1721430642100,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:42.100",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679629,1721430642110,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:42.110",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679630,1721430642119,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:42.119",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679631,1721430642129,"fUST",-422.71958696,0.00016438,2,"2024-07-19T23:10:42.129",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679632,1721430642139,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:42.139",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679633,1721430642149,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:42.149",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679634,1721430642158,"fUST",-672.73,0.00016438,2,"2024-07-19T23:10:42.158",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679635,1721430642168,"fUST",-477.56876561,0.00016438,2,"2024-07-19T23:10:42.168",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679636,1721430642177,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:42.177",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679637,1721430642186,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:42.186",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679638,1721430642196,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:42.196",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679639,1721430642207,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:42.207",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679640,1721430642217,"fUST",-521.58916709,0.00016438,2,"2024-07-19T23:10:42.217",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679641,1721430642226,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:42.226",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679642,1721430642235,"fUST",-1142.37,0.00016438,2,"2024-07-19T23:10:42.235",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679643,1721430642245,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:42.245",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679644,1721430642255,"fUST",-1063.3,0.00016438,2,"2024-07-19T23:10:42.255",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679645,1721430642264,"fUST",-504.20490734,0.00016438,2,"2024-07-19T23:10:42.264",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679646,1721430642274,"fUST",-516.92728213,0.00016438,2,"2024-07-19T23:10:42.274",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679647,1721430642283,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:42.283",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679648,1721430642293,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:42.293",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679649,1721430642303,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:42.303",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679650,1721430642313,"fUST",-881.86,0.00016438,2,"2024-07-19T23:10:42.313",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679651,1721430642322,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:42.322",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679652,1721430642332,"fUST",-459.79250006,0.00016438,2,"2024-07-19T23:10:42.332",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679653,1721430642342,"fUST",-859.64,0.00016438,2,"2024-07-19T23:10:42.342",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679654,1721430642351,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:42.351",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679655,1721430642361,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:42.361",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679656,1721430642371,"fUST",-586.11,0.00016438,2,"2024-07-19T23:10:42.371",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679657,1721430642380,"fUST",-1166.73,0.00016438,2,"2024-07-19T23:10:42.380",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679658,1721430642391,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:42.391",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679659,1721430642401,"fUST",-421.71656142,0.00016438,2,"2024-07-19T23:10:42.401",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679660,1721430642410,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:42.410",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679661,1721430642419,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:42.419",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679662,1721430642429,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:42.429",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679663,1721430642440,"fUST",-402.243462,0.00016438,2,"2024-07-19T23:10:42.440",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679664,1721430642667,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:42.667",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679665,1721430642678,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:42.678",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679666,1721430642688,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:42.688",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679667,1721430642697,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:42.697",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679668,1721430642707,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:42.707",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679669,1721430642718,"fUST",-4434.81,0.00016438,2,"2024-07-19T23:10:42.718",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679670,1721430642728,"fUST",-669.1,0.00016438,2,"2024-07-19T23:10:42.728",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679671,1721430642738,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:42.738",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679672,1721430642748,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:42.748",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679673,1721430642758,"fUST",-863.25,0.00016438,2,"2024-07-19T23:10:42.758",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679674,1721430642769,"fUST",-734.43,0.00016438,2,"2024-07-19T23:10:42.769",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679675,1721430642779,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:42.779",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679676,1721430642789,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:42.789",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679677,1721430642799,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:42.799",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679678,1721430642808,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:42.808",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679679,1721430642817,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:42.817",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679680,1721430642826,"fUST",-1566.23,0.00016438,2,"2024-07-19T23:10:42.826",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679681,1721430642836,"fUST",-2337.17,0.00016438,2,"2024-07-19T23:10:42.836",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679682,1721430642845,"fUST",-669.22,0.00016438,2,"2024-07-19T23:10:42.845",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679683,1721430642855,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:42.855",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679684,1721430642869,"fUST",-789.24,0.00016438,2,"2024-07-19T23:10:42.869",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679685,1721430642878,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:42.878",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679686,1721430642888,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:42.888",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679687,1721430642898,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:42.898",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679688,1721430642909,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:42.909",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679689,1721430642919,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:42.919",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679690,1721430642929,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:42.929",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679691,1721430642940,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:42.940",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679693,1721430642949,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:42.949",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679694,1721430642959,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:42.959",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679695,1721430642968,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:42.968",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679696,1721430642977,"fUST",-510.50929795,0.00016438,2,"2024-07-19T23:10:42.977",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679697,1721430642987,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:42.987",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679698,1721430642996,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:42.996",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679699,1721430643005,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:43.005",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679700,1721430643014,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:43.014",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679701,1721430643024,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:43.024",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679702,1721430643033,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:43.033",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679703,1721430643043,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:43.043",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679704,1721430643052,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:43.052",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679705,1721430643062,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:43.062",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679706,1721430643071,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:43.071",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679707,1721430643080,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:43.080",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679708,1721430643089,"fUST",-351.333006,0.00016438,2,"2024-07-19T23:10:43.089",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679709,1721430643099,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:43.099",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679710,1721430643110,"fUST",-583.15,0.00016438,2,"2024-07-19T23:10:43.110",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679711,1721430643120,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:43.120",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679712,1721430643129,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:43.129",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679713,1721430643139,"fUST",-515.29099751,0.00016438,2,"2024-07-19T23:10:43.139",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679714,1721430643148,"fUST",-635.57,0.00016438,2,"2024-07-19T23:10:43.148",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679715,1721430643158,"fUST",-777.36,0.00016438,2,"2024-07-19T23:10:43.158",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679716,1721430643168,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:43.168",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679717,1721430643177,"fUST",-1863.66,0.00016438,2,"2024-07-19T23:10:43.177",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679718,1721430643188,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:43.188",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679719,1721430643197,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:43.197",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679720,1721430643207,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:43.207",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679721,1721430643217,"fUST",-542.45,0.00016438,2,"2024-07-19T23:10:43.217",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679722,1721430643227,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:43.227",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679723,1721430643237,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:43.237",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679724,1721430643247,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:43.247",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679725,1721430643257,"fUST",-606.92723811,0.00016438,2,"2024-07-19T23:10:43.257",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679726,1721430643266,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:43.266",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679727,1721430643276,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:43.276",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679728,1721430643285,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:43.285",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679729,1721430643295,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:43.295",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679730,1721430643305,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:43.305",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679731,1721430643314,"fUST",-722.25,0.00016438,2,"2024-07-19T23:10:43.314",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679732,1721430643323,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:43.323",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679733,1721430643332,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:43.332",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679734,1721430643342,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:43.342",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679735,1721430643352,"fUST",-206.40356562,0.00016438,2,"2024-07-19T23:10:43.352",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679736,1721430643363,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:43.363",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679737,1721430643372,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:43.372",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679738,1721430643382,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:43.382",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679739,1721430643392,"fUST",-1229.74,0.00016438,2,"2024-07-19T23:10:43.392",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679740,1721430643402,"fUST",-771.82,0.00016438,2,"2024-07-19T23:10:43.402",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679741,1721430643413,"fUST",-788.08,0.00016438,2,"2024-07-19T23:10:43.413",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679742,1721430643423,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:43.423",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679743,1721430643433,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:43.433",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679744,1721430643442,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:43.442",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679745,1721430643452,"fUST",-351.42971393,0.00016438,2,"2024-07-19T23:10:43.452",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679746,1721430643463,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:43.463",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679747,1721430643472,"fUST",-607.94406781,0.00016438,2,"2024-07-19T23:10:43.472",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679748,1721430643483,"fUST",-832.77,0.00016438,2,"2024-07-19T23:10:43.483",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679749,1721430643492,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:43.492",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679750,1721430643502,"fUST",-1000.47,0.00016438,2,"2024-07-19T23:10:43.502",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679751,1721430643511,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:43.511",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679752,1721430643522,"fUST",-594.21,0.00016438,2,"2024-07-19T23:10:43.522",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679753,1721430643532,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:43.532",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679754,1721430643541,"fUST",-591.38,0.00016438,2,"2024-07-19T23:10:43.541",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679755,1721430643552,"fUST",-304.57578418,0.00016438,2,"2024-07-19T23:10:43.552",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679756,1721430643561,"fUST",-769.2,0.00016438,2,"2024-07-19T23:10:43.561",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679757,1721430643571,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:43.571",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679758,1721430643581,"fUST",-1880.34,0.00016438,2,"2024-07-19T23:10:43.581",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679759,1721430643591,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:43.591",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679760,1721430643600,"fUST",-274.12282713,0.00016438,2,"2024-07-19T23:10:43.600",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679761,1721430643610,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:43.610",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679762,1721430643620,"fUST",-892.47,0.00016438,2,"2024-07-19T23:10:43.620",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679763,1721430643629,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:43.629",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679764,1721430643639,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:43.639",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679765,1721430643650,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:43.650",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679766,1721430643660,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:43.660",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679767,1721430643669,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:43.669",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679768,1721430643679,"fUST",-2822.78,0.00016438,2,"2024-07-19T23:10:43.679",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679769,1721430643689,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:43.689",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679770,1721430643698,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:43.698",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679771,1721430643707,"fUST",-354.06794769,0.00016438,2,"2024-07-19T23:10:43.707",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679772,1721430643717,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:43.717",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679773,1721430643727,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:43.727",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679774,1721430643736,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:43.736",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679775,1721430643746,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:43.746",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679776,1721430643755,"fUST",-1811.84,0.00016438,2,"2024-07-19T23:10:43.755",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679777,1721430643764,"fUST",-540.45,0.00016438,2,"2024-07-19T23:10:43.764",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679778,1721430643773,"fUST",-1293.78,0.00016438,2,"2024-07-19T23:10:43.773",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679779,1721430643783,"fUST",-777.72,0.00016438,2,"2024-07-19T23:10:43.783",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679780,1721430643792,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:43.792",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679781,1721430643801,"fUST",-536.82,0.00016438,2,"2024-07-19T23:10:43.801",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679782,1721430643811,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:43.811",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679783,1721430643822,"fUST",-536.82,0.00016438,2,"2024-07-19T23:10:43.822",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679784,1721430643831,"fUST",-536.82,0.00016438,2,"2024-07-19T23:10:43.831",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679785,1721430643841,"fUST",-536.82,0.00016438,2,"2024-07-19T23:10:43.841",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679786,1721430643851,"fUST",-536.82,0.00016438,2,"2024-07-19T23:10:43.851",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679787,1721430643864,"fUST",-536.82,0.00016438,2,"2024-07-19T23:10:43.864",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679788,1721430643874,"fUST",-536.82,0.00016438,2,"2024-07-19T23:10:43.874",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679789,1721430643884,"fUST",-536.82,0.00016438,2,"2024-07-19T23:10:43.884",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679790,1721430643893,"fUST",-536.82,0.00016438,2,"2024-07-19T23:10:43.893",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679791,1721430643905,"fUST",-536.82,0.00016438,2,"2024-07-19T23:10:43.905",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679792,1721430643915,"fUST",-536.82,0.00016438,2,"2024-07-19T23:10:43.915",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679793,1721430643924,"fUST",-536.82,0.00016438,2,"2024-07-19T23:10:43.924",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679794,1721430643935,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:43.935",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679795,1721430643945,"fUST",-536.82,0.00016438,2,"2024-07-19T23:10:43.945",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679796,1721430643956,"fUST",-536.82,0.00016438,2,"2024-07-19T23:10:43.956",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679797,1721430643966,"fUST",-536.82,0.00016438,2,"2024-07-19T23:10:43.966",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679798,1721430643975,"fUST",-536.82,0.00016438,2,"2024-07-19T23:10:43.975",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679799,1721430643984,"fUST",-536.82,0.00016438,2,"2024-07-19T23:10:43.984",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679800,1721430643993,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:43.993",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679801,1721430644002,"fUST",-536.82,0.00016438,2,"2024-07-19T23:10:44.002",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679802,1721430644011,"fUST",-536.82,0.00016438,2,"2024-07-19T23:10:44.011",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679803,1721430644020,"fUST",-536.82,0.00016438,2,"2024-07-19T23:10:44.020",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679804,1721430644029,"fUST",-536.82,0.00016438,2,"2024-07-19T23:10:44.029",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679805,1721430644038,"fUST",-536.82,0.00016438,2,"2024-07-19T23:10:44.038",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679806,1721430644047,"fUST",-536.82,0.00016438,2,"2024-07-19T23:10:44.047",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679807,1721430644056,"fUST",-536.85359652,0.00016438,2,"2024-07-19T23:10:44.056",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679808,1721430644065,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:44.065",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679809,1721430644090,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:44.090",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679810,1721430644099,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:44.099",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679811,1721430644109,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:44.109",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679813,1721430644119,"fUST",-923.59,0.00016438,2,"2024-07-19T23:10:44.119",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679814,1721430644129,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:44.129",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679817,1721430644138,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:44.138",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679821,1721430644148,"fUST",-505.6,0.00016438,2,"2024-07-19T23:10:44.148",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679823,1721430644158,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:44.158",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679826,1721430644167,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:44.167",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679830,1721430644177,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:44.177",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679833,1721430644187,"fUST",-2509.13,0.00016438,2,"2024-07-19T23:10:44.187",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679836,1721430644198,"fUST",-633.87645541,0.00016438,2,"2024-07-19T23:10:44.198",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679838,1721430644210,"fUST",-505.00026679,0.00016438,2,"2024-07-19T23:10:44.210",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679839,1721430644221,"fUST",-1931.21,0.00016438,2,"2024-07-19T23:10:44.221",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679840,1721430644230,"fUST",-660.88,0.00016438,2,"2024-07-19T23:10:44.230",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679841,1721430644240,"fUST",-551.14,0.00016438,2,"2024-07-19T23:10:44.240",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679842,1721430644249,"fUST",-502.95656582,0.00016438,2,"2024-07-19T23:10:44.249",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679843,1721430644259,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:44.259",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679844,1721430644268,"fUST",-4099.68,0.00016438,2,"2024-07-19T23:10:44.268",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679845,1721430644277,"fUST",-1413.96,0.00016438,2,"2024-07-19T23:10:44.277",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679846,1721430644287,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:44.287",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679847,1721430644297,"fUST",-2181.29,0.00016438,2,"2024-07-19T23:10:44.297",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679848,1721430644306,"fUST",-1570.39,0.00016438,2,"2024-07-19T23:10:44.306",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679849,1721430644315,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:44.315",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679850,1721430644325,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:44.325",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679851,1721430644334,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:44.334",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679852,1721430644343,"fUST",-1838.14,0.00016438,2,"2024-07-19T23:10:44.343",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679853,1721430644352,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:44.352",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679854,1721430644362,"fUST",-2248.62,0.00016438,2,"2024-07-19T23:10:44.362",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679855,1721430644372,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:44.372",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679856,1721430644382,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:44.382",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679857,1721430644391,"fUST",-641.07583073,0.00016438,2,"2024-07-19T23:10:44.391",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679858,1721430644400,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:44.400",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679859,1721430644410,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:44.410",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679860,1721430644420,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:44.420",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679861,1721430644429,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:44.429",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679862,1721430644440,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:44.440",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679863,1721430644450,"fUST",-579.34,0.00016438,2,"2024-07-19T23:10:44.450",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679864,1721430644459,"fUST",-578.92,0.00016438,2,"2024-07-19T23:10:44.459",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679865,1721430644468,"fUST",-539.0,0.00016438,2,"2024-07-19T23:10:44.468",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679866,1721430644477,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:44.477",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679867,1721430644487,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:44.487",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679868,1721430644496,"fUST",-592.03038044,0.00016438,2,"2024-07-19T23:10:44.496",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679869,1721430644505,"fUST",-500.00313708,0.00016438,2,"2024-07-19T23:10:44.505",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679870,1721430644514,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:44.514",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679871,1721430644524,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:44.524",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679872,1721430644534,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:44.534",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679873,1721430644543,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:44.543",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679874,1721430644552,"fUST",-523.4052699,0.00016438,2,"2024-07-19T23:10:44.552",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679875,1721430644561,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:44.561",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679876,1721430644571,"fUST",-406.22538627,0.00016438,2,"2024-07-19T23:10:44.571",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679877,1721430644580,"fUST",-1138.0,0.00016438,2,"2024-07-19T23:10:44.580",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679878,1721430644589,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:44.589",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679879,1721430644598,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:44.598",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679880,1721430644608,"fUST",-513.81,0.00016438,2,"2024-07-19T23:10:44.608",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679881,1721430644617,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:44.617",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679882,1721430644626,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:44.626",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679883,1721430644635,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:44.635",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679884,1721430644645,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:44.645",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679885,1721430644654,"fUST",-858.32,0.00016438,2,"2024-07-19T23:10:44.654",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679886,1721430644664,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:44.664",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679887,1721430644673,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:44.673",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679888,1721430644682,"fUST",-542.52,0.00016438,2,"2024-07-19T23:10:44.682",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679889,1721430644692,"fUST",-1591.29,0.00016438,2,"2024-07-19T23:10:44.692",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679890,1721430644701,"fUST",-1228.87,0.00016438,2,"2024-07-19T23:10:44.701",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679891,1721430644710,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:44.710",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679892,1721430644720,"fUST",-530.72723451,0.00016438,2,"2024-07-19T23:10:44.720",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679893,1721430644729,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:44.729",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679894,1721430644738,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:44.738",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679895,1721430644747,"fUST",-947.45,0.00016438,2,"2024-07-19T23:10:44.747",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679896,1721430644756,"fUST",-1039.67,0.00016438,2,"2024-07-19T23:10:44.756",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679897,1721430644765,"fUST",-2029.06,0.00016438,2,"2024-07-19T23:10:44.765",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679898,1721430644775,"fUST",-508.95478055,0.00016438,2,"2024-07-19T23:10:44.775",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679899,1721430644784,"fUST",-1084.78,0.00016438,2,"2024-07-19T23:10:44.784",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679900,1721430644794,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:44.794",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679901,1721430644803,"fUST",-2256.17,0.00016438,2,"2024-07-19T23:10:44.803",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679902,1721430644812,"fUST",-1148.34,0.00016438,2,"2024-07-19T23:10:44.812",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679903,1721430644821,"fUST",-211.69137716,0.00016438,2,"2024-07-19T23:10:44.821",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679904,1721430644830,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:44.830",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679905,1721430644839,"fUST",-809.17,0.00016438,2,"2024-07-19T23:10:44.839",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679906,1721430644849,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:44.849",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679907,1721430644860,"fUST",-685.46,0.00016438,2,"2024-07-19T23:10:44.860",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679908,1721430644870,"fUST",-1040.88,0.00016438,2,"2024-07-19T23:10:44.870",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679909,1721430644879,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:44.879",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679910,1721430644888,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:44.888",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679911,1721430644898,"fUST",-789.33,0.00016438,2,"2024-07-19T23:10:44.898",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679912,1721430644907,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:44.907",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679913,1721430644916,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:44.916",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679914,1721430644926,"fUST",-652.34,0.00016438,2,"2024-07-19T23:10:44.926",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679915,1721430644937,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:44.937",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679916,1721430644946,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:44.946",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679917,1721430644955,"fUST",-1331.85,0.00016438,2,"2024-07-19T23:10:44.955",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679918,1721430644964,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:44.964",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679919,1721430644973,"fUST",-592.91,0.00016438,2,"2024-07-19T23:10:44.973",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679920,1721430644981,"fUST",-301.2515248,0.00016438,2,"2024-07-19T23:10:44.981",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679921,1721430644990,"fUST",-340.63638274,0.00016438,2,"2024-07-19T23:10:44.990",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679922,1721430644999,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:44.999",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679923,1721430645009,"fUST",-151.0,0.00016438,2,"2024-07-19T23:10:45.009",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679924,1721430645018,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:45.018",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679925,1721430645029,"fUST",-151.0,0.00016438,2,"2024-07-19T23:10:45.029",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679926,1721430645038,"fUST",-151.0,0.00016438,2,"2024-07-19T23:10:45.038",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679927,1721430645047,"fUST",-777.08,0.00016438,2,"2024-07-19T23:10:45.047",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679928,1721430645057,"fUST",-607.66,0.00016438,2,"2024-07-19T23:10:45.057",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679929,1721430645066,"fUST",-638.76155097,0.00016438,2,"2024-07-19T23:10:45.066",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679930,1721430645076,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:45.076",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679931,1721430645085,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:45.085",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679932,1721430645094,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:45.094",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679933,1721430645104,"fUST",-703.26,0.00016438,2,"2024-07-19T23:10:45.104",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679934,1721430645113,"fUST",-7415.56,0.00016438,2,"2024-07-19T23:10:45.113",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679935,1721430645122,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:45.122",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679936,1721430645131,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:45.131",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679937,1721430645141,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:45.141",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679938,1721430645150,"fUST",-504.53,0.00016438,2,"2024-07-19T23:10:45.150",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679939,1721430645160,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:45.160",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679940,1721430645170,"fUST",-2898.69,0.00016438,2,"2024-07-19T23:10:45.170",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679941,1721430645179,"fUST",-1370.47,0.00016438,2,"2024-07-19T23:10:45.179",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679942,1721430645190,"fUST",-759.11,0.00016438,2,"2024-07-19T23:10:45.190",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679943,1721430645200,"fUST",-607.91,0.00016438,2,"2024-07-19T23:10:45.200",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679944,1721430645209,"fUST",-825.13,0.00016438,2,"2024-07-19T23:10:45.209",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679945,1721430645218,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:45.218",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679946,1721430645228,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:45.228",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679947,1721430645237,"fUST",-512.12401173,0.00016438,2,"2024-07-19T23:10:45.237",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679948,1721430645247,"fUST",-151.0,0.00016438,2,"2024-07-19T23:10:45.247",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679949,1721430645256,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:45.256",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679950,1721430645266,"fUST",-151.0,0.00016438,2,"2024-07-19T23:10:45.266",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679951,1721430645275,"fUST",-160.581991,0.00016438,2,"2024-07-19T23:10:45.275",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679952,1721430645284,"fUST",-181.73194964,0.00016438,2,"2024-07-19T23:10:45.284",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679953,1721430645293,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:45.293",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679954,1721430645303,"fUST",-4367.22,0.00016438,2,"2024-07-19T23:10:45.303",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679955,1721430645312,"fUST",-1085.44,0.00016438,2,"2024-07-19T23:10:45.312",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679956,1721430645322,"fUST",-2593.37,0.00016438,2,"2024-07-19T23:10:45.322",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679957,1721430645331,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:45.331",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679958,1721430645340,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:45.340",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679959,1721430645350,"fUST",-1020.55,0.00016438,2,"2024-07-19T23:10:45.350",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679960,1721430645359,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:45.359",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679961,1721430645368,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:45.368",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679962,1721430645379,"fUST",-1000.0,0.00016438,2,"2024-07-19T23:10:45.379",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679963,1721430645388,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:45.388",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679964,1721430645398,"fUST",-602.73,0.00016438,2,"2024-07-19T23:10:45.398",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679965,1721430645408,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:45.408",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679966,1721430645418,"fUST",-550.01,0.00016438,2,"2024-07-19T23:10:45.418",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679967,1721430645428,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:45.428",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679968,1721430645440,"fUST",-2647.3,0.00016438,2,"2024-07-19T23:10:45.440",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679969,1721430645449,"fUST",-304.52821197,0.00016438,2,"2024-07-19T23:10:45.449",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679970,1721430645477,"fUST",-200.84656339,0.00016438,2,"2024-07-19T23:10:45.477",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679971,1721430645487,"fUST",-400.92147441,0.00016438,2,"2024-07-19T23:10:45.487",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679972,1721430645501,"fUST",-99.07852559,0.00016438,2,"2024-07-19T23:10:45.501",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679973,1721430645511,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:45.511",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679974,1721430645522,"fUST",-10562.5,0.00016438,2,"2024-07-19T23:10:45.522",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679975,1721430645532,"fUST",-6.9838195,0.00016438,2,"2024-07-19T23:10:45.532",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679976,1721430645543,"fUST",-5592.6161805,0.00016438,2,"2024-07-19T23:10:45.543",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679977,1721430645553,"fUST",-3346.42,0.00016438,2,"2024-07-19T23:10:45.553",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679978,1721430645562,"fUST",-1781.3,0.00016438,2,"2024-07-19T23:10:45.562",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679979,1721430645572,"fUST",-648.84,0.00016438,2,"2024-07-19T23:10:45.572",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679980,1721430645581,"fUST",-1274.44,0.00016438,2,"2024-07-19T23:10:45.581",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679981,1721430645591,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:45.591",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679982,1721430645600,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:45.600",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679983,1721430645609,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:45.609",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679984,1721430645619,"fUST",-684.87,0.00016438,2,"2024-07-19T23:10:45.619",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679985,1721430645628,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:45.628",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679986,1721430645638,"fUST",-1636.85,0.00016438,2,"2024-07-19T23:10:45.638",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679987,1721430645647,"fUST",-676.53,0.00016438,2,"2024-07-19T23:10:45.647",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679988,1721430645657,"fUST",-747.83,0.00016438,2,"2024-07-19T23:10:45.657",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679989,1721430645666,"fUST",-1120.12,0.00016438,2,"2024-07-19T23:10:45.666",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679990,1721430645675,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:45.675",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332679991,1721430645685,"fUST",-2609.53452099,0.00016438,2,"2024-07-19T23:10:45.685",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680011,1721430646924,"fUST",-975.00547901,0.00016438,2,"2024-07-19T23:10:46.924",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680012,1721430646936,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:46.936",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680013,1721430646946,"fUST",-1401.55,0.00016438,2,"2024-07-19T23:10:46.946",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680014,1721430646956,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:46.956",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680015,1721430646965,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:46.965",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680016,1721430646975,"fUST",-1417.87,0.00016438,2,"2024-07-19T23:10:46.975",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680017,1721430646985,"fUST",-2411.49,0.00016438,2,"2024-07-19T23:10:46.985",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680018,1721430646995,"fUST",-1459.24,0.00016438,2,"2024-07-19T23:10:46.995",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680019,1721430647004,"fUST",-427.41033267,0.00016438,2,"2024-07-19T23:10:47.004",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680020,1721430647014,"fUST",-509.36,0.00016438,2,"2024-07-19T23:10:47.014",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680021,1721430647024,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:47.024",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680022,1721430647033,"fUST",-890.46,0.00016438,2,"2024-07-19T23:10:47.033",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680023,1721430647043,"fUST",-2493.37,0.00016438,2,"2024-07-19T23:10:47.043",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680024,1721430647053,"fUST",-2493.37,0.00016438,2,"2024-07-19T23:10:47.053",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680025,1721430647062,"fUST",-2493.37,0.00016438,2,"2024-07-19T23:10:47.062",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680026,1721430647072,"fUST",-2493.37,0.00016438,2,"2024-07-19T23:10:47.072",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680027,1721430647081,"fUST",-654.41,0.00016438,2,"2024-07-19T23:10:47.081",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680028,1721430647090,"fUST",-2493.37,0.00016438,2,"2024-07-19T23:10:47.090",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680029,1721430647099,"fUST",-427.41003358,0.00016438,2,"2024-07-19T23:10:47.099",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680030,1721430647108,"fUST",-2493.37,0.00016438,2,"2024-07-19T23:10:47.108",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680031,1721430647117,"fUST",-2493.37,0.00016438,2,"2024-07-19T23:10:47.117",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680032,1721430647127,"fUST",-2493.37,0.00016438,2,"2024-07-19T23:10:47.127",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680033,1721430647136,"fUST",-2493.37,0.00016438,2,"2024-07-19T23:10:47.136",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680034,1721430647145,"fUST",-2493.37,0.00016438,2,"2024-07-19T23:10:47.145",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680035,1721430647155,"fUST",-2493.37,0.00016438,2,"2024-07-19T23:10:47.155",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680036,1721430647164,"fUST",-2493.37,0.00016438,2,"2024-07-19T23:10:47.164",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680037,1721430647174,"fUST",-2493.37,0.00016438,2,"2024-07-19T23:10:47.174",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680038,1721430647184,"fUST",-2493.37,0.00016438,2,"2024-07-19T23:10:47.184",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680039,1721430647193,"fUST",-655.72,0.00016438,2,"2024-07-19T23:10:47.193",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680040,1721430647202,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:47.202",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680041,1721430647212,"fUST",-2493.37,0.00016438,2,"2024-07-19T23:10:47.212",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680042,1721430647221,"fUST",-2493.37,0.00016438,2,"2024-07-19T23:10:47.221",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680043,1721430647229,"fUST",-2493.37,0.00016438,2,"2024-07-19T23:10:47.229",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680044,1721430647239,"fUST",-2493.37,0.00016438,2,"2024-07-19T23:10:47.239",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680045,1721430647249,"fUST",-548.82,0.00016438,2,"2024-07-19T23:10:47.249",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680046,1721430647258,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:47.258",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680047,1721430647268,"fUST",-9498.06,0.00016438,2,"2024-07-19T23:10:47.268",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680048,1721430647277,"fUST",-700.99,0.00016438,2,"2024-07-19T23:10:47.277",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680049,1721430647287,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:47.287",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680050,1721430647296,"fUST",-2193.05,0.00016438,2,"2024-07-19T23:10:47.296",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680051,1721430647305,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:47.305",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680052,1721430647314,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:47.314",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680053,1721430647324,"fUST",-1650.45,0.00016438,2,"2024-07-19T23:10:47.324",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680054,1721430647333,"fUST",-1611.16,0.00016438,2,"2024-07-19T23:10:47.333",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680055,1721430647342,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:47.342",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680056,1721430647351,"fUST",-2922.54,0.00016438,2,"2024-07-19T23:10:47.351",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680057,1721430647360,"fUST",-560.87,0.00016438,2,"2024-07-19T23:10:47.360",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680058,1721430647370,"fUST",-1792.45,0.00016438,2,"2024-07-19T23:10:47.370",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680059,1721430647380,"fUST",-4330.14,0.00016438,2,"2024-07-19T23:10:47.380",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680060,1721430647389,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:47.389",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680061,1721430647399,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:47.399",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680062,1721430647408,"fUST",-253.64818551,0.00016438,2,"2024-07-19T23:10:47.408",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680063,1721430647418,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:47.418",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680064,1721430647429,"fUST",-757.02,0.00016438,2,"2024-07-19T23:10:47.429",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680065,1721430647440,"fUST",-3149.5,0.00016438,2,"2024-07-19T23:10:47.440",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680066,1721430647451,"fUST",-1458.17,0.00016438,2,"2024-07-19T23:10:47.451",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680067,1721430647464,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:47.464",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680068,1721430647473,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:47.473",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680069,1721430647483,"fUST",-911.33,0.00016438,2,"2024-07-19T23:10:47.483",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680070,1721430647492,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:47.492",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680071,1721430647502,"fUST",-3230.76,0.00016438,2,"2024-07-19T23:10:47.502",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680072,1721430647512,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:47.512",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680073,1721430647522,"fUST",-530.75,0.00016438,2,"2024-07-19T23:10:47.522",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680074,1721430647531,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:47.531",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680075,1721430647540,"fUST",-566.02,0.00016438,2,"2024-07-19T23:10:47.540",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680076,1721430647550,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:47.550",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680077,1721430647561,"fUST",-510.06,0.00016438,2,"2024-07-19T23:10:47.561",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680078,1721430647571,"fUST",-20172.31,0.00016438,2,"2024-07-19T23:10:47.571",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680079,1721430647580,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:47.580",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680080,1721430647591,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:47.591",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680081,1721430647602,"fUST",-2572.38,0.00016438,2,"2024-07-19T23:10:47.602",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680082,1721430647612,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:47.612",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680083,1721430647622,"fUST",-6109.51,0.00016438,2,"2024-07-19T23:10:47.622",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680084,1721430647632,"fUST",-605.26318578,0.00016438,2,"2024-07-19T23:10:47.632",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680085,1721430647641,"fUST",-701.83,0.00016438,2,"2024-07-19T23:10:47.641",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680086,1721430647650,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:47.650",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680087,1721430647659,"fUST",-867.12,0.00016438,2,"2024-07-19T23:10:47.659",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680088,1721430647668,"fUST",-3996.67,0.00016438,2,"2024-07-19T23:10:47.668",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680089,1721430647677,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:47.677",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680090,1721430647688,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:47.688",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680091,1721430647699,"fUST",-553.74,0.00016438,2,"2024-07-19T23:10:47.699",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680092,1721430647709,"fUST",-6383.08,0.00016438,2,"2024-07-19T23:10:47.709",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680093,1721430647719,"fUST",-3518.62,0.00016438,2,"2024-07-19T23:10:47.719",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680094,1721430647729,"fUST",-1267.7,0.00016438,2,"2024-07-19T23:10:47.729",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680095,1721430647739,"fUST",-539.35,0.00016438,2,"2024-07-19T23:10:47.739",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680096,1721430647749,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:47.749",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680097,1721430647759,"fUST",-610.73089826,0.00016438,2,"2024-07-19T23:10:47.759",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680098,1721430647771,"fUST",-961.47,0.00016438,2,"2024-07-19T23:10:47.771",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680099,1721430647780,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:47.780",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680100,1721430647789,"fUST",-8303.26,0.00016438,2,"2024-07-19T23:10:47.789",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680101,1721430647799,"fUST",-1643.41,0.00016438,2,"2024-07-19T23:10:47.799",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680102,1721430647809,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:47.809",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680103,1721430647820,"fUST",-1384.56,0.00016438,2,"2024-07-19T23:10:47.820",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680104,1721430647829,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:47.829",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680105,1721430647839,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:47.839",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680106,1721430647849,"fUST",-3788.58,0.00016438,2,"2024-07-19T23:10:47.849",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680107,1721430647859,"fUST",-1998.28,0.00016438,2,"2024-07-19T23:10:47.859",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680108,1721430647872,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:47.872",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680109,1721430647881,"fUST",-988.32,0.00016438,2,"2024-07-19T23:10:47.881",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680110,1721430647891,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:47.891",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680111,1721430647903,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:47.903",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680112,1721430647913,"fUST",-2653.6,0.00016438,2,"2024-07-19T23:10:47.913",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680113,1721430647923,"fUST",-1041.68,0.00016438,2,"2024-07-19T23:10:47.923",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680114,1721430647934,"fUST",-527.83,0.00016438,2,"2024-07-19T23:10:47.934",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680115,1721430647945,"fUST",-13916.67,0.00016438,2,"2024-07-19T23:10:47.945",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680116,1721430647955,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:47.955",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680117,1721430647964,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:47.964",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680118,1721430647974,"fUST",-444.51585009,0.00016438,2,"2024-07-19T23:10:47.974",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680119,1721430647983,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:47.983",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680120,1721430647993,"fUST",-833.68,0.00016438,2,"2024-07-19T23:10:47.993",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680121,1721430648003,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:48.003",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680122,1721430648012,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:48.012",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680123,1721430648023,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:48.023",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680124,1721430648033,"fUST",-558.0,0.00016438,2,"2024-07-19T23:10:48.033",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680125,1721430648043,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:48.043",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680126,1721430648053,"fUST",-2762.93,0.00016438,2,"2024-07-19T23:10:48.053",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680127,1721430648063,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:48.063",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680128,1721430648073,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:48.073",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680129,1721430648082,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:48.082",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680130,1721430648092,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:48.092",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680131,1721430648104,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:48.104",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680132,1721430648114,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:48.114",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680133,1721430648125,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:48.125",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680134,1721430648135,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:48.135",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680135,1721430648144,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:48.144",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680136,1721430648154,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:48.154",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680137,1721430648164,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:48.164",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680138,1721430648173,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:48.173",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680139,1721430648184,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:48.184",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680140,1721430648193,"fUST",-531.04,0.00016438,2,"2024-07-19T23:10:48.193",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680141,1721430648202,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:48.202",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680142,1721430648212,"fUST",-1299.73,0.00016438,2,"2024-07-19T23:10:48.212",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680143,1721430648221,"fUST",-1456.3,0.00016438,2,"2024-07-19T23:10:48.221",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680144,1721430648231,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:48.231",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680145,1721430648240,"fUST",-500.60414631,0.00016438,2,"2024-07-19T23:10:48.240",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680146,1721430648250,"fUST",-516.5,0.00016438,2,"2024-07-19T23:10:48.250",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680147,1721430648260,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:48.260",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680148,1721430648270,"fUST",-545.3,0.00016438,2,"2024-07-19T23:10:48.270",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680149,1721430648279,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:48.279",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680150,1721430648289,"fUST",-618.54,0.00016438,2,"2024-07-19T23:10:48.289",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680151,1721430648300,"fUST",-1725.84,0.00016438,2,"2024-07-19T23:10:48.300",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680152,1721430648311,"fUST",-532.91,0.00016438,2,"2024-07-19T23:10:48.311",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680153,1721430648321,"fUST",-3097.04,0.00016438,2,"2024-07-19T23:10:48.321",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680154,1721430648331,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:48.331",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680155,1721430648342,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:48.342",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680156,1721430648351,"fUST",-1443.74,0.00016438,2,"2024-07-19T23:10:48.351",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680157,1721430648361,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:48.361",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680158,1721430648371,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:48.371",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680159,1721430648381,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:48.381",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680160,1721430648391,"fUST",-925.73,0.00016438,2,"2024-07-19T23:10:48.391",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680161,1721430648401,"fUST",-4079.9,0.00016438,2,"2024-07-19T23:10:48.401",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680162,1721430648411,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:48.411",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680163,1721430648422,"fUST",-1746.05,0.00016438,2,"2024-07-19T23:10:48.422",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680164,1721430648433,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:48.433",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680165,1721430648442,"fUST",-617.70578733,0.00016438,2,"2024-07-19T23:10:48.442",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680166,1721430648452,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:48.452",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680167,1721430648462,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:48.462",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680168,1721430648472,"fUST",-1227.98,0.00016438,2,"2024-07-19T23:10:48.472",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680169,1721430648482,"fUST",-1227.98,0.00016438,2,"2024-07-19T23:10:48.482",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680170,1721430648491,"fUST",-1227.98,0.00016438,2,"2024-07-19T23:10:48.491",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680171,1721430648501,"fUST",-1227.98,0.00016438,2,"2024-07-19T23:10:48.501",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680172,1721430648511,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:48.511",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680173,1721430648521,"fUST",-1227.98,0.00016438,2,"2024-07-19T23:10:48.521",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680174,1721430648532,"fUST",-544.27604735,0.00016438,2,"2024-07-19T23:10:48.532",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680175,1721430648543,"fUST",-1227.98,0.00016438,2,"2024-07-19T23:10:48.543",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680176,1721430648552,"fUST",-500.0,0.00016438,2,"2024-07-19T23:10:48.552",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680177,1721430648563,"fUST",-1227.98,0.00016438,2,"2024-07-19T23:10:48.563",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680178,1721430648572,"fUST",-1227.98,0.00016438,2,"2024-07-19T23:10:48.572",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680179,1721430648582,"fUST",-1227.98,0.00016438,2,"2024-07-19T23:10:48.582",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680180,1721430648592,"fUST",-1227.98,0.00016438,2,"2024-07-19T23:10:48.592",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680181,1721430648602,"fUST",-1227.98,0.00016438,2,"2024-07-19T23:10:48.602",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680182,1721430648612,"fUST",-1227.98,0.00016438,2,"2024-07-19T23:10:48.612",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680183,1721430648623,"fUST",-1227.98,0.00016438,2,"2024-07-19T23:10:48.623",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680184,1721430648632,"fUST",-3466.47,0.00016438,2,"2024-07-19T23:10:48.632",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680185,1721430648643,"fUST",-487.98330596,0.00016438,2,"2024-07-19T23:10:48.643",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680186,1721430811089,"fUST",153.12,0.000224,31,"2024-07-19T23:13:31.089",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680187,1721430811148,"fUST",153.12,0.000224,31,"2024-07-19T23:13:31.148",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680188,1721430811227,"fUST",153.12,0.000224,31,"2024-07-19T23:13:31.227",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680189,1721430811529,"fUST",153.12,0.000224,31,"2024-07-19T23:13:31.529",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680192,1721431412948,"fUST",153.16,0.000224,31,"2024-07-19T23:23:32.948",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680193,1721431413009,"fUST",153.16,0.000224,31,"2024-07-19T23:23:33.009",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680194,1721431413069,"fUST",153.16,0.000224,31,"2024-07-19T23:23:33.069",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680195,1721431413121,"fUST",153.16,0.000224,31,"2024-07-19T23:23:33.121",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680196,1721431549164,"fUST",-947.42215486,0.00014278,2,"2024-07-19T23:25:49.164",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680197,1721431578126,"fUST",184.91,0.00010959,2,"2024-07-19T23:26:18.126",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680198,1721431588604,"fUST",154.09,0.00010959,2,"2024-07-19T23:26:28.604",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680199,1721431599389,"fUST",770.48,0.00010959,2,"2024-07-19T23:26:39.389",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680200,1721431605359,"fUST",-207.29693414,0.00014278,2,"2024-07-19T23:26:45.359",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680201,1721431634104,"fUST",-615.8047231,0.00014278,2,"2024-07-19T23:27:14.104",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680202,1721431634126,"fUST",-2455.0793669,0.00014417,2,"2024-07-19T23:27:14.126",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680203,1721431636204,"fUST",-500.0,0.00014417,2,"2024-07-19T23:27:16.204",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680204,1721431637109,"fUST",-67.1345365,0.00014417,2,"2024-07-19T23:27:17.109",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680205,1721431637134,"fUST",-250.0,0.00014456,2,"2024-07-19T23:27:17.134",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680206,1721431637159,"fUST",-18.47831621,0.00014496,2,"2024-07-19T23:27:17.159",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680207,1721431638115,"fUST",-231.52168379,0.00014496,2,"2024-07-19T23:27:18.115",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680208,1721431638143,"fUST",-250.0,0.00014536,2,"2024-07-19T23:27:18.143",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680209,1721431638168,"fUST",-250.0,0.00014575,2,"2024-07-19T23:27:18.168",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680210,1721431638194,"fUST",-18.47831621,0.00014615,2,"2024-07-19T23:27:18.194",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680211,1721431649175,"fUST",-166.666668,0.00014615,2,"2024-07-19T23:27:29.175",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680212,1721431650346,"fUST",-64.85501579,0.00014615,2,"2024-07-19T23:27:30.346",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680213,1721431650372,"fUST",-250.0,0.00014655,2,"2024-07-19T23:27:30.372",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680214,1721431650397,"fUST",-250.0,0.00014694,2,"2024-07-19T23:27:30.397",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680215,1721431650420,"fUST",-250.0,0.00014734,2,"2024-07-19T23:27:30.420",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680216,1721431650448,"fUST",-250.0,0.00014774,2,"2024-07-19T23:27:30.448",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680217,1721431650470,"fUST",-166.666666,0.00014795,2,"2024-07-19T23:27:30.470",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680218,1721431650493,"fUST",-250.0,0.00014813,2,"2024-07-19T23:27:30.493",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680219,1721431650516,"fUST",-161.17604007,0.00014853,2,"2024-07-19T23:27:30.516",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680220,1721431653114,"fUST",-88.82395993,0.00014853,2,"2024-07-19T23:27:33.114",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680221,1721431653141,"fUST",-243.41881574,0.00014893,2,"2024-07-19T23:27:33.141",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680222,1721431654109,"fUST",-6.58118426,0.00014893,2,"2024-07-19T23:27:34.109",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680223,1721431654133,"fUST",-250.0,0.00014932,2,"2024-07-19T23:27:34.133",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680224,1721431654163,"fUST",-250.0,0.00014972,2,"2024-07-19T23:27:34.163",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680225,1721431654189,"fUST",-250.0,0.00015011,2,"2024-07-19T23:27:34.189",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680226,1721431654215,"fUST",-250.0,0.00015051,2,"2024-07-19T23:27:34.215",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680227,1721431654243,"fUST",-250.0,0.00015091,2,"2024-07-19T23:27:34.243",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680228,1721431654269,"fUST",-250.0,0.0001513,2,"2024-07-19T23:27:34.269",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680229,1721431654298,"fUST",-250.0,0.0001517,2,"2024-07-19T23:27:34.298",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680230,1721431654325,"fUST",-250.0,0.0001521,2,"2024-07-19T23:27:34.325",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680231,1721431654349,"fUST",-300.0,0.0001521,2,"2024-07-19T23:27:34.349",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680232,1721431654374,"fUST",-306.0,0.0001589,2,"2024-07-19T23:27:34.374",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680233,1721431654398,"fUST",-154.88921117,0.00016159,2,"2024-07-19T23:27:34.398",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680234,1721431654423,"fUST",-145.92170037,0.00016197,2,"2024-07-19T23:27:34.423",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680284,1721431832949,"fUST",-1479.6342951,0.00015209,2,"2024-07-19T23:30:32.949",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680285,1721431832961,"fUST",-11331.01649222,0.00016038,2,"2024-07-19T23:30:32.961",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680295,1721431838894,"fUST",-215.952015,0.00015303,2,"2024-07-19T23:30:38.894",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680296,1721431838905,"fUST",-215.952015,0.00015345,2,"2024-07-19T23:30:38.905",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680297,1721431838915,"fUST",-215.952015,0.00015387,2,"2024-07-19T23:30:38.915",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680298,1721431838925,"fUST",-215.952015,0.00015429,2,"2024-07-19T23:30:38.925",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680299,1721431838935,"fUST",-215.952015,0.00015471,2,"2024-07-19T23:30:38.935",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680300,1721431838945,"fUST",-215.952015,0.00015513,2,"2024-07-19T23:30:38.945",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680301,1721431838955,"fUST",-30971.87825242,0.00016038,2,"2024-07-19T23:30:38.955",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680302,1721431838964,"fUST",-300.0,0.00016064,2,"2024-07-19T23:30:38.964",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680303,1721431838974,"fUST",-402.05223661,0.00016064,2,"2024-07-19T23:30:38.974",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680304,1721431838984,"fUST",-315.07220348,0.00016064,2,"2024-07-19T23:30:38.984",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680311,1721431841116,"fUST",-215.952015,0.00015555,2,"2024-07-19T23:30:41.116",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680312,1721431841128,"fUST",-215.952015,0.00015597,2,"2024-07-19T23:30:41.128",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680313,1721431841138,"fUST",-215.952015,0.00015639,2,"2024-07-19T23:30:41.138",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680314,1721431841147,"fUST",-215.952015,0.00015681,2,"2024-07-19T23:30:41.147",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680315,1721431841157,"fUST",-215.952015,0.00015723,2,"2024-07-19T23:30:41.157",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680316,1721431841167,"fUST",-215.952015,0.00015765,2,"2024-07-19T23:30:41.167",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680317,1721431841178,"fUST",-215.952015,0.00015807,2,"2024-07-19T23:30:41.178",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680318,1721431841188,"fUST",-184.92779652,0.00016064,2,"2024-07-19T23:30:41.188",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680319,1721431841199,"fUST",-356.72066227,0.00016064,2,"2024-07-19T23:30:41.199",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680320,1721431841212,"fUST",-40000.0,0.00016065,2,"2024-07-19T23:30:41.212",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680321,1721431841223,"fUST",-3100.57389255,0.0001611,2,"2024-07-19T23:30:41.223",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680322,1721431841234,"fUST",-544.15753876,0.00016159,2,"2024-07-19T23:30:41.234",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680323,1721431841246,"fUST",-411.2984392,0.00016273,2,"2024-07-19T23:30:41.246",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680324,1721431841257,"fUST",-1557.35406207,0.00016327,2,"2024-07-19T23:30:41.257",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680325,1721431841268,"fUST",-736.75996205,0.00016328,2,"2024-07-19T23:30:41.268",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680326,1721431841278,"fUST",-302.50508509,0.00016338,2,"2024-07-19T23:30:41.278",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680327,1721431841288,"fUST",-2255.16074976,0.00016338,2,"2024-07-19T23:30:41.288",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680328,1721431841298,"fUST",-2000.0,0.00016338,2,"2024-07-19T23:30:41.298",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680329,1721431841309,"fUST",-215.13558202,0.00016347,2,"2024-07-19T23:30:41.309",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680330,1721431841323,"fUST",-4302.54083148,0.00016356,2,"2024-07-19T23:30:41.323",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680331,1721431841332,"fUST",-40000.0,0.00016373,2,"2024-07-19T23:30:41.332",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680332,1721431841343,"fUST",-3175.18226903,0.00016398,2,"2024-07-19T23:30:41.343",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680333,1721431841352,"fUST",-500.0,0.00016427,2,"2024-07-19T23:30:41.352",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680334,1721431841363,"fUST",-320.93638425,0.00016427,2,"2024-07-19T23:30:41.363",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680335,1721431841372,"fUST",-173.35805726,0.00016427,2,"2024-07-19T23:30:41.372",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680336,1721431841384,"fUST",-625.85506845,0.00016427,2,"2024-07-19T23:30:41.384",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680337,1721431841393,"fUST",-313.84743104,0.00016427,2,"2024-07-19T23:30:41.393",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680338,1721431841404,"fUST",-500.0,0.00016427,2,"2024-07-19T23:30:41.404",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680339,1721431841415,"fUST",-450.64260034,0.00016427,2,"2024-07-19T23:30:41.415",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680340,1721431841425,"fUST",-500.0,0.00016427,2,"2024-07-19T23:30:41.425",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680341,1721431841435,"fUST",-500.0,0.00016427,2,"2024-07-19T23:30:41.435",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680342,1721431841445,"fUST",-439.5139186,0.00016427,2,"2024-07-19T23:30:41.445",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680343,1721431841455,"fUST",-500.0,0.00016427,2,"2024-07-19T23:30:41.455",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680344,1721431841465,"fUST",-500.0,0.00016427,2,"2024-07-19T23:30:41.465",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680345,1721431841474,"fUST",-500.0,0.00016427,2,"2024-07-19T23:30:41.474",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680346,1721431841484,"fUST",-632.95607572,0.00016427,2,"2024-07-19T23:30:41.484",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680347,1721431841497,"fUST",-500.0,0.00016427,2,"2024-07-19T23:30:41.497",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680348,1721431841508,"fUST",-500.0,0.00016427,2,"2024-07-19T23:30:41.508",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680349,1721431841519,"fUST",-500.0,0.00016427,2,"2024-07-19T23:30:41.519",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680350,1721431841531,"fUST",-621.70397158,0.00016427,2,"2024-07-19T23:30:41.531",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680351,1721431841542,"fUST",-500.0,0.00016427,2,"2024-07-19T23:30:41.542",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680352,1721431841552,"fUST",-500.0,0.00016427,2,"2024-07-19T23:30:41.552",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680353,1721431841561,"fUST",-459.62999757,0.00016427,2,"2024-07-19T23:30:41.561",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680354,1721431841571,"fUST",-268.22360076,0.00016427,2,"2024-07-19T23:30:41.571",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680355,1721431841581,"fUST",-211859.0245833,0.00016428,2,"2024-07-19T23:30:41.581",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680378,1721431847536,"fUST",-215.952015,0.00015849,2,"2024-07-19T23:30:47.536",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680379,1721431847546,"fUST",-109.38661709,0.00015891,2,"2024-07-19T23:30:47.546",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680392,1721431867196,"fUST",165.405663,0.00010959,2,"2024-07-19T23:31:07.196",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680393,1721431867219,"fUST",653.854337,0.00010959,2,"2024-07-19T23:31:07.219",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680394,1721431935734,"fUST",346.145663,0.00010959,2,"2024-07-19T23:32:15.734",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680395,1721431935755,"fUST",153.0,0.00010959,2,"2024-07-19T23:32:15.755",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680396,1721431935776,"fUST",151.0,0.00010959,2,"2024-07-19T23:32:15.776",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680397,1721431935798,"fUST",69.86979652,0.00010959,2,"2024-07-19T23:32:15.798",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680398,1721431983710,"fUST",201.18502105,0.00010959,2,"2024-07-19T23:33:03.710",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680399,1721432014278,"fUST",153.24,0.000224,31,"2024-07-19T23:33:34.278",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680400,1721432014349,"fUST",153.24,0.000224,31,"2024-07-19T23:33:34.349",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680401,1721432014703,"fUST",153.24,0.000224,31,"2024-07-19T23:33:34.703",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680402,1721432014774,"fUST",153.24,0.000224,31,"2024-07-19T23:33:34.774",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680404,1721432125580,"fUST",1513.05154489,0.000224,30,"2024-07-19T23:35:25.580",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680406,1721432404231,"fUST",3204.7,0.0002245,30,"2024-07-19T23:40:04.231",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680408,1721432754135,"fUST",-250.0,0.00014417,2,"2024-07-19T23:45:54.135",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680409,1721432754159,"fUST",-166.666666,0.00014795,2,"2024-07-19T23:45:54.159",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680410,1721432754182,"fUST",-167.277994,0.00014988,2,"2024-07-19T23:45:54.182",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680411,1721432754206,"fUST",-167.277994,0.0001503,2,"2024-07-19T23:45:54.206",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680412,1721432754230,"fUST",-157.46814309,0.00015071,2,"2024-07-19T23:45:54.230",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680413,1721432825102,"fUST",-750.0,0.00014475,2,"2024-07-19T23:47:05.102",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680414,1721432832100,"fUST",-896.08279423,0.00014475,2,"2024-07-19T23:47:12.100",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680415,1721432836104,"fUST",-236.65330147,0.00014475,2,"2024-07-19T23:47:16.104",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680416,1721432836128,"fUST",-9.80985091,0.00015071,2,"2024-07-19T23:47:16.128",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680417,1721432836152,"fUST",-167.277994,0.00015112,2,"2024-07-19T23:47:16.152",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680418,1721432836175,"fUST",-167.277994,0.00015153,2,"2024-07-19T23:47:16.175",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680419,1721432836198,"fUST",-167.277994,0.00015194,2,"2024-07-19T23:47:16.198",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680420,1721432836223,"fUST",-167.277994,0.00015235,2,"2024-07-19T23:47:16.223",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680421,1721432836247,"fUST",-167.277994,0.00015276,2,"2024-07-19T23:47:16.247",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680422,1721432836269,"fUST",-167.277994,0.00015317,2,"2024-07-19T23:47:16.269",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680423,1721432836290,"fUST",-167.277994,0.00015358,2,"2024-07-19T23:47:16.290",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680424,1721432836311,"fUST",-128.59401092,0.00015399,2,"2024-07-19T23:47:16.311",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680425,1721432837100,"fUST",-38.68398308,0.00015399,2,"2024-07-19T23:47:17.100",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680426,1721432837124,"fUST",-167.277994,0.00015441,2,"2024-07-19T23:47:17.124",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680427,1721432837146,"fUST",-167.277994,0.00015482,2,"2024-07-19T23:47:17.146",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680428,1721432837170,"fUST",-167.277994,0.00015523,2,"2024-07-19T23:47:17.170",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680429,1721432837192,"fUST",-167.277994,0.00015564,2,"2024-07-19T23:47:17.192",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680430,1721432837215,"fUST",-167.277994,0.00015605,2,"2024-07-19T23:47:17.215",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680431,1721432837236,"fUST",-646.8757661,0.00015624,2,"2024-07-19T23:47:17.236",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680432,1721432837259,"fUST",-167.277994,0.00015646,2,"2024-07-19T23:47:17.259",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680433,1721432837281,"fUST",-167.277994,0.00015687,2,"2024-07-19T23:47:17.281",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680434,1721432837302,"fUST",-300.0,0.00015708,2,"2024-07-19T23:47:17.302",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680435,1721432837323,"fUST",-20746.06049871,0.00015708,2,"2024-07-19T23:47:17.323",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680436,1721432837344,"fUST",-22402.6080623,0.00015709,2,"2024-07-19T23:47:17.344",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680566,1721433038086,"fUST",-167.277994,0.00015215,2,"2024-07-19T23:50:38.086",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680568,1721433038097,"fUST",-300.0,0.00015708,2,"2024-07-19T23:50:38.097",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680570,1721433038107,"fUST",-1058.22710212,0.00015709,2,"2024-07-19T23:50:38.107",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680575,1721433038431,"fUST",-11529.76756598,0.00015709,2,"2024-07-19T23:50:38.431",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680576,1721433038442,"fUST",-306.0,0.0001589,2,"2024-07-19T23:50:38.442",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680577,1721433038453,"fUST",-367.2522507,0.00015953,2,"2024-07-19T23:50:38.453",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680578,1721433038462,"fUST",-167.277994,0.00016008,2,"2024-07-19T23:50:38.462",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680579,1721433038473,"fUST",-5182.03919946,0.00016087,2,"2024-07-19T23:50:38.473",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680580,1721433038483,"fUST",-4809.86456083,0.00016095,2,"2024-07-19T23:50:38.483",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680581,1721433038493,"fUST",-153.0,0.000161,2,"2024-07-19T23:50:38.493",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680582,1721433038502,"fUST",-153.0,0.000161,2,"2024-07-19T23:50:38.502",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680583,1721433038512,"fUST",-1628.0642344,0.0001611,2,"2024-07-19T23:50:38.512",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680584,1721433038521,"fUST",-5798.80689268,0.00016228,2,"2024-07-19T23:50:38.521",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680585,1721433038531,"fUST",-4398.14245001,0.00016256,2,"2024-07-19T23:50:38.531",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680619,1721433039965,"fUST",-1400.66444264,0.00016256,2,"2024-07-19T23:50:39.965",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680620,1721433039975,"fUST",-411.2984392,0.00016273,2,"2024-07-19T23:50:39.975",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680621,1721433039984,"fUST",-745.43252128,0.00016283,2,"2024-07-19T23:50:39.984",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680622,1721433040012,"fUST",-5053.37437137,0.00016283,2,"2024-07-19T23:50:40.012",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680623,1721433040022,"fUST",-5798.80689265,0.00016311,2,"2024-07-19T23:50:40.022",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680624,1721433040031,"fUST",-736.75996205,0.00016328,2,"2024-07-19T23:50:40.031",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680625,1721433040040,"fUST",-2000.0,0.00016328,2,"2024-07-19T23:50:40.040",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680626,1721433040049,"fUST",-5798.80689265,0.00016338,2,"2024-07-19T23:50:40.049",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680627,1721433040060,"fUST",-2467.16366141,0.00016338,2,"2024-07-19T23:50:40.060",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680628,1721433040069,"fUST",-43175.18226903,0.00016348,2,"2024-07-19T23:50:40.069",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680629,1721433040078,"fUST",-33474.1015039,0.00016399,2,"2024-07-19T23:50:40.078",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680630,1721433040088,"fUST",-621.34378831,0.00016405,2,"2024-07-19T23:50:40.088",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680631,1721433040097,"fUST",-33474.1015039,0.0001641,2,"2024-07-19T23:50:40.097",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680632,1721433040106,"fUST",-247.65436752,0.00016419,2,"2024-07-19T23:50:40.106",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680633,1721433040115,"fUST",-415.33032501,0.00016419,2,"2024-07-19T23:50:40.115",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680634,1721433040125,"fUST",-500.0,0.00016419,2,"2024-07-19T23:50:40.125",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680635,1721433040134,"fUST",-500.0,0.00016419,2,"2024-07-19T23:50:40.134",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680636,1721433040143,"fUST",-500.0,0.00016419,2,"2024-07-19T23:50:40.143",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680637,1721433040152,"fUST",-182.09999189,0.00016419,2,"2024-07-19T23:50:40.152",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680638,1721433040161,"fUST",-500.0,0.00016419,2,"2024-07-19T23:50:40.161",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680639,1721433040170,"fUST",-500.0,0.00016419,2,"2024-07-19T23:50:40.170",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680640,1721433040179,"fUST",-500.0,0.00016419,2,"2024-07-19T23:50:40.179",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680641,1721433040188,"fUST",-394.07866921,0.00016419,2,"2024-07-19T23:50:40.188",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680642,1721433040197,"fUST",-500.0,0.00016419,2,"2024-07-19T23:50:40.197",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680643,1721433040207,"fUST",-500.0,0.00016419,2,"2024-07-19T23:50:40.207",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680644,1721433040216,"fUST",-448.35347291,0.00016419,2,"2024-07-19T23:50:40.216",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680645,1721433040225,"fUST",-500.0,0.00016419,2,"2024-07-19T23:50:40.225",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680646,1721433040233,"fUST",-572.34657192,0.00016419,2,"2024-07-19T23:50:40.233",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680647,1721433040243,"fUST",-500.0,0.00016419,2,"2024-07-19T23:50:40.243",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680648,1721433040252,"fUST",-500.0,0.00016419,2,"2024-07-19T23:50:40.252",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680649,1721433040261,"fUST",-500.0,0.00016419,2,"2024-07-19T23:50:40.261",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680650,1721433040271,"fUST",-500.0,0.00016419,2,"2024-07-19T23:50:40.271",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680651,1721433040280,"fUST",-350.0,0.00016419,2,"2024-07-19T23:50:40.280",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680652,1721433040289,"fUST",-500.0,0.00016419,2,"2024-07-19T23:50:40.289",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680653,1721433040298,"fUST",-500.0,0.00016419,2,"2024-07-19T23:50:40.298",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680654,1721433040307,"fUST",-500.0,0.00016419,2,"2024-07-19T23:50:40.307",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680655,1721433040318,"fUST",-51553.5963156,0.0001642,2,"2024-07-19T23:50:40.318",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680656,1721433040328,"fUST",-86003.25954155,0.00016428,2,"2024-07-19T23:50:40.328",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680657,1721433040339,"fUST",-15131.98063867,0.00016428,2,"2024-07-19T23:50:40.339",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680699,1721433046105,"fUST",-153.0,0.00016428,2,"2024-07-19T23:50:46.105",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680700,1721433194878,"fUST",5850.0,0.000214,30,"2024-07-19T23:53:14.878",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680702,1721433792752,"fUST",150.0,0.000214,30,"2024-07-20T00:03:12.752",0.0003212,46.37,0.9145407072027578,438325547.5918483]
[332680703,1721433945402,"fUST",-1166.81802737,0.00014448,2,"2024-07-20T00:05:45.402",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680705,1721434036123,"fUST",-500.0,0.00014406,2,"2024-07-20T00:07:16.123",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680706,1721434041099,"fUST",-2387.04621482,0.00014406,2,"2024-07-20T00:07:21.099",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680707,1721434041134,"fUST",-226.89772375,0.00014406,2,"2024-07-20T00:07:21.134",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680708,1721434043252,"fUST",-344.6922105,0.00014406,2,"2024-07-20T00:07:23.252",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680709,1721434045094,"fUST",-1586.97352676,0.00014406,2,"2024-07-20T00:07:25.094",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680710,1721434046137,"fUST",-2054.43590078,0.00014406,2,"2024-07-20T00:07:26.137",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680711,1721434048105,"fUST",-723.35891699,0.00014406,2,"2024-07-20T00:07:28.105",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680712,1721434090372,"fUST",542.28078758,9.999e-05,2,"2024-07-20T00:08:10.372",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680713,1721434133187,"fUST",457.79285718,0.0001212,2,"2024-07-20T00:08:53.187",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680714,1721434136662,"fUST",7241.0363539,9.999e-05,2,"2024-07-20T00:08:56.662",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680715,1721434149123,"fUST",-1476.5884556,0.00014406,2,"2024-07-20T00:09:09.123",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680716,1721434149147,"fUST",-1833.18197263,0.00014448,2,"2024-07-20T00:09:09.147",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680717,1721434149172,"fUST",-609.6965354,0.00014463,2,"2024-07-20T00:09:09.172",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680718,1721434149195,"fUST",-231.9424762,0.00014546,2,"2024-07-20T00:09:09.195",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680719,1721434149218,"fUST",-300.0,0.00014554,2,"2024-07-20T00:09:09.218",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680720,1721434149239,"fUST",-4969.15240063,0.00014555,2,"2024-07-20T00:09:09.239",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680721,1721434150108,"fUST",-3698.88364767,0.00014555,2,"2024-07-20T00:09:10.108",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680722,1721434150132,"fUST",-250.0,0.00014653,2,"2024-07-20T00:09:10.132",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680723,1721434150156,"fUST",-358.712773,0.00014681,2,"2024-07-20T00:09:10.156",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680724,1721434150181,"fUST",-250.0,0.00014694,2,"2024-07-20T00:09:10.181",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680725,1721434150209,"fUST",-4175.7958124,0.00014703,2,"2024-07-20T00:09:10.209",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680726,1721434150235,"fUST",-250.0,0.00014734,2,"2024-07-20T00:09:10.235",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680727,1721434150260,"fUST",-250.0,0.00014774,2,"2024-07-20T00:09:10.260",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680728,1721434156112,"fUST",1099.56308859,0.00014369,2,"2024-07-20T00:09:16.112",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680729,1721434156134,"fUST",262.44858448,0.00014369,2,"2024-07-20T00:09:16.134",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680730,1721434168135,"fUST",-2455.13017703,0.00014369,2,"2024-07-20T00:09:28.135",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680731,1721434188420,"fUST",166.666666,9.999e-05,2,"2024-07-20T00:09:48.420",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680732,1721434188443,"fUST",78.333334,9.999e-05,2,"2024-07-20T00:09:48.443",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680765,1721434232044,"fUST",-166.666666,0.00014795,2,"2024-07-20T00:10:32.044",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680766,1721434232054,"fUST",-250.0,0.00014814,2,"2024-07-20T00:10:32.054",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680767,1721434232064,"fUST",-250.0,0.00014854,2,"2024-07-20T00:10:32.064",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680768,1721434232073,"fUST",-250.0,0.00014895,2,"2024-07-20T00:10:32.073",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680769,1721434232083,"fUST",-250.0,0.00014935,2,"2024-07-20T00:10:32.083",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680770,1721434232097,"fUST",-250.0,0.00014975,2,"2024-07-20T00:10:32.097",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680771,1721434232107,"fUST",-250.0,0.00015015,2,"2024-07-20T00:10:32.107",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680772,1721434232116,"fUST",-250.0,0.00015055,2,"2024-07-20T00:10:32.116",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680773,1721434232127,"fUST",-250.0,0.00015096,2,"2024-07-20T00:10:32.127",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680774,1721434232137,"fUST",-250.0,0.00015136,2,"2024-07-20T00:10:32.137",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680775,1721434232146,"fUST",-250.0,0.00015176,2,"2024-07-20T00:10:32.146",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680776,1721434232156,"fUST",-250.0,0.00015216,2,"2024-07-20T00:10:32.156",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680777,1721434232166,"fUST",-250.0,0.00015256,2,"2024-07-20T00:10:32.166",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680778,1721434232175,"fUST",-250.0,0.00015297,2,"2024-07-20T00:10:32.175",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680779,1721434232185,"fUST",-250.0,0.00015337,2,"2024-07-20T00:10:32.185",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680780,1721434232195,"fUST",-250.0,0.00015377,2,"2024-07-20T00:10:32.195",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680781,1721434232205,"fUST",-250.0,0.00015417,2,"2024-07-20T00:10:32.205",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680782,1721434232214,"fUST",-567.73879262,0.00015708,2,"2024-07-20T00:10:32.214",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680783,1721434232223,"fUST",-1636.98995052,0.00015851,2,"2024-07-20T00:10:32.223",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680784,1721434232233,"fUST",-367.2522507,0.00015907,2,"2024-07-20T00:10:32.233",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680785,1721434232243,"fUST",-300.0,0.00015957,2,"2024-07-20T00:10:32.243",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680786,1721434232253,"fUST",-5302.51874707,0.00015958,2,"2024-07-20T00:10:32.253",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680787,1721434232262,"fUST",-1557.35406207,0.00015995,2,"2024-07-20T00:10:32.262",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680788,1721434232272,"fUST",-1231.65657271,0.00016038,2,"2024-07-20T00:10:32.272",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680789,1721434232281,"fUST",-9585.69121839,0.00016038,2,"2024-07-20T00:10:32.281",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680790,1721434232298,"fUST",-13145.14946084,0.00016038,2,"2024-07-20T00:10:32.298",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680815,1721434238339,"fUST",-17283.56369141,0.00015953,2,"2024-07-20T00:10:38.339",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680816,1721434238350,"fUST",-6819.7802526,0.00016038,2,"2024-07-20T00:10:38.350",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680817,1721434238359,"fUST",-1611.5374683,0.00016038,2,"2024-07-20T00:10:38.359",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680818,1721434238401,"fUST",-12857.39227828,0.00016038,2,"2024-07-20T00:10:38.401",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680847,1721434240230,"fUST",-312.2633,0.00016038,2,"2024-07-20T00:10:40.230",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680848,1721434240243,"fUST",-5964.86745213,0.00016038,2,"2024-07-20T00:10:40.243",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680849,1721434240253,"fUST",-828.65736599,0.00016159,2,"2024-07-20T00:10:40.253",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680851,1721434240263,"fUST",-153.0,0.00016219,2,"2024-07-20T00:10:40.263",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680853,1721434240273,"fUST",-153.0,0.00016219,2,"2024-07-20T00:10:40.273",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680855,1721434240283,"fUST",-153.0,0.00016219,2,"2024-07-20T00:10:40.283",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680856,1721434240293,"fUST",-1408.0,0.00016268,2,"2024-07-20T00:10:40.293",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680857,1721434240303,"fUST",-361.4898496,0.00016273,2,"2024-07-20T00:10:40.303",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680858,1721434240313,"fUST",-153.0,0.00016301,2,"2024-07-20T00:10:40.313",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680859,1721434240322,"fUST",-153.0,0.00016301,2,"2024-07-20T00:10:40.322",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680860,1721434240332,"fUST",-153.0,0.00016301,2,"2024-07-20T00:10:40.332",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680861,1721434240341,"fUST",-153.0,0.00016301,2,"2024-07-20T00:10:40.341",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680862,1721434240350,"fUST",-153.0,0.00016301,2,"2024-07-20T00:10:40.350",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680863,1721434240361,"fUST",-153.0,0.00016301,2,"2024-07-20T00:10:40.361",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680864,1721434240371,"fUST",-32709.852472,0.00016337,2,"2024-07-20T00:10:40.371",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680865,1721434240381,"fUST",-3089.34407009,0.00016338,2,"2024-07-20T00:10:40.381",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680866,1721434240390,"fUST",-2220.44729526,0.00016338,2,"2024-07-20T00:10:40.390",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680867,1721434240400,"fUST",-2000.0,0.00016338,2,"2024-07-20T00:10:40.400",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680868,1721434240410,"fUST",-2892.52402925,0.000164,2,"2024-07-20T00:10:40.410",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680869,1721434240419,"fUST",-32709.852472,0.0001641,2,"2024-07-20T00:10:40.419",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680870,1721434240428,"fUST",-394.07866921,0.00016419,2,"2024-07-20T00:10:40.428",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680871,1721434240437,"fUST",-448.35347291,0.00016419,2,"2024-07-20T00:10:40.437",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680872,1721434240447,"fUST",-247.65436752,0.00016419,2,"2024-07-20T00:10:40.447",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680873,1721434240457,"fUST",-500.0,0.00016419,2,"2024-07-20T00:10:40.457",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680874,1721434240467,"fUST",-415.33032501,0.00016419,2,"2024-07-20T00:10:40.467",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680875,1721434240476,"fUST",-500.0,0.00016419,2,"2024-07-20T00:10:40.476",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680876,1721434240486,"fUST",-241.97125294,0.00016419,2,"2024-07-20T00:10:40.486",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680877,1721434240496,"fUST",-500.0,0.00016419,2,"2024-07-20T00:10:40.496",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680878,1721434240506,"fUST",-500.0,0.00016419,2,"2024-07-20T00:10:40.506",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680879,1721434240515,"fUST",-500.0,0.00016419,2,"2024-07-20T00:10:40.515",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680880,1721434240525,"fUST",-500.0,0.00016419,2,"2024-07-20T00:10:40.525",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680881,1721434240534,"fUST",-500.0,0.00016419,2,"2024-07-20T00:10:40.534",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680882,1721434240544,"fUST",-500.0,0.00016419,2,"2024-07-20T00:10:40.544",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680883,1721434240553,"fUST",-217.9708721,0.00016419,2,"2024-07-20T00:10:40.553",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680884,1721434240563,"fUST",-500.0,0.00016419,2,"2024-07-20T00:10:40.563",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680885,1721434240572,"fUST",-500.0,0.00016419,2,"2024-07-20T00:10:40.572",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680886,1721434240581,"fUST",-500.0,0.00016419,2,"2024-07-20T00:10:40.581",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680887,1721434240591,"fUST",-51553.5963156,0.0001642,2,"2024-07-20T00:10:40.591",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680888,1721434240600,"fUST",-81994.85934991,0.00016428,2,"2024-07-20T00:10:40.600",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680907,1721434246174,"fUST",-153.0,0.00016301,2,"2024-07-20T00:10:46.174",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680908,1721434246184,"fUST",-114264.25548209,0.00016428,2,"2024-07-20T00:10:46.184",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680909,1721434246193,"fUST",-500.0,0.00016438,2,"2024-07-20T00:10:46.193",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680910,1721434246203,"fUST",-500.0,0.00016438,2,"2024-07-20T00:10:46.203",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680911,1721434246212,"fUST",-500.0,0.00016438,2,"2024-07-20T00:10:46.212",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680912,1721434246222,"fUST",-500.0,0.00016438,2,"2024-07-20T00:10:46.222",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680913,1721434246232,"fUST",-500.0,0.00016438,2,"2024-07-20T00:10:46.232",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680914,1721434246242,"fUST",-500.0,0.00016438,2,"2024-07-20T00:10:46.242",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680915,1721434246253,"fUST",-509.46276478,0.00016438,2,"2024-07-20T00:10:46.253",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680916,1721434246264,"fUST",-500.0,0.00016438,2,"2024-07-20T00:10:46.264",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680917,1721434246273,"fUST",-500.0,0.00016438,2,"2024-07-20T00:10:46.273",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680918,1721434246282,"fUST",-717.51,0.00016438,2,"2024-07-20T00:10:46.282",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680919,1721434246291,"fUST",-500.0,0.00016438,2,"2024-07-20T00:10:46.291",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680920,1721434246300,"fUST",-455.99599361,0.00016438,2,"2024-07-20T00:10:46.300",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680921,1721434246310,"fUST",-500.0,0.00016438,2,"2024-07-20T00:10:46.310",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680922,1721434246319,"fUST",-500.0,0.00016438,2,"2024-07-20T00:10:46.319",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680923,1721434246328,"fUST",-500.0,0.00016438,2,"2024-07-20T00:10:46.328",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680924,1721434246337,"fUST",-265.26187722,0.00016438,2,"2024-07-20T00:10:46.337",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680925,1721434277629,"fUST",119.53648897,0.0001212,2,"2024-07-20T00:11:17.629",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680926,1721434277650,"fUST",245.0,0.0001212,2,"2024-07-20T00:11:17.650",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680927,1721434277673,"fUST",203.20230365,0.0001212,2,"2024-07-20T00:11:17.673",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680928,1721434281498,"fUST",46.80050242,0.0001212,2,"2024-07-20T00:11:21.498",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680929,1721434281534,"fUST",4827.62559998,0.0001212,2,"2024-07-20T00:11:21.534",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680930,1721434283419,"fUST",201.31902623,0.0001212,2,"2024-07-20T00:11:23.419",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680931,1721434288109,"fUST",12794.34943226,0.0001212,2,"2024-07-20T00:11:28.109",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680936,1721434425314,"fUST",154.79103211,9.999e-05,2,"2024-07-20T00:13:45.314",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680937,1721434433723,"fUST",2850.0,0.000214,30,"2024-07-20T00:13:53.723",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680939,1721434806664,"fUST",753.95,0.00010959,2,"2024-07-20T00:20:06.664",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680942,1721434846709,"fUST",12825.66988971,0.00010959,2,"2024-07-20T00:20:46.709",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680943,1721434846746,"fUST",6608.48357225,0.00010959,2,"2024-07-20T00:20:46.746",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680944,1721434879936,"fUST",610.43790944,0.00010959,2,"2024-07-20T00:21:19.936",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680945,1721434894727,"fUST",19434.15346196,0.00013283,2,"2024-07-20T00:21:34.727",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680946,1721434909707,"fUST",19434.15346196,0.00013283,2,"2024-07-20T00:21:49.707",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680947,1721434921734,"fUST",2522.29159439,0.00013283,2,"2024-07-20T00:22:01.734",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680948,1721434921761,"fUST",1250.80184625,0.00013283,2,"2024-07-20T00:22:01.761",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680978,1721435000253,"fUST",150.0,0.000214,30,"2024-07-20T00:23:20.253",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680979,1721435033199,"fUST",19434.15346196,0.00013283,2,"2024-07-20T00:23:53.199",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680980,1721435037664,"fUST",424.543233,0.00013985,2,"2024-07-20T00:23:57.664",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680981,1721435112888,"fUST",824.2735298,0.00013757,2,"2024-07-20T00:25:12.888",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680982,1721435122202,"fUST",14481.50298134,0.00013985,2,"2024-07-20T00:25:22.202",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680984,1721435153017,"fUST",366031.60364632,0.00013985,2,"2024-07-20T00:25:53.017",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680985,1721435156147,"fUST",-193.40813,0.00014366,2,"2024-07-20T00:25:56.147",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680986,1721435156172,"fUST",-193.40813,0.00014406,2,"2024-07-20T00:25:56.172",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680987,1721435156197,"fUST",-193.40813,0.00014445,2,"2024-07-20T00:25:56.197",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680988,1721435156224,"fUST",-193.40813,0.00014485,2,"2024-07-20T00:25:56.224",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680989,1721435156250,"fUST",-193.40813,0.00014524,2,"2024-07-20T00:25:56.250",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680990,1721435156275,"fUST",-6.82109212,0.00014563,2,"2024-07-20T00:25:56.275",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680991,1721435157139,"fUST",154.74467129,9.999e-05,2,"2024-07-20T00:25:57.139",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680992,1721435172133,"fUST",154.74467129,9.999e-05,2,"2024-07-20T00:26:12.133",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680993,1721435202149,"fUST",3000.0,0.00013819,2,"2024-07-20T00:26:42.149",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680994,1721435225104,"fUST",-186.58703788,0.00014563,2,"2024-07-20T00:27:05.104",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680995,1721435225127,"fUST",-149.02581483,0.00014603,2,"2024-07-20T00:27:05.127",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680998,1721435235145,"fUST",-44.38231517,0.00014603,2,"2024-07-20T00:27:15.145",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332680999,1721435235170,"fUST",-193.40813,0.00014642,2,"2024-07-20T00:27:15.170",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681000,1721435235192,"fUST",-193.40813,0.00014682,2,"2024-07-20T00:27:15.192",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681001,1721435235212,"fUST",-1638.39181986,0.00014691,2,"2024-07-20T00:27:15.212",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681002,1721435235234,"fUST",-300.0,0.00014698,2,"2024-07-20T00:27:15.234",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681003,1721435235255,"fUST",-543.80170077,0.00014699,2,"2024-07-20T00:27:15.255",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681004,1721435242136,"fUST",-500.0,0.00014699,2,"2024-07-20T00:27:22.136",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681005,1721435245098,"fUST",-750.0,0.00014699,2,"2024-07-20T00:27:25.098",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681006,1721435247090,"fUST",-17492.64311853,0.00014699,2,"2024-07-20T00:27:27.090",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681007,1721435247114,"fUST",-193.40813,0.00014721,2,"2024-07-20T00:27:27.114",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681008,1721435247137,"fUST",-193.40813,0.0001476,2,"2024-07-20T00:27:27.137",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681009,1721435247157,"fUST",-166.666666,0.00014795,2,"2024-07-20T00:27:27.157",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681010,1721435247180,"fUST",-193.40813,0.000148,2,"2024-07-20T00:27:27.180",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681011,1721435247202,"fUST",-193.40813,0.00014839,2,"2024-07-20T00:27:27.202",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681012,1721435247224,"fUST",-193.40813,0.00014879,2,"2024-07-20T00:27:27.224",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681013,1721435247245,"fUST",-193.40813,0.00014918,2,"2024-07-20T00:27:27.245",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681014,1721435247268,"fUST",-193.40813,0.00014957,2,"2024-07-20T00:27:27.268",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681015,1721435247290,"fUST",-193.40813,0.00014997,2,"2024-07-20T00:27:27.290",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681016,1721435247310,"fUST",-2334.38870077,0.00015,2,"2024-07-20T00:27:27.310",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681017,1721435247330,"fUST",-1107.38930569,0.00015,2,"2024-07-20T00:27:27.330",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681018,1721435247351,"fUST",-1261.66449257,0.00015,2,"2024-07-20T00:27:27.351",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681019,1721435247372,"fUST",-193.40813,0.00015036,2,"2024-07-20T00:27:27.372",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681020,1721435247398,"fUST",-193.40813,0.00015076,2,"2024-07-20T00:27:27.398",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681021,1721435247435,"fUST",-193.40813,0.00015115,2,"2024-07-20T00:27:27.435",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681022,1721435247459,"fUST",-918.64334807,0.00015712,2,"2024-07-20T00:27:27.459",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681023,1721435247483,"fUST",-159.8885354,0.00015746,2,"2024-07-20T00:27:27.483",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681024,1721435247508,"fUST",-1219.5216405,0.00015751,2,"2024-07-20T00:27:27.508",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681025,1721435247533,"fUST",-1571.19517611,0.00015751,2,"2024-07-20T00:27:27.533",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681026,1721435247559,"fUST",-589.62428954,0.00015851,2,"2024-07-20T00:27:27.559",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681027,1721435247583,"fUST",-418.97005618,0.00015954,2,"2024-07-20T00:27:27.583",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681028,1721435247605,"fUST",-3100.57389255,0.00016038,2,"2024-07-20T00:27:27.605",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681029,1721435247630,"fUST",-293.756678,0.00016082,2,"2024-07-20T00:27:27.630",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681030,1721435247653,"fUST",-941.25374337,0.0001611,2,"2024-07-20T00:27:27.653",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681031,1721435247678,"fUST",-2353.63755527,0.00016159,2,"2024-07-20T00:27:27.678",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681032,1721435247710,"fUST",-1628.0642344,0.00016159,2,"2024-07-20T00:27:27.710",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681033,1721435247732,"fUST",-1628.0642344,0.00016159,2,"2024-07-20T00:27:27.732",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681034,1721435247754,"fUST",-364.154439,0.00016164,2,"2024-07-20T00:27:27.754",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681035,1721435247774,"fUST",-153.0,0.00016164,2,"2024-07-20T00:27:27.774",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681036,1721435247796,"fUST",-413.0926564,0.00016164,2,"2024-07-20T00:27:27.796",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681037,1721435247817,"fUST",-153.0,0.00016164,2,"2024-07-20T00:27:27.817",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681038,1721435247839,"fUST",-153.0,0.00016164,2,"2024-07-20T00:27:27.839",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681039,1721435247861,"fUST",-293.756678,0.00016164,2,"2024-07-20T00:27:27.861",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681040,1721435247882,"fUST",-293.756678,0.00016164,2,"2024-07-20T00:27:27.882",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681041,1721435247902,"fUST",-267.3642005,0.00016164,2,"2024-07-20T00:27:27.902",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681042,1721435247925,"fUST",-150.60173835,0.00016166,2,"2024-07-20T00:27:27.925",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681043,1721435247949,"fUST",-420.0,0.00016167,2,"2024-07-20T00:27:27.949",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681044,1721435247974,"fUST",-5302.51874707,0.00016229,2,"2024-07-20T00:27:27.974",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681045,1721435247995,"fUST",-5660.43706542,0.00016241,2,"2024-07-20T00:27:27.995",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681046,1721435248016,"fUST",-5660.4370654,0.00016265,2,"2024-07-20T00:27:28.016",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681047,1721435248037,"fUST",-665.8412937,0.00016273,2,"2024-07-20T00:27:28.037",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681048,1721435248059,"fUST",-5660.4370654,0.0001629,2,"2024-07-20T00:27:28.059",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681049,1721435248082,"fUST",-263.29031622,0.00016309,2,"2024-07-20T00:27:28.082",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681050,1721435248103,"fUST",-599.9748975,0.00016309,2,"2024-07-20T00:27:28.103",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681051,1721435248126,"fUST",-544.15753876,0.00016309,2,"2024-07-20T00:27:28.126",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681052,1721435248151,"fUST",-5660.4370654,0.00016314,2,"2024-07-20T00:27:28.151",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681053,1721435248178,"fUST",-5660.4370654,0.00016338,2,"2024-07-20T00:27:28.178",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681054,1721435248201,"fUST",-1788.69550373,0.00016338,2,"2024-07-20T00:27:28.201",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681055,1721435249090,"fUST",-818.00899077,0.00016338,2,"2024-07-20T00:27:29.090",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681056,1721435249111,"fUST",-1945.47989268,0.00016338,2,"2024-07-20T00:27:29.111",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681057,1721435249132,"fUST",-307.39520655,0.00016338,2,"2024-07-20T00:27:29.132",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681058,1721435253147,"fUST",-166.666668,0.00016309,2,"2024-07-20T00:27:33.147",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681064,1721435412811,"fUST",819.26,0.00010959,2,"2024-07-20T00:30:12.811",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681151,1721435438488,"fUST",-3022.2139034,0.0001549,2,"2024-07-20T00:30:38.488",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681152,1721435438498,"fUST",-504.0,0.00015886,2,"2024-07-20T00:30:38.498",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681153,1721435438507,"fUST",-154.88921117,0.00016095,2,"2024-07-20T00:30:38.507",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681154,1721435438517,"fUST",-367.2522507,0.00016166,2,"2024-07-20T00:30:38.517",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681155,1721435438526,"fUST",-332.9206469,0.00016273,2,"2024-07-20T00:30:38.526",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681156,1721435438536,"fUST",-736.75996205,0.00016308,2,"2024-07-20T00:30:38.536",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681157,1721435438546,"fUST",-287.51223328,0.00016309,2,"2024-07-20T00:30:38.546",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681158,1721435438557,"fUST",-243.23664462,0.00016309,2,"2024-07-20T00:30:38.557",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681159,1721435438566,"fUST",-300.0,0.00016337,2,"2024-07-20T00:30:38.566",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681160,1721435438575,"fUST",-48470.86099382,0.00016338,2,"2024-07-20T00:30:38.575",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681161,1721435438584,"fUST",-2000.0,0.00016338,2,"2024-07-20T00:30:38.584",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681162,1721435438594,"fUST",-921.89752303,0.00016364,2,"2024-07-20T00:30:38.594",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681163,1721435438604,"fUST",-2892.52402925,0.000164,2,"2024-07-20T00:30:38.604",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681164,1721435438613,"fUST",-39057.7950266,0.0001641,2,"2024-07-20T00:30:38.613",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681165,1721435438623,"fUST",-260.364544,0.00016418,2,"2024-07-20T00:30:38.623",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681166,1721435438634,"fUST",-260.364544,0.00016418,2,"2024-07-20T00:30:38.634",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681167,1721435438644,"fUST",-151.0,0.00016418,2,"2024-07-20T00:30:38.644",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681168,1721435438653,"fUST",-151.0,0.00016418,2,"2024-07-20T00:30:38.653",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681169,1721435438663,"fUST",-51553.5963146,0.0001642,2,"2024-07-20T00:30:38.663",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681170,1721435438673,"fUST",-500.0,0.00016427,2,"2024-07-20T00:30:38.673",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681171,1721435438683,"fUST",-500.0,0.00016427,2,"2024-07-20T00:30:38.683",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681172,1721435438693,"fUST",-166.99704497,0.00016427,2,"2024-07-20T00:30:38.693",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681173,1721435438703,"fUST",-500.0,0.00016427,2,"2024-07-20T00:30:38.703",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681174,1721435438712,"fUST",-353.79195359,0.00016427,2,"2024-07-20T00:30:38.712",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681175,1721435438722,"fUST",-528.97522622,0.00016427,2,"2024-07-20T00:30:38.722",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681176,1721435438732,"fUST",-500.0,0.00016427,2,"2024-07-20T00:30:38.732",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681177,1721435438741,"fUST",-500.0,0.00016427,2,"2024-07-20T00:30:38.741",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681178,1721435438751,"fUST",-195.24534591,0.00016427,2,"2024-07-20T00:30:38.751",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681179,1721435438761,"fUST",-277.25524173,0.00016427,2,"2024-07-20T00:30:38.761",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681180,1721435438771,"fUST",-500.0,0.00016427,2,"2024-07-20T00:30:38.771",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681181,1721435438781,"fUST",-500.0,0.00016427,2,"2024-07-20T00:30:38.781",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681182,1721435438791,"fUST",-500.0,0.00016427,2,"2024-07-20T00:30:38.791",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681183,1721435438801,"fUST",-500.0,0.00016427,2,"2024-07-20T00:30:38.801",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681184,1721435438810,"fUST",-500.0,0.00016427,2,"2024-07-20T00:30:38.810",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681185,1721435438820,"fUST",-500.0,0.00016427,2,"2024-07-20T00:30:38.820",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681186,1721435438829,"fUST",-500.0,0.00016427,2,"2024-07-20T00:30:38.829",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681187,1721435438838,"fUST",-500.0,0.00016427,2,"2024-07-20T00:30:38.838",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681188,1721435438848,"fUST",-341.97125294,0.00016427,2,"2024-07-20T00:30:38.848",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681189,1721435438857,"fUST",-500.0,0.00016427,2,"2024-07-20T00:30:38.857",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681190,1721435438867,"fUST",-500.0,0.00016427,2,"2024-07-20T00:30:38.867",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681191,1721435438880,"fUST",-500.0,0.00016427,2,"2024-07-20T00:30:38.880",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681192,1721435438890,"fUST",-500.0,0.00016427,2,"2024-07-20T00:30:38.890",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681193,1721435438899,"fUST",-500.0,0.00016427,2,"2024-07-20T00:30:38.899",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681194,1721435438908,"fUST",-500.0,0.00016427,2,"2024-07-20T00:30:38.908",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681195,1721435438918,"fUST",-442.3047199,0.00016427,2,"2024-07-20T00:30:38.918",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681196,1721435438928,"fUST",-500.0,0.00016427,2,"2024-07-20T00:30:38.928",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681197,1721435438938,"fUST",-500.0,0.00016427,2,"2024-07-20T00:30:38.938",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681198,1721435438947,"fUST",-500.0,0.00016427,2,"2024-07-20T00:30:38.947",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681199,1721435438958,"fUST",-500.0,0.00016427,2,"2024-07-20T00:30:38.958",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681200,1721435438968,"fUST",-500.0,0.00016427,2,"2024-07-20T00:30:38.968",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681201,1721435438977,"fUST",-500.0,0.00016427,2,"2024-07-20T00:30:38.977",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681202,1721435438987,"fUST",-234346.77016,0.00016428,2,"2024-07-20T00:30:38.987",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681203,1721435438998,"fUST",-1408.0,0.00016434,2,"2024-07-20T00:30:38.998",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681204,1721435439008,"fUST",-150.0,0.00016434,2,"2024-07-20T00:30:39.008",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681205,1721435439021,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:39.021",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681206,1721435439032,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:39.032",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681207,1721435439043,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:39.043",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681208,1721435439055,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:39.055",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681209,1721435439065,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:39.065",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681210,1721435439075,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:39.075",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681211,1721435439085,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:39.085",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681212,1721435439094,"fUST",-354.8589622,0.00016438,2,"2024-07-20T00:30:39.094",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681213,1721435439105,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:39.105",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681214,1721435439114,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:39.114",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681215,1721435439124,"fUST",-881.86,0.00016438,2,"2024-07-20T00:30:39.124",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681216,1721435439135,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:39.135",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681217,1721435439144,"fUST",-516.92728213,0.00016438,2,"2024-07-20T00:30:39.144",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681218,1721435439154,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:39.154",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681219,1721435439164,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:39.164",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681220,1721435439174,"fUST",-402.243462,0.00016438,2,"2024-07-20T00:30:39.174",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681221,1721435439184,"fUST",-1166.73,0.00016438,2,"2024-07-20T00:30:39.184",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681222,1721435439193,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:39.193",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681223,1721435439203,"fUST",-459.79250006,0.00016438,2,"2024-07-20T00:30:39.203",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681224,1721435439212,"fUST",-786.29,0.00016438,2,"2024-07-20T00:30:39.212",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681225,1721435439222,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:39.222",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681226,1721435439231,"fUST",-921.61,0.00016438,2,"2024-07-20T00:30:39.231",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681227,1721435439240,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:39.240",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681228,1721435439250,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:39.250",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681229,1721435439260,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:39.260",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681230,1721435439270,"fUST",-585.57,0.00016438,2,"2024-07-20T00:30:39.270",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681231,1721435439280,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:39.280",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681232,1721435439290,"fUST",-677.45,0.00016438,2,"2024-07-20T00:30:39.290",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681233,1721435439302,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:39.302",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681234,1721435439311,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:39.311",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681235,1721435439321,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:39.321",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681236,1721435439331,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:39.331",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681237,1721435439340,"fUST",-810.25,0.00016438,2,"2024-07-20T00:30:39.340",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681238,1721435439351,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:39.351",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681239,1721435439361,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:39.361",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681240,1721435439371,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:39.371",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681241,1721435439380,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:39.380",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681242,1721435439391,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:39.391",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681243,1721435439401,"fUST",-566.04,0.00016438,2,"2024-07-20T00:30:39.401",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681244,1721435439410,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:39.410",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681245,1721435439420,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:39.420",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681246,1721435439430,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:39.430",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681247,1721435439439,"fUST",-606.92723811,0.00016438,2,"2024-07-20T00:30:39.439",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681248,1721435439449,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:39.449",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681249,1721435439458,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:39.458",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681250,1721435439468,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:39.468",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681251,1721435439477,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:39.477",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681252,1721435439486,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:39.486",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681253,1721435439496,"fUST",-1231.06,0.00016438,2,"2024-07-20T00:30:39.496",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681254,1721435439506,"fUST",-608.51,0.00016438,2,"2024-07-20T00:30:39.506",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681255,1721435439515,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:39.515",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681256,1721435439525,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:39.525",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681257,1721435439534,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:39.534",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681258,1721435439544,"fUST",-502.47248152,0.00016438,2,"2024-07-20T00:30:39.544",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681259,1721435439555,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:39.555",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681260,1721435439565,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:39.565",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681261,1721435439574,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:39.574",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681262,1721435439584,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:39.584",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681263,1721435439594,"fUST",-509.32613113,0.00016438,2,"2024-07-20T00:30:39.594",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681264,1721435439603,"fUST",-505.7498757,0.00016438,2,"2024-07-20T00:30:39.603",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681265,1721435439612,"fUST",-196.16186763,0.00016438,2,"2024-07-20T00:30:39.612",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681266,1721435439622,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:39.622",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681267,1721435439632,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:39.632",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681268,1721435439642,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:39.642",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681269,1721435439652,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:39.652",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681270,1721435439662,"fUST",-633.87645541,0.00016438,2,"2024-07-20T00:30:39.662",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681271,1721435439671,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:39.671",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681272,1721435439682,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:39.682",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681273,1721435439692,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:39.692",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681274,1721435439702,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:39.702",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681275,1721435439712,"fUST",-274.12282713,0.00016438,2,"2024-07-20T00:30:39.712",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681276,1721435439721,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:39.721",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681277,1721435439731,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:39.731",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681278,1721435439740,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:39.740",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681279,1721435439750,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:39.750",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681280,1721435439759,"fUST",-769.2,0.00016438,2,"2024-07-20T00:30:39.759",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681281,1721435439769,"fUST",-354.06794769,0.00016438,2,"2024-07-20T00:30:39.769",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681282,1721435439778,"fUST",-1043.06,0.00016438,2,"2024-07-20T00:30:39.778",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681283,1721435439787,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:39.787",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681284,1721435439797,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:39.797",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681285,1721435439809,"fUST",-304.57578418,0.00016438,2,"2024-07-20T00:30:39.809",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681286,1721435439818,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:39.818",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681287,1721435439828,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:39.828",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681288,1721435439838,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:39.838",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681289,1721435439847,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:39.847",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681290,1721435439857,"fUST",-505.6,0.00016438,2,"2024-07-20T00:30:39.857",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681291,1721435439867,"fUST",-556.02474155,0.00016438,2,"2024-07-20T00:30:39.867",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681292,1721435439877,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:39.877",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681293,1721435439886,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:39.886",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681294,1721435439896,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:39.896",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681295,1721435439906,"fUST",-505.00026679,0.00016438,2,"2024-07-20T00:30:39.906",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681296,1721435439916,"fUST",-551.14,0.00016438,2,"2024-07-20T00:30:39.916",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681297,1721435439925,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:39.925",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681298,1721435439935,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:39.935",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681299,1721435439944,"fUST",-579.34,0.00016438,2,"2024-07-20T00:30:39.944",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681300,1721435439954,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:39.954",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681301,1721435439963,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:39.963",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681302,1721435439973,"fUST",-2622.49,0.00016438,2,"2024-07-20T00:30:39.973",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681303,1721435439983,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:39.983",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681304,1721435439992,"fUST",-641.07583073,0.00016438,2,"2024-07-20T00:30:39.992",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681305,1721435440002,"fUST",-660.88,0.00016438,2,"2024-07-20T00:30:40.002",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681306,1721435440012,"fUST",-578.92,0.00016438,2,"2024-07-20T00:30:40.012",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681307,1721435440022,"fUST",-592.03038044,0.00016438,2,"2024-07-20T00:30:40.022",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681308,1721435440031,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:40.031",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681309,1721435440041,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:40.041",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681310,1721435440051,"fUST",-500.00313708,0.00016438,2,"2024-07-20T00:30:40.051",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681311,1721435440060,"fUST",-3322.03,0.00016438,2,"2024-07-20T00:30:40.060",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681313,1721435440070,"fUST",-406.22538627,0.00016438,2,"2024-07-20T00:30:40.070",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681315,1721435440080,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:40.080",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681316,1721435440089,"fUST",-703.26,0.00016438,2,"2024-07-20T00:30:40.089",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681317,1721435440099,"fUST",-910.45,0.00016438,2,"2024-07-20T00:30:40.099",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681318,1721435440310,"fUST",-513.81,0.00016438,2,"2024-07-20T00:30:40.310",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681319,1721435440321,"fUST",-1033.66,0.00016438,2,"2024-07-20T00:30:40.321",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681320,1721435440330,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:40.330",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681321,1721435440340,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:40.340",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681322,1721435440350,"fUST",-566.11,0.00016438,2,"2024-07-20T00:30:40.350",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681323,1721435440360,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:40.360",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681324,1721435440369,"fUST",-450.57053984,0.00016438,2,"2024-07-20T00:30:40.369",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681325,1721435440379,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:40.379",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681326,1721435440388,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:40.388",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681327,1721435440398,"fUST",-905.29,0.00016438,2,"2024-07-20T00:30:40.398",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681328,1721435440407,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:40.407",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681329,1721435440417,"fUST",-2351.84,0.00016438,2,"2024-07-20T00:30:40.417",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681330,1721435440427,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:40.427",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681331,1721435440436,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:40.436",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681332,1721435440446,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:40.446",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681333,1721435440456,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:40.456",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681334,1721435440465,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:40.465",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681335,1721435440475,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:40.475",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681336,1721435440484,"fUST",-421.71656142,0.00016438,2,"2024-07-20T00:30:40.484",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681337,1721435440494,"fUST",-685.46,0.00016438,2,"2024-07-20T00:30:40.494",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681338,1721435440504,"fUST",-530.72723451,0.00016438,2,"2024-07-20T00:30:40.504",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681339,1721435440514,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:40.514",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681340,1721435440523,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:40.523",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681341,1721435440533,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:40.533",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681342,1721435440542,"fUST",-508.95478055,0.00016438,2,"2024-07-20T00:30:40.542",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681343,1721435440552,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:40.552",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681344,1721435440561,"fUST",-1131.94,0.00016438,2,"2024-07-20T00:30:40.561",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681345,1721435440570,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:40.570",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681346,1721435440580,"fUST",-844.35,0.00016438,2,"2024-07-20T00:30:40.580",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681347,1721435440590,"fUST",-4434.81,0.00016438,2,"2024-07-20T00:30:40.590",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681348,1721435440600,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:40.600",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681349,1721435440610,"fUST",-1389.76,0.00016438,2,"2024-07-20T00:30:40.610",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681350,1721435440621,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:40.621",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681351,1721435440630,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:40.630",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681352,1721435440641,"fUST",-514.10355527,0.00016438,2,"2024-07-20T00:30:40.641",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681353,1721435440653,"fUST",-789.24,0.00016438,2,"2024-07-20T00:30:40.653",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681354,1721435440664,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:40.664",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681355,1721435440673,"fUST",-672.73,0.00016438,2,"2024-07-20T00:30:40.673",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681356,1721435440685,"fUST",-1566.23,0.00016438,2,"2024-07-20T00:30:40.685",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681357,1721435440694,"fUST",-546.47,0.00016438,2,"2024-07-20T00:30:40.694",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681358,1721435440704,"fUST",-721.79,0.00016438,2,"2024-07-20T00:30:40.704",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681359,1721435440714,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:40.714",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681360,1721435440724,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:40.724",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681361,1721435440735,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:40.735",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681362,1721435440745,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:40.745",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681363,1721435440756,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:40.756",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681364,1721435440767,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:40.767",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681365,1721435440776,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:40.776",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681366,1721435440786,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:40.786",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681367,1721435440796,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:40.796",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681368,1721435440806,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:40.806",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681369,1721435440816,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:40.816",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681370,1721435440826,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:40.826",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681371,1721435440837,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:40.837",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681372,1721435440847,"fUST",-618.69,0.00016438,2,"2024-07-20T00:30:40.847",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681373,1721435440858,"fUST",-447.13165735,0.00016438,2,"2024-07-20T00:30:40.858",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681374,1721435440869,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:40.869",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681375,1721435440885,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:40.885",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681376,1721435440895,"fUST",-515.29099751,0.00016438,2,"2024-07-20T00:30:40.895",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681377,1721435440904,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:40.904",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681378,1721435440913,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:40.913",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681379,1721435440924,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:40.924",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681380,1721435440933,"fUST",-656.4,0.00016438,2,"2024-07-20T00:30:40.933",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681381,1721435440943,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:40.943",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681382,1721435440954,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:40.954",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681383,1721435440963,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:40.963",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681384,1721435440973,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:40.973",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681385,1721435440983,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:40.983",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681386,1721435440993,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:40.993",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681387,1721435441003,"fUST",-2706.13,0.00016438,2,"2024-07-20T00:30:41.003",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681388,1721435441012,"fUST",-526.47,0.00016438,2,"2024-07-20T00:30:41.012",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681389,1721435441022,"fUST",-159.60804227,0.00016438,2,"2024-07-20T00:30:41.022",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681390,1721435441031,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:41.031",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681391,1721435441041,"fUST",-1131.73,0.00016438,2,"2024-07-20T00:30:41.041",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681392,1721435441050,"fUST",-669.1,0.00016438,2,"2024-07-20T00:30:41.050",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681393,1721435441061,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:41.061",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681394,1721435441071,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:41.071",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681395,1721435441084,"fUST",-1142.37,0.00016438,2,"2024-07-20T00:30:41.084",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681396,1721435441093,"fUST",-525.66109851,0.00016438,2,"2024-07-20T00:30:41.093",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681397,1721435441103,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:41.103",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681398,1721435441113,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:41.113",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681399,1721435441123,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:41.123",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681400,1721435441134,"fUST",-861.01,0.00016438,2,"2024-07-20T00:30:41.134",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681401,1721435441143,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:41.143",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681402,1721435441153,"fUST",-2337.17,0.00016438,2,"2024-07-20T00:30:41.153",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681403,1721435441164,"fUST",-498.1774399,0.00016438,2,"2024-07-20T00:30:41.164",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681404,1721435441177,"fUST",-498.87232176,0.00016438,2,"2024-07-20T00:30:41.177",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681405,1721435441188,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:41.188",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681406,1721435441198,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:41.198",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681407,1721435441209,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:41.209",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681408,1721435441218,"fUST",-508.75229527,0.00016438,2,"2024-07-20T00:30:41.218",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681409,1721435441228,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:41.228",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681410,1721435441238,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:41.238",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681411,1721435441248,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:41.248",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681412,1721435441259,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:41.259",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681413,1721435441270,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:41.270",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681414,1721435441279,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:41.279",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681415,1721435441290,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:41.290",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681416,1721435441299,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:41.299",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681417,1721435441309,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:41.309",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681418,1721435441319,"fUST",-586.11,0.00016438,2,"2024-07-20T00:30:41.319",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681419,1721435441329,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:41.329",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681420,1721435441339,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:41.339",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681421,1721435441349,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:41.349",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681422,1721435441361,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:41.361",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681423,1721435441371,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:41.371",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681424,1721435441381,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:41.381",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681425,1721435441391,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:41.391",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681426,1721435441401,"fUST",-351.42971393,0.00016438,2,"2024-07-20T00:30:41.401",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681427,1721435441411,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:41.411",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681428,1721435441421,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:41.421",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681429,1721435441430,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:41.430",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681430,1721435441440,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:41.440",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681431,1721435441449,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:41.449",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681432,1721435441459,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:41.459",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681433,1721435441468,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:41.468",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681434,1721435441477,"fUST",-196.12257275,0.00016438,2,"2024-07-20T00:30:41.477",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681435,1721435441487,"fUST",-628.94,0.00016438,2,"2024-07-20T00:30:41.487",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681436,1721435441496,"fUST",-562.51,0.00016438,2,"2024-07-20T00:30:41.496",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681437,1721435441507,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:41.507",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681438,1721435441516,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:41.516",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681439,1721435441527,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:41.527",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681440,1721435441536,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:41.536",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681441,1721435441545,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:41.545",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681442,1721435441558,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:41.558",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681443,1721435441569,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:41.569",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681444,1721435441579,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:41.579",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681445,1721435441589,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:41.589",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681446,1721435441598,"fUST",-1063.97,0.00016438,2,"2024-07-20T00:30:41.598",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681447,1721435441608,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:41.608",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681448,1721435441617,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:41.617",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681449,1721435441626,"fUST",-1880.34,0.00016438,2,"2024-07-20T00:30:41.626",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681450,1721435441636,"fUST",-892.47,0.00016438,2,"2024-07-20T00:30:41.636",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681451,1721435441645,"fUST",-501.1559506,0.00016438,2,"2024-07-20T00:30:41.645",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681452,1721435441655,"fUST",-771.82,0.00016438,2,"2024-07-20T00:30:41.655",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681453,1721435441665,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:41.665",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681454,1721435441675,"fUST",-2762.4,0.00016438,2,"2024-07-20T00:30:41.675",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681455,1721435441687,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:41.687",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681456,1721435441697,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:41.697",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681457,1721435441706,"fUST",-504.63171882,0.00016438,2,"2024-07-20T00:30:41.706",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681458,1721435441716,"fUST",-722.25,0.00016438,2,"2024-07-20T00:30:41.716",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681459,1721435441726,"fUST",-2822.78,0.00016438,2,"2024-07-20T00:30:41.726",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681460,1721435441739,"fUST",-559.8459662,0.00016438,2,"2024-07-20T00:30:41.739",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681461,1721435441750,"fUST",-503.82780258,0.00016438,2,"2024-07-20T00:30:41.750",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681462,1721435441761,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:41.761",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681463,1721435441771,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:41.771",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681464,1721435441782,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:41.782",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681465,1721435441793,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:41.793",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681466,1721435441803,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:41.803",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681467,1721435441813,"fUST",-1042.66,0.00016438,2,"2024-07-20T00:30:41.813",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681468,1721435441823,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:41.823",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681469,1721435441832,"fUST",-1811.84,0.00016438,2,"2024-07-20T00:30:41.832",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681470,1721435441842,"fUST",-698.87,0.00016438,2,"2024-07-20T00:30:41.842",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681471,1721435441851,"fUST",-599.6110334,0.00016438,2,"2024-07-20T00:30:41.851",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681472,1721435441862,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:41.862",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681473,1721435441871,"fUST",-923.59,0.00016438,2,"2024-07-20T00:30:41.871",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681474,1721435441881,"fUST",-109.1101182,0.00016438,2,"2024-07-20T00:30:41.881",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681476,1721435442222,"fUST",-390.8898818,0.00016438,2,"2024-07-20T00:30:42.222",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681477,1721435442232,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:42.232",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681478,1721435442242,"fUST",-1653.44,0.00016438,2,"2024-07-20T00:30:42.242",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681479,1721435442251,"fUST",-832.77,0.00016438,2,"2024-07-20T00:30:42.251",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681480,1721435442261,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:42.261",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681481,1721435442271,"fUST",-591.38,0.00016438,2,"2024-07-20T00:30:42.271",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681482,1721435442282,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:42.282",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681483,1721435442291,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:42.291",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681484,1721435442301,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:42.301",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681485,1721435442311,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:42.311",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681486,1721435442321,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:42.321",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681487,1721435442330,"fUST",-615.05,0.00016438,2,"2024-07-20T00:30:42.330",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681488,1721435442340,"fUST",-216.59917431,0.00016438,2,"2024-07-20T00:30:42.340",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681489,1721435442350,"fUST",-758.39,0.00016438,2,"2024-07-20T00:30:42.350",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681490,1721435442359,"fUST",-808.91,0.00016438,2,"2024-07-20T00:30:42.359",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681491,1721435442369,"fUST",-604.61388818,0.00016438,2,"2024-07-20T00:30:42.369",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681492,1721435442378,"fUST",-506.21244331,0.00016438,2,"2024-07-20T00:30:42.378",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681493,1721435442388,"fUST",-176.76189301,0.00016438,2,"2024-07-20T00:30:42.388",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681494,1721435442397,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:42.397",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681495,1721435442407,"fUST",-1931.21,0.00016438,2,"2024-07-20T00:30:42.407",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681496,1721435442416,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:42.416",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681497,1721435442425,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:42.425",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681498,1721435442435,"fUST",-1570.39,0.00016438,2,"2024-07-20T00:30:42.435",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681499,1721435442444,"fUST",-502.41604891,0.00016438,2,"2024-07-20T00:30:42.444",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681500,1721435442454,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:42.454",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681501,1721435442463,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:42.463",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681502,1721435442473,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:42.473",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681503,1721435442482,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:42.482",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681504,1721435442492,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:42.492",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681505,1721435442501,"fUST",-1314.61,0.00016438,2,"2024-07-20T00:30:42.501",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681506,1721435442511,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:42.511",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681507,1721435442520,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:42.520",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681508,1721435442529,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:42.529",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681509,1721435442538,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:42.538",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681510,1721435442548,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:42.548",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681511,1721435442558,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:42.558",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681512,1721435442568,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:42.568",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681513,1721435442577,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:42.577",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681514,1721435442590,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:42.590",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681515,1721435442599,"fUST",-703.1,0.00016438,2,"2024-07-20T00:30:42.599",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681516,1721435442609,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:42.609",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681517,1721435442618,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:42.618",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681518,1721435442628,"fUST",-132.86267697,0.00016438,2,"2024-07-20T00:30:42.628",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681519,1721435442643,"fUST",-367.13732303,0.00016438,2,"2024-07-20T00:30:42.643",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681520,1721435442652,"fUST",-777.72,0.00016438,2,"2024-07-20T00:30:42.652",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681521,1721435442662,"fUST",-1138.0,0.00016438,2,"2024-07-20T00:30:42.662",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681522,1721435442672,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:42.672",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681523,1721435442681,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:42.681",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681524,1721435442691,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:42.691",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681525,1721435442701,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:42.701",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681526,1721435442710,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:42.710",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681527,1721435442720,"fUST",-619.9,0.00016438,2,"2024-07-20T00:30:42.720",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681528,1721435442729,"fUST",-502.95656582,0.00016438,2,"2024-07-20T00:30:42.729",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681529,1721435442739,"fUST",-619.9,0.00016438,2,"2024-07-20T00:30:42.739",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681530,1721435442749,"fUST",-619.9,0.00016438,2,"2024-07-20T00:30:42.749",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681531,1721435442758,"fUST",-619.9,0.00016438,2,"2024-07-20T00:30:42.758",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681532,1721435442768,"fUST",-619.9,0.00016438,2,"2024-07-20T00:30:42.768",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681533,1721435442778,"fUST",-619.9,0.00016438,2,"2024-07-20T00:30:42.778",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681534,1721435442787,"fUST",-619.9,0.00016438,2,"2024-07-20T00:30:42.787",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681535,1721435442796,"fUST",-619.9,0.00016438,2,"2024-07-20T00:30:42.796",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681536,1721435442807,"fUST",-619.9,0.00016438,2,"2024-07-20T00:30:42.807",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681537,1721435442816,"fUST",-619.9,0.00016438,2,"2024-07-20T00:30:42.816",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681538,1721435442826,"fUST",-619.9,0.00016438,2,"2024-07-20T00:30:42.826",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681539,1721435442835,"fUST",-619.9,0.00016438,2,"2024-07-20T00:30:42.835",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681540,1721435442844,"fUST",-619.9,0.00016438,2,"2024-07-20T00:30:42.844",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681541,1721435442853,"fUST",-619.9,0.00016438,2,"2024-07-20T00:30:42.853",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681542,1721435442862,"fUST",-526.23,0.00016438,2,"2024-07-20T00:30:42.862",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681543,1721435442873,"fUST",-734.04,0.00016438,2,"2024-07-20T00:30:42.873",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681544,1721435442885,"fUST",-619.9,0.00016438,2,"2024-07-20T00:30:42.885",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681545,1721435442895,"fUST",-619.9,0.00016438,2,"2024-07-20T00:30:42.895",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681547,1721435442906,"fUST",-619.9,0.00016438,2,"2024-07-20T00:30:42.906",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681549,1721435442916,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:42.916",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681551,1721435442927,"fUST",-619.9,0.00016438,2,"2024-07-20T00:30:42.927",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681552,1721435442936,"fUST",-619.9,0.00016438,2,"2024-07-20T00:30:42.936",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681553,1721435442946,"fUST",-619.9,0.00016438,2,"2024-07-20T00:30:42.946",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681554,1721435442956,"fUST",-619.9,0.00016438,2,"2024-07-20T00:30:42.956",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681556,1721435442966,"fUST",-619.9,0.00016438,2,"2024-07-20T00:30:42.966",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681558,1721435442976,"fUST",-505.84,0.00016438,2,"2024-07-20T00:30:42.976",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681560,1721435442985,"fUST",-619.9,0.00016438,2,"2024-07-20T00:30:42.985",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681562,1721435442994,"fUST",-619.93069421,0.00016438,2,"2024-07-20T00:30:42.994",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681563,1721435443003,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:43.003",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681564,1721435443012,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:43.012",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681565,1721435443022,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:43.022",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681566,1721435443031,"fUST",-2269.46,0.00016438,2,"2024-07-20T00:30:43.031",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681567,1721435443040,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:43.040",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681568,1721435443049,"fUST",-858.32,0.00016438,2,"2024-07-20T00:30:43.049",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681569,1721435443059,"fUST",-510.71,0.00016438,2,"2024-07-20T00:30:43.059",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681570,1721435443070,"fUST",-504.76180352,0.00016438,2,"2024-07-20T00:30:43.070",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681571,1721435443079,"fUST",-1143.18340767,0.00016438,2,"2024-07-20T00:30:43.079",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681576,1721435443528,"fUST",-85.68659233,0.00016438,2,"2024-07-20T00:30:43.528",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681577,1721435443537,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:43.537",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681578,1721435443547,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:43.547",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681579,1721435443557,"fUST",-176.98284728,0.00016438,2,"2024-07-20T00:30:43.557",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681580,1721435443566,"fUST",-947.45,0.00016438,2,"2024-07-20T00:30:43.566",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681581,1721435443576,"fUST",-263.12112292,0.00016438,2,"2024-07-20T00:30:43.576",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681583,1721435443585,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:43.585",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681585,1721435443595,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:43.595",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681586,1721435443604,"fUST",-1480.44,0.00016438,2,"2024-07-20T00:30:43.604",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681587,1721435443613,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:43.613",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681588,1721435443623,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:43.623",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681589,1721435443632,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:43.632",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681590,1721435443642,"fUST",-1413.96,0.00016438,2,"2024-07-20T00:30:43.642",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681591,1721435443653,"fUST",-509.95752801,0.00016438,2,"2024-07-20T00:30:43.653",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681592,1721435443663,"fUST",-717.27,0.00016438,2,"2024-07-20T00:30:43.663",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681593,1721435443673,"fUST",-889.15,0.00016438,2,"2024-07-20T00:30:43.673",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681594,1721435443684,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:43.684",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681595,1721435443694,"fUST",-1838.14,0.00016438,2,"2024-07-20T00:30:43.694",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681596,1721435443704,"fUST",-1040.88,0.00016438,2,"2024-07-20T00:30:43.704",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681597,1721435443715,"fUST",-652.34,0.00016438,2,"2024-07-20T00:30:43.715",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681598,1721435443724,"fUST",-539.0,0.00016438,2,"2024-07-20T00:30:43.724",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681599,1721435443734,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:43.734",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681600,1721435443744,"fUST",-518.13346543,0.00016438,2,"2024-07-20T00:30:43.744",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681601,1721435443754,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:43.754",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681602,1721435443764,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:43.764",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681603,1721435443774,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:43.774",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681604,1721435443784,"fUST",-1612.12,0.00016438,2,"2024-07-20T00:30:43.784",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681605,1721435443794,"fUST",-541.16149378,0.00016438,2,"2024-07-20T00:30:43.794",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681606,1721435443806,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:43.806",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681607,1721435443815,"fUST",-742.44,0.00016438,2,"2024-07-20T00:30:43.815",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681608,1721435443825,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:43.825",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681609,1721435443834,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:43.834",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681610,1721435443843,"fUST",-500.45278086,0.00016438,2,"2024-07-20T00:30:43.843",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681611,1721435443854,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:43.854",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681612,1721435443865,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:43.865",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681613,1721435443876,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:43.876",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681614,1721435443886,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:43.886",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681615,1721435443896,"fUST",-2067.26,0.00016438,2,"2024-07-20T00:30:43.896",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681616,1721435443906,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:43.906",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681617,1721435443916,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:43.916",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681618,1721435443926,"fUST",-523.4052699,0.00016438,2,"2024-07-20T00:30:43.926",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681619,1721435443937,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:43.937",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681620,1721435443948,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:43.948",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681621,1721435443957,"fUST",-504.81273732,0.00016438,2,"2024-07-20T00:30:43.957",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681622,1721435443968,"fUST",-1169.18,0.00016438,2,"2024-07-20T00:30:43.968",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681623,1721435443977,"fUST",-759.11,0.00016438,2,"2024-07-20T00:30:43.977",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681624,1721435443996,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:43.996",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681625,1721435444009,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:44.009",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681626,1721435444019,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:44.019",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681627,1721435444040,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:44.040",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681628,1721435444050,"fUST",-789.33,0.00016438,2,"2024-07-20T00:30:44.050",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681629,1721435444063,"fUST",-1000.0,0.00016438,2,"2024-07-20T00:30:44.063",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681630,1721435444072,"fUST",-1000.0,0.00016438,2,"2024-07-20T00:30:44.072",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681631,1721435444082,"fUST",-585.47410821,0.00016438,2,"2024-07-20T00:30:44.082",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681639,1721435446561,"fUST",-414.52589179,0.00016438,2,"2024-07-20T00:30:46.561",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681640,1721435446570,"fUST",-1000.0,0.00016438,2,"2024-07-20T00:30:46.570",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681641,1721435446580,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:46.580",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681643,1721435446590,"fUST",-1202.25,0.00016438,2,"2024-07-20T00:30:46.590",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681644,1721435446600,"fUST",-797.91,0.00016438,2,"2024-07-20T00:30:46.600",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681645,1721435446609,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:46.609",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681646,1721435446619,"fUST",-260.364544,0.00016438,2,"2024-07-20T00:30:46.619",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681647,1721435446629,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:46.629",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681648,1721435446638,"fUST",-260.364544,0.00016438,2,"2024-07-20T00:30:46.638",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681649,1721435446648,"fUST",-260.364544,0.00016438,2,"2024-07-20T00:30:46.648",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681650,1721435446657,"fUST",-260.364544,0.00016438,2,"2024-07-20T00:30:46.657",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681651,1721435446667,"fUST",-260.364544,0.00016438,2,"2024-07-20T00:30:46.667",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681652,1721435446676,"fUST",-260.364544,0.00016438,2,"2024-07-20T00:30:46.676",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681653,1721435446686,"fUST",-260.364544,0.00016438,2,"2024-07-20T00:30:46.686",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681654,1721435446695,"fUST",-260.364544,0.00016438,2,"2024-07-20T00:30:46.695",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681655,1721435446705,"fUST",-260.364544,0.00016438,2,"2024-07-20T00:30:46.705",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681656,1721435446715,"fUST",-260.364544,0.00016438,2,"2024-07-20T00:30:46.715",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681657,1721435446724,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:46.724",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681658,1721435446734,"fUST",-260.364544,0.00016438,2,"2024-07-20T00:30:46.734",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681659,1721435446743,"fUST",-260.364544,0.00016438,2,"2024-07-20T00:30:46.743",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681660,1721435446753,"fUST",-260.364544,0.00016438,2,"2024-07-20T00:30:46.753",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681661,1721435446762,"fUST",-260.364544,0.00016438,2,"2024-07-20T00:30:46.762",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681662,1721435446771,"fUST",-260.364544,0.00016438,2,"2024-07-20T00:30:46.771",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681663,1721435446781,"fUST",-260.364544,0.00016438,2,"2024-07-20T00:30:46.781",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681664,1721435446790,"fUST",-260.364544,0.00016438,2,"2024-07-20T00:30:46.790",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681665,1721435446800,"fUST",-260.364536,0.00016438,2,"2024-07-20T00:30:46.800",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681666,1721435446811,"fUST",-687.61,0.00016438,2,"2024-07-20T00:30:46.811",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681667,1721435446820,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:46.820",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681668,1721435446830,"fUST",-628.75,0.00016438,2,"2024-07-20T00:30:46.830",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681669,1721435446839,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:46.839",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681670,1721435446849,"fUST",-301.2515248,0.00016438,2,"2024-07-20T00:30:46.849",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681671,1721435446858,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:46.858",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681672,1721435446867,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:46.867",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681673,1721435446880,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:46.880",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681674,1721435446889,"fUST",-4531.46985886,0.00016438,2,"2024-07-20T00:30:46.889",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681675,1721435446907,"fUST",-1078.27014114,0.00016438,2,"2024-07-20T00:30:46.907",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681676,1721435446917,"fUST",-502.58739473,0.00016438,2,"2024-07-20T00:30:46.917",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681677,1721435446926,"fUST",-151.0,0.00016438,2,"2024-07-20T00:30:46.926",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681678,1721435446935,"fUST",-151.0,0.00016438,2,"2024-07-20T00:30:46.935",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681679,1721435446945,"fUST",-151.0,0.00016438,2,"2024-07-20T00:30:46.945",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681680,1721435446955,"fUST",-151.0,0.00016438,2,"2024-07-20T00:30:46.955",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681681,1721435446965,"fUST",-151.0,0.00016438,2,"2024-07-20T00:30:46.965",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681682,1721435446976,"fUST",-151.0,0.00016438,2,"2024-07-20T00:30:46.976",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681683,1721435446986,"fUST",-4971.38,0.00016438,2,"2024-07-20T00:30:46.986",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681684,1721435446995,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:46.995",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681685,1721435447005,"fUST",-151.0,0.00016438,2,"2024-07-20T00:30:47.005",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681686,1721435447015,"fUST",-151.0,0.00016438,2,"2024-07-20T00:30:47.015",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681687,1721435447024,"fUST",-151.0,0.00016438,2,"2024-07-20T00:30:47.024",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681688,1721435447034,"fUST",-168.283633,0.00016438,2,"2024-07-20T00:30:47.034",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681689,1721435447043,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:47.043",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681690,1721435447053,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:47.053",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681691,1721435447064,"fUST",-3024.72,0.00016438,2,"2024-07-20T00:30:47.064",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681692,1721435447074,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:47.074",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681693,1721435447084,"fUST",-890.36,0.00016438,2,"2024-07-20T00:30:47.084",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681694,1721435447093,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:47.093",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681695,1721435447103,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:47.103",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681696,1721435447112,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:47.112",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681697,1721435447121,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:47.121",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681698,1721435447131,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:47.131",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681699,1721435447140,"fUST",-686.11,0.00016438,2,"2024-07-20T00:30:47.140",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681700,1721435447150,"fUST",-677.76,0.00016438,2,"2024-07-20T00:30:47.150",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681701,1721435447160,"fUST",-3352.48,0.00016438,2,"2024-07-20T00:30:47.160",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681702,1721435447169,"fUST",-1276.75,0.00016438,2,"2024-07-20T00:30:47.169",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681703,1721435447179,"fUST",-553.94,0.00016438,2,"2024-07-20T00:30:47.179",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681704,1721435447188,"fUST",-627.14,0.00016438,2,"2024-07-20T00:30:47.188",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681705,1721435447198,"fUST",-2414.95,0.00016438,2,"2024-07-20T00:30:47.198",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681706,1721435447208,"fUST",-1978.2,0.00016438,2,"2024-07-20T00:30:47.208",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681707,1721435447218,"fUST",-573.02,0.00016438,2,"2024-07-20T00:30:47.218",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681708,1721435447227,"fUST",-233.6381279,0.00016438,2,"2024-07-20T00:30:47.227",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681709,1721435447237,"fUST",-1568.65,0.00016438,2,"2024-07-20T00:30:47.237",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681710,1721435447247,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:47.247",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681711,1721435447258,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:47.258",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681712,1721435447269,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:47.269",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681713,1721435447279,"fUST",-649.11,0.00016438,2,"2024-07-20T00:30:47.279",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681714,1721435447289,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:47.289",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681715,1721435447299,"fUST",-495.43501001,0.00016438,2,"2024-07-20T00:30:47.299",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681716,1721435447310,"fUST",-619.4,0.00016438,2,"2024-07-20T00:30:47.310",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681717,1721435447321,"fUST",-1784.52,0.00016438,2,"2024-07-20T00:30:47.321",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681718,1721435447331,"fUST",-1073.45,0.00016438,2,"2024-07-20T00:30:47.331",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681719,1721435447341,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:47.341",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681720,1721435447351,"fUST",-649.24,0.00016438,2,"2024-07-20T00:30:47.351",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681721,1721435447361,"fUST",-892.07,0.00016438,2,"2024-07-20T00:30:47.361",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681722,1721435447371,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:47.371",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681723,1721435447381,"fUST",-971.55,0.00016438,2,"2024-07-20T00:30:47.381",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681724,1721435447391,"fUST",-542.43,0.00016438,2,"2024-07-20T00:30:47.391",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681725,1721435447401,"fUST",-164.59305918,0.00016438,2,"2024-07-20T00:30:47.401",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681726,1721435447411,"fUST",-623.35,0.00016438,2,"2024-07-20T00:30:47.411",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681727,1721435447422,"fUST",-623.35,0.00016438,2,"2024-07-20T00:30:47.422",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681728,1721435447432,"fUST",-623.35,0.00016438,2,"2024-07-20T00:30:47.432",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681729,1721435447443,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:47.443",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681730,1721435447453,"fUST",-508.64,0.00016438,2,"2024-07-20T00:30:47.453",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681731,1721435447464,"fUST",-623.35,0.00016438,2,"2024-07-20T00:30:47.464",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681732,1721435447475,"fUST",-623.35,0.00016438,2,"2024-07-20T00:30:47.475",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681733,1721435447486,"fUST",-623.35,0.00016438,2,"2024-07-20T00:30:47.486",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681734,1721435447496,"fUST",-623.35,0.00016438,2,"2024-07-20T00:30:47.496",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681735,1721435447508,"fUST",-623.35,0.00016438,2,"2024-07-20T00:30:47.508",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681736,1721435447518,"fUST",-623.35,0.00016438,2,"2024-07-20T00:30:47.518",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681737,1721435447527,"fUST",-623.35,0.00016438,2,"2024-07-20T00:30:47.527",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681738,1721435447536,"fUST",-623.35,0.00016438,2,"2024-07-20T00:30:47.536",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681739,1721435447545,"fUST",-623.35,0.00016438,2,"2024-07-20T00:30:47.545",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681740,1721435447555,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:47.555",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681741,1721435447567,"fUST",-623.35,0.00016438,2,"2024-07-20T00:30:47.567",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681742,1721435447576,"fUST",-623.35,0.00016438,2,"2024-07-20T00:30:47.576",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681743,1721435447586,"fUST",-9102.31,0.00016438,2,"2024-07-20T00:30:47.586",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681744,1721435447595,"fUST",-623.35,0.00016438,2,"2024-07-20T00:30:47.595",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681745,1721435447604,"fUST",-623.35,0.00016438,2,"2024-07-20T00:30:47.604",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681746,1721435447614,"fUST",-623.35,0.00016438,2,"2024-07-20T00:30:47.614",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681747,1721435447623,"fUST",-623.35,0.00016438,2,"2024-07-20T00:30:47.623",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681748,1721435447633,"fUST",-623.35,0.00016438,2,"2024-07-20T00:30:47.633",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681749,1721435447642,"fUST",-623.35,0.00016438,2,"2024-07-20T00:30:47.642",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681750,1721435447652,"fUST",-623.35,0.00016438,2,"2024-07-20T00:30:47.652",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681751,1721435447661,"fUST",-623.35,0.00016438,2,"2024-07-20T00:30:47.661",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681752,1721435447670,"fUST",-623.35,0.00016438,2,"2024-07-20T00:30:47.670",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681753,1721435447681,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:47.681",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681754,1721435447691,"fUST",-623.36377968,0.00016438,2,"2024-07-20T00:30:47.691",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681755,1721435447701,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:47.701",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681756,1721435447712,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:47.712",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681757,1721435447723,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:47.723",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681758,1721435447733,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:47.733",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681759,1721435447743,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:47.743",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681760,1721435447753,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:47.753",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681761,1721435447763,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:47.763",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681762,1721435447775,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:47.775",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681763,1721435447785,"fUST",-671.78,0.00016438,2,"2024-07-20T00:30:47.785",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681764,1721435447798,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:47.798",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681765,1721435447808,"fUST",-2101.68,0.00016438,2,"2024-07-20T00:30:47.808",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681766,1721435447817,"fUST",-206.4035798,0.00016438,2,"2024-07-20T00:30:47.817",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681767,1721435447828,"fUST",-19357.26,0.00016438,2,"2024-07-20T00:30:47.828",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681768,1721435447838,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:47.838",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681769,1721435447850,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:47.850",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681770,1721435447861,"fUST",-1398.44,0.00016438,2,"2024-07-20T00:30:47.861",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681771,1721435447872,"fUST",-2800.77,0.00016438,2,"2024-07-20T00:30:47.872",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681772,1721435447886,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:47.886",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681773,1721435447895,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:47.895",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681774,1721435447906,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:47.906",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681775,1721435447915,"fUST",-947.14,0.00016438,2,"2024-07-20T00:30:47.915",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681776,1721435447925,"fUST",-4149.72,0.00016438,2,"2024-07-20T00:30:47.925",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681777,1721435447935,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:47.935",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681778,1721435447945,"fUST",-873.35,0.00016438,2,"2024-07-20T00:30:47.945",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681779,1721435447954,"fUST",-525.95,0.00016438,2,"2024-07-20T00:30:47.954",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681780,1721435447963,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:47.963",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681781,1721435447973,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:47.973",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681782,1721435447982,"fUST",-510.96258765,0.00016438,2,"2024-07-20T00:30:47.982",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681783,1721435447992,"fUST",-1343.16,0.00016438,2,"2024-07-20T00:30:47.992",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681784,1721435448002,"fUST",-3096.15,0.00016438,2,"2024-07-20T00:30:48.002",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681785,1721435448011,"fUST",-5854.95,0.00016438,2,"2024-07-20T00:30:48.011",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681786,1721435448020,"fUST",-1397.41,0.00016438,2,"2024-07-20T00:30:48.020",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681787,1721435448030,"fUST",-3372.01,0.00016438,2,"2024-07-20T00:30:48.030",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681788,1721435448039,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:48.039",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681789,1721435448048,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:48.048",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681790,1721435448058,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:48.058",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681791,1721435448068,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:48.068",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681792,1721435448078,"fUST",-1544.03,0.00016438,2,"2024-07-20T00:30:48.078",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681793,1721435448088,"fUST",-2216.9,0.00016438,2,"2024-07-20T00:30:48.088",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681794,1721435448097,"fUST",-537.5,0.00016438,2,"2024-07-20T00:30:48.097",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681795,1721435448107,"fUST",-523.27,0.00016438,2,"2024-07-20T00:30:48.107",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681796,1721435448116,"fUST",-3018.27,0.00016438,2,"2024-07-20T00:30:48.116",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681797,1721435448125,"fUST",-530.67,0.00016438,2,"2024-07-20T00:30:48.125",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681798,1721435448135,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:48.135",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681799,1721435448144,"fUST",-7957.29,0.00016438,2,"2024-07-20T00:30:48.144",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681800,1721435448153,"fUST",-862.78,0.00016438,2,"2024-07-20T00:30:48.153",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681801,1721435448162,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:48.162",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681802,1721435448172,"fUST",-3630.72,0.00016438,2,"2024-07-20T00:30:48.172",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681803,1721435448181,"fUST",-6117.12,0.00016438,2,"2024-07-20T00:30:48.181",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681804,1721435448191,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:48.191",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681805,1721435448201,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:48.201",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681806,1721435448211,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:48.211",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681807,1721435448220,"fUST",-2465.2,0.00016438,2,"2024-07-20T00:30:48.220",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681808,1721435448229,"fUST",-5157.19,0.00016438,2,"2024-07-20T00:30:48.229",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681809,1721435448238,"fUST",-1717.77,0.00016438,2,"2024-07-20T00:30:48.238",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681810,1721435448247,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:48.247",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681811,1721435448257,"fUST",-578.34013154,0.00016438,2,"2024-07-20T00:30:48.257",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681812,1721435448266,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:48.266",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681813,1721435448277,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:48.277",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681814,1721435448286,"fUST",-612.79,0.00016438,2,"2024-07-20T00:30:48.286",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681815,1721435448295,"fUST",-798.94,0.00016438,2,"2024-07-20T00:30:48.295",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681816,1721435448305,"fUST",-1937.91,0.00016438,2,"2024-07-20T00:30:48.305",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681817,1721435448314,"fUST",-1214.88,0.00016438,2,"2024-07-20T00:30:48.314",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681818,1721435448324,"fUST",-502.01701319,0.00016438,2,"2024-07-20T00:30:48.324",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681819,1721435448334,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:48.334",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681820,1721435448343,"fUST",-13363.25,0.00016438,2,"2024-07-20T00:30:48.343",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681821,1721435448352,"fUST",-2458.26,0.00016438,2,"2024-07-20T00:30:48.352",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681822,1721435448362,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:48.362",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681823,1721435448371,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:48.371",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681824,1721435448380,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:48.380",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681825,1721435448389,"fUST",-1574.94,0.00016438,2,"2024-07-20T00:30:48.389",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681826,1721435448398,"fUST",-1245.58,0.00016438,2,"2024-07-20T00:30:48.398",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681827,1721435448408,"fUST",-921.41,0.00016438,2,"2024-07-20T00:30:48.408",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681828,1721435448417,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:48.417",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681829,1721435448426,"fUST",-3200.4,0.00016438,2,"2024-07-20T00:30:48.426",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681830,1721435448436,"fUST",-812.55,0.00016438,2,"2024-07-20T00:30:48.436",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681831,1721435448446,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:48.446",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681832,1721435448455,"fUST",-830.99,0.00016438,2,"2024-07-20T00:30:48.455",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681833,1721435448466,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:48.466",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681834,1721435448476,"fUST",-3830.14,0.00016438,2,"2024-07-20T00:30:48.476",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681835,1721435448485,"fUST",-502.41637901,0.00016438,2,"2024-07-20T00:30:48.485",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681836,1721435448495,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:48.495",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681837,1721435448506,"fUST",-2543.03,0.00016438,2,"2024-07-20T00:30:48.506",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681838,1721435448516,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:48.516",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681839,1721435448526,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:48.526",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681840,1721435448535,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:48.535",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681841,1721435448545,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:48.545",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681842,1721435448557,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:48.557",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681843,1721435448566,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:48.566",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681844,1721435448576,"fUST",-516.88,0.00016438,2,"2024-07-20T00:30:48.576",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681845,1721435448585,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:48.585",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681846,1721435448594,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:48.594",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681847,1721435448605,"fUST",-522.58,0.00016438,2,"2024-07-20T00:30:48.605",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681848,1721435448615,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:48.615",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681849,1721435448624,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:48.624",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681850,1721435448634,"fUST",-1395.62,0.00016438,2,"2024-07-20T00:30:48.634",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681851,1721435448643,"fUST",-1383.59,0.00016438,2,"2024-07-20T00:30:48.643",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681852,1721435448653,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:48.653",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681853,1721435448663,"fUST",-501.55721621,0.00016438,2,"2024-07-20T00:30:48.663",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681854,1721435448673,"fUST",-1673.3,0.00016438,2,"2024-07-20T00:30:48.673",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681855,1721435448683,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:48.683",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681856,1721435448693,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:48.693",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681857,1721435448703,"fUST",-2263.8,0.00016438,2,"2024-07-20T00:30:48.703",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681858,1721435448713,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:48.713",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681859,1721435448722,"fUST",-1050.43,0.00016438,2,"2024-07-20T00:30:48.722",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681860,1721435448732,"fUST",-2826.9,0.00016438,2,"2024-07-20T00:30:48.732",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681861,1721435448741,"fUST",-895.87,0.00016438,2,"2024-07-20T00:30:48.741",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681862,1721435448751,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:48.751",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681863,1721435448761,"fUST",-562.82,0.00016438,2,"2024-07-20T00:30:48.761",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681864,1721435448771,"fUST",-562.82,0.00016438,2,"2024-07-20T00:30:48.771",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681865,1721435448985,"fUST",-562.82,0.00016438,2,"2024-07-20T00:30:48.985",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681866,1721435448996,"fUST",-562.82,0.00016438,2,"2024-07-20T00:30:48.996",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681867,1721435449006,"fUST",-343.88461004,0.00016438,2,"2024-07-20T00:30:49.006",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681868,1721435449016,"fUST",-562.82,0.00016438,2,"2024-07-20T00:30:49.016",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681869,1721435449027,"fUST",-562.82,0.00016438,2,"2024-07-20T00:30:49.027",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681870,1721435449037,"fUST",-562.82,0.00016438,2,"2024-07-20T00:30:49.037",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681871,1721435449047,"fUST",-506.21006842,0.00016438,2,"2024-07-20T00:30:49.047",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681872,1721435449057,"fUST",-562.82,0.00016438,2,"2024-07-20T00:30:49.057",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681873,1721435449066,"fUST",-567.1712879,0.00016438,2,"2024-07-20T00:30:49.066",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681874,1721435449077,"fUST",-562.82,0.00016438,2,"2024-07-20T00:30:49.077",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681875,1721435449087,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:49.087",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681876,1721435449097,"fUST",-562.82,0.00016438,2,"2024-07-20T00:30:49.097",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681877,1721435449107,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:49.107",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681878,1721435449118,"fUST",-562.82,0.00016438,2,"2024-07-20T00:30:49.118",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681879,1721435449128,"fUST",-562.82,0.00016438,2,"2024-07-20T00:30:49.128",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681880,1721435449138,"fUST",-562.82,0.00016438,2,"2024-07-20T00:30:49.138",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681881,1721435449148,"fUST",-562.82,0.00016438,2,"2024-07-20T00:30:49.148",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681882,1721435449158,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:49.158",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681883,1721435449168,"fUST",-562.82,0.00016438,2,"2024-07-20T00:30:49.168",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681884,1721435449178,"fUST",-562.82,0.00016438,2,"2024-07-20T00:30:49.178",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681885,1721435449187,"fUST",-562.82,0.00016438,2,"2024-07-20T00:30:49.187",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681886,1721435449197,"fUST",-562.82,0.00016438,2,"2024-07-20T00:30:49.197",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681887,1721435449207,"fUST",-562.82,0.00016438,2,"2024-07-20T00:30:49.207",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681888,1721435449216,"fUST",-562.82,0.00016438,2,"2024-07-20T00:30:49.216",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681889,1721435449225,"fUST",-562.82,0.00016438,2,"2024-07-20T00:30:49.225",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681890,1721435449236,"fUST",-562.82,0.00016438,2,"2024-07-20T00:30:49.236",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681891,1721435449246,"fUST",-562.82,0.00016438,2,"2024-07-20T00:30:49.246",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681892,1721435449259,"fUST",-562.9995,0.00016438,2,"2024-07-20T00:30:49.259",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681893,1721435449270,"fUST",-564.26,0.00016438,2,"2024-07-20T00:30:49.270",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681894,1721435449280,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:49.280",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681895,1721435449290,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:49.290",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681896,1721435449301,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:49.301",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681897,1721435449314,"fUST",-534.75,0.00016438,2,"2024-07-20T00:30:49.314",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681898,1721435449324,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:49.324",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681899,1721435449334,"fUST",-871.04,0.00016438,2,"2024-07-20T00:30:49.334",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681900,1721435449343,"fUST",-529.74,0.00016438,2,"2024-07-20T00:30:49.343",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681901,1721435449354,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:49.354",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681902,1721435449364,"fUST",-2788.63,0.00016438,2,"2024-07-20T00:30:49.364",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681903,1721435449375,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:49.375",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681904,1721435449385,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:49.385",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681905,1721435449395,"fUST",-1856.34,0.00016438,2,"2024-07-20T00:30:49.395",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681906,1721435449405,"fUST",-477.56876561,0.00016438,2,"2024-07-20T00:30:49.405",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681907,1721435449416,"fUST",-1370.47,0.00016438,2,"2024-07-20T00:30:49.416",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681908,1721435449426,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:49.426",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681909,1721435449436,"fUST",-10122.4,0.00016438,2,"2024-07-20T00:30:49.436",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681910,1721435449446,"fUST",-1431.68,0.00016438,2,"2024-07-20T00:30:49.446",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681911,1721435449456,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:49.456",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681912,1721435449465,"fUST",-613.04,0.00016438,2,"2024-07-20T00:30:49.465",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681913,1721435449475,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:49.475",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681914,1721435449485,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:49.485",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681915,1721435449495,"fUST",-592.76,0.00016438,2,"2024-07-20T00:30:49.495",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681916,1721435449505,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:49.505",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681917,1721435449515,"fUST",-2968.0,0.00016438,2,"2024-07-20T00:30:49.515",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681918,1721435449524,"fUST",-16039.66,0.00016438,2,"2024-07-20T00:30:49.524",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681919,1721435449534,"fUST",-503.27331606,0.00016438,2,"2024-07-20T00:30:49.534",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681920,1721435449544,"fUST",-422.71958696,0.00016438,2,"2024-07-20T00:30:49.544",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681921,1721435449554,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:49.554",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681922,1721435449566,"fUST",-1185.42,0.00016438,2,"2024-07-20T00:30:49.566",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681923,1721435449576,"fUST",-607.66,0.00016438,2,"2024-07-20T00:30:49.576",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681924,1721435449586,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:49.586",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681925,1721435449597,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:49.597",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681926,1721435449606,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:49.606",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681927,1721435449617,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:49.617",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681928,1721435449626,"fUST",-500.0,0.00016438,2,"2024-07-20T00:30:49.626",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681929,1721435449636,"fUST",-2344.91,0.00016438,2,"2024-07-20T00:30:49.636",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681930,1721435449645,"fUST",-3207.02,0.00016438,2,"2024-07-20T00:30:49.645",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681931,1721435449655,"fUST",-504.20490734,0.00016438,2,"2024-07-20T00:30:49.655",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681932,1721435449665,"fUST",-31990.24237477,0.00016438,2,"2024-07-20T00:30:49.665",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681933,1721435458453,"fUST",180.74,0.00013283,2,"2024-07-20T00:30:58.453",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681934,1721435458473,"fUST",150.03010821,0.00013283,2,"2024-07-20T00:30:58.473",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681935,1721435471085,"fUST",99.45398934,0.00013283,2,"2024-07-20T00:31:11.085",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681936,1721435471107,"fUST",243.30964415,0.00013283,2,"2024-07-20T00:31:11.107",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681937,1721435471128,"fUST",237.33967414,0.00013283,2,"2024-07-20T00:31:11.128",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681938,1721435471150,"fUST",245.0,0.00013283,2,"2024-07-20T00:31:11.150",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681939,1721435471174,"fUST",248.68489287,0.00013283,2,"2024-07-20T00:31:11.174",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681940,1721435471199,"fUST",207.29693414,0.00013283,2,"2024-07-20T00:31:11.199",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681941,1721435471224,"fUST",5920.00345437,0.00013283,2,"2024-07-20T00:31:11.224",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681942,1721435481675,"fUST",453.60434196,0.00013283,2,"2024-07-20T00:31:21.675",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681945,1721435495455,"fUST",208.78259105,0.00013283,2,"2024-07-20T00:31:35.455",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681946,1721435497291,"fUST",992.61120669,0.00013283,2,"2024-07-20T00:31:37.291",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681947,1721435500456,"fUST",567.01545952,0.00010959,2,"2024-07-20T00:31:40.456",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681948,1721435532844,"fUST",500.0,0.0002502,120,"2024-07-20T00:32:12.844",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681949,1721435593287,"fUST",2850.0,0.000214,30,"2024-07-20T00:33:13.287",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681952,1721436178449,"fUST",248.68489287,9.999e-05,2,"2024-07-20T00:42:58.449",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681954,1721436192922,"fUST",150.0,0.000214,30,"2024-07-20T00:43:12.922",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681955,1721436340191,"fUST",-212.271617,0.00014202,2,"2024-07-20T00:45:40.191",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681956,1721436340215,"fUST",-220.551151,0.00014269,2,"2024-07-20T00:45:40.215",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681957,1721436340240,"fUST",-220.551151,0.00014308,2,"2024-07-20T00:45:40.240",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681958,1721436340262,"fUST",-220.551151,0.00014347,2,"2024-07-20T00:45:40.262",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681959,1721436340284,"fUST",-108.66563846,0.00014386,2,"2024-07-20T00:45:40.284",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681961,1721436425299,"fUST",-111.88551254,0.00014386,2,"2024-07-20T00:47:05.299",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681962,1721436425323,"fUST",-220.551151,0.00014425,2,"2024-07-20T00:47:05.323",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681963,1721436425345,"fUST",-220.551151,0.00014464,2,"2024-07-20T00:47:05.345",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681964,1721436425368,"fUST",-220.551151,0.00014503,2,"2024-07-20T00:47:05.368",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681965,1721436425390,"fUST",-220.551151,0.00014542,2,"2024-07-20T00:47:05.390",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681966,1721436425412,"fUST",-220.551151,0.00014582,2,"2024-07-20T00:47:05.412",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681967,1721436425433,"fUST",-220.551151,0.00014621,2,"2024-07-20T00:47:05.433",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681968,1721436425454,"fUST",-220.551151,0.0001466,2,"2024-07-20T00:47:05.454",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681969,1721436425476,"fUST",-220.551151,0.00014699,2,"2024-07-20T00:47:05.476",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681970,1721436425497,"fUST",-2352.01333721,0.00014716,2,"2024-07-20T00:47:05.497",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681971,1721436425519,"fUST",-220.551151,0.00014738,2,"2024-07-20T00:47:05.519",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681972,1721436425544,"fUST",-2590.6962987,0.00014754,2,"2024-07-20T00:47:05.544",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681973,1721436425569,"fUST",-220.551151,0.00014777,2,"2024-07-20T00:47:05.569",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681974,1721436425590,"fUST",-166.666666,0.00014795,2,"2024-07-20T00:47:05.590",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681975,1721436425611,"fUST",-251.0,0.00014798,2,"2024-07-20T00:47:05.611",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681976,1721436425633,"fUST",-24900.0,0.00014799,2,"2024-07-20T00:47:05.633",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681977,1721436425654,"fUST",-220.551151,0.00014816,2,"2024-07-20T00:47:05.654",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681978,1721436425677,"fUST",-220.551151,0.00014855,2,"2024-07-20T00:47:05.677",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681979,1721436425698,"fUST",-220.551151,0.00014894,2,"2024-07-20T00:47:05.698",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681980,1721436425720,"fUST",-220.551151,0.00014934,2,"2024-07-20T00:47:05.720",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681981,1721436425743,"fUST",-220.551151,0.00014973,2,"2024-07-20T00:47:05.743",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681982,1721436425764,"fUST",-500.53764773,0.00014999,2,"2024-07-20T00:47:05.764",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681983,1721436425784,"fUST",-500.53764773,0.00014999,2,"2024-07-20T00:47:05.784",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681984,1721436425806,"fUST",-828.65736599,0.00015,2,"2024-07-20T00:47:05.806",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681985,1721436425827,"fUST",-220.551151,0.00015012,2,"2024-07-20T00:47:05.827",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681986,1721436425848,"fUST",-204.54662253,0.00015313,2,"2024-07-20T00:47:05.848",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681987,1721436425870,"fUST",-306.0,0.00015616,2,"2024-07-20T00:47:05.870",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681988,1721436425892,"fUST",-153.0,0.00015616,2,"2024-07-20T00:47:05.892",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681989,1721436425913,"fUST",-4800.725726,0.00015708,2,"2024-07-20T00:47:05.913",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681990,1721436425934,"fUST",-163.36263634,0.00015708,4,"2024-07-20T00:47:05.934",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681991,1721436425956,"fUST",-533.61474575,0.00015712,2,"2024-07-20T00:47:05.956",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681992,1721436425977,"fUST",-211.5186256,0.00015744,2,"2024-07-20T00:47:05.977",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681993,1721436425997,"fUST",-156.42124676,0.00015746,2,"2024-07-20T00:47:05.997",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681994,1721436426017,"fUST",-402.60952539,0.00015851,2,"2024-07-20T00:47:06.017",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681995,1721436426041,"fUST",-153.0,0.00016164,2,"2024-07-20T00:47:06.041",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681996,1721436426062,"fUST",-360.7963904,0.00016273,2,"2024-07-20T00:47:06.062",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681997,1721436426082,"fUST",-2346.03404505,0.00016338,2,"2024-07-20T00:47:06.082",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681998,1721436426102,"fUST",-2000.0,0.00016338,2,"2024-07-20T00:47:06.102",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332681999,1721436426122,"fUST",-367.2522507,0.0001635,2,"2024-07-20T00:47:06.122",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682000,1721436426142,"fUST",-241.8722,0.00016356,2,"2024-07-20T00:47:06.142",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682001,1721436426163,"fUST",-5302.51874707,0.00016392,2,"2024-07-20T00:47:06.163",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682002,1721436426182,"fUST",-188.09983372,0.00016427,2,"2024-07-20T00:47:06.182",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682003,1721436426206,"fUST",-500.0,0.00016427,2,"2024-07-20T00:47:06.206",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682004,1721436426227,"fUST",-247.65436752,0.00016427,2,"2024-07-20T00:47:06.227",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682005,1721436426249,"fUST",-486.67174214,0.00016427,2,"2024-07-20T00:47:06.249",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682006,1721436426273,"fUST",-500.0,0.00016427,2,"2024-07-20T00:47:06.273",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682007,1721436426296,"fUST",-370.28265835,0.00016427,2,"2024-07-20T00:47:06.296",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682008,1721436426321,"fUST",-500.0,0.00016427,2,"2024-07-20T00:47:06.321",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682009,1721436426342,"fUST",-500.0,0.00016427,2,"2024-07-20T00:47:06.342",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682010,1721436426364,"fUST",-500.0,0.00016427,2,"2024-07-20T00:47:06.364",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682011,1721436426386,"fUST",-500.0,0.00016427,2,"2024-07-20T00:47:06.386",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682012,1721436426407,"fUST",-489.37987706,0.00016427,2,"2024-07-20T00:47:06.407",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682013,1721436426433,"fUST",-500.0,0.00016427,2,"2024-07-20T00:47:06.433",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682014,1721436426458,"fUST",-500.0,0.00016427,2,"2024-07-20T00:47:06.458",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682015,1721436426479,"fUST",-500.0,0.00016427,2,"2024-07-20T00:47:06.479",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682016,1721436426501,"fUST",-500.0,0.00016427,2,"2024-07-20T00:47:06.501",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682017,1721436426522,"fUST",-500.0,0.00016427,2,"2024-07-20T00:47:06.522",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682018,1721436426545,"fUST",-500.0,0.00016427,2,"2024-07-20T00:47:06.545",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682019,1721436426567,"fUST",-259.61330393,0.00016427,2,"2024-07-20T00:47:06.567",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682020,1721436426587,"fUST",-500.0,0.00016427,2,"2024-07-20T00:47:06.587",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682021,1721436426608,"fUST",-500.0,0.00016427,2,"2024-07-20T00:47:06.608",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682022,1721436426629,"fUST",-500.0,0.00016427,2,"2024-07-20T00:47:06.629",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682023,1721436426649,"fUST",-400.0,0.00016427,2,"2024-07-20T00:47:06.649",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682024,1721436426672,"fUST",-78784.04883481,0.00016428,2,"2024-07-20T00:47:06.672",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682025,1721436427106,"fUST",-154.74467129,0.00015751,2,"2024-07-20T00:47:07.106",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682026,1721436427129,"fUST",-845.25532871,0.00016428,2,"2024-07-20T00:47:07.129",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682027,1721436432088,"fUST",-1047.08279423,0.00015583,2,"2024-07-20T00:47:12.088",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682028,1721436433099,"fUST",-750.0,0.00015583,2,"2024-07-20T00:47:13.099",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682029,1721436441104,"fUST",-165.405663,0.00015583,2,"2024-07-20T00:47:21.104",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682031,1721436473623,"fUST",500.0,0.0002502,120,"2024-07-20T00:47:53.623",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682036,1721436514078,"fUST",500.0,0.0002502,120,"2024-07-20T00:48:34.078",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682069,1721436632363,"fUST",-166.666666,0.00014795,2,"2024-07-20T00:50:32.363",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682070,1721436632374,"fUST",-250.0,0.00015071,2,"2024-07-20T00:50:32.374",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682071,1721436632383,"fUST",-584.18659277,0.00015169,2,"2024-07-20T00:50:32.383",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682072,1721436632394,"fUST",-517.69,0.00015169,2,"2024-07-20T00:50:32.394",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682073,1721436632422,"fUST",-544.20620143,0.00015169,2,"2024-07-20T00:50:32.422",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682074,1721436632431,"fUST",-319.53653133,0.00015708,2,"2024-07-20T00:50:32.431",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682075,1721436632441,"fUST",-153.0,0.00016164,2,"2024-07-20T00:50:32.441",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682076,1721436632451,"fUST",-153.0,0.00016164,2,"2024-07-20T00:50:32.451",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682077,1721436632460,"fUST",-153.0,0.000162,2,"2024-07-20T00:50:32.460",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682078,1721436632470,"fUST",-153.0,0.000162,2,"2024-07-20T00:50:32.470",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682079,1721436632480,"fUST",-180.3981952,0.00016273,2,"2024-07-20T00:50:32.480",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682080,1721436632490,"fUST",-1812.70061287,0.00016328,2,"2024-07-20T00:50:32.490",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682081,1721436632499,"fUST",-2000.0,0.00016338,2,"2024-07-20T00:50:32.499",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682082,1721436632510,"fUST",-58289.65708666,0.00016428,2,"2024-07-20T00:50:32.510",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682115,1721436638518,"fUST",-3071.26227598,0.00016428,2,"2024-07-20T00:50:38.518",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682117,1721436638531,"fUST",-3421.82264615,0.00016428,2,"2024-07-20T00:50:38.531",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682122,1721436638578,"fUST",-15672.41338843,0.00016428,2,"2024-07-20T00:50:38.578",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682125,1721436638590,"fUST",-323.61595303,0.00016428,2,"2024-07-20T00:50:38.590",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682127,1721436638602,"fUST",-35736.21031887,0.00016428,2,"2024-07-20T00:50:38.602",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682151,1721436641051,"fUST",-77653.79698388,0.00016428,2,"2024-07-20T00:50:41.051",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682152,1721436641062,"fUST",-43148.6174784,0.00016428,2,"2024-07-20T00:50:41.062",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682153,1721436641074,"fUST",-150.0,0.00016434,2,"2024-07-20T00:50:41.074",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682154,1721436641084,"fUST",-504.0,0.00016434,2,"2024-07-20T00:50:41.084",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682155,1721436641095,"fUST",-1408.0,0.00016434,2,"2024-07-20T00:50:41.095",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682156,1721436641105,"fUST",-691.71,0.00016438,2,"2024-07-20T00:50:41.105",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682157,1721436641115,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:41.115",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682158,1721436641125,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:41.125",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682159,1721436641134,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:41.134",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682160,1721436641144,"fUST",-211.69137716,0.00016438,2,"2024-07-20T00:50:41.144",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682161,1721436641153,"fUST",-809.17,0.00016438,2,"2024-07-20T00:50:41.153",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682162,1721436641162,"fUST",-2253.85,0.00016438,2,"2024-07-20T00:50:41.162",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682163,1721436641171,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:41.171",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682164,1721436641182,"fUST",-754.48,0.00016438,2,"2024-07-20T00:50:41.182",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682165,1721436641194,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:41.194",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682166,1721436641205,"fUST",-340.63638274,0.00016438,2,"2024-07-20T00:50:41.205",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682167,1721436641215,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:41.215",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682168,1721436641224,"fUST",-592.91,0.00016438,2,"2024-07-20T00:50:41.224",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682169,1721436641233,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:41.233",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682170,1721436641242,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:41.242",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682171,1721436641251,"fUST",-1331.85,0.00016438,2,"2024-07-20T00:50:41.251",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682172,1721436641260,"fUST",-563.77,0.00016438,2,"2024-07-20T00:50:41.260",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682173,1721436641268,"fUST",-638.76155097,0.00016438,2,"2024-07-20T00:50:41.268",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682174,1721436641277,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:41.277",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682175,1721436641287,"fUST",-498.1774399,0.00016438,2,"2024-07-20T00:50:41.287",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682176,1721436641299,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:41.299",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682177,1721436641307,"fUST",-861.01,0.00016438,2,"2024-07-20T00:50:41.307",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682178,1721436641316,"fUST",-498.87232176,0.00016438,2,"2024-07-20T00:50:41.316",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682179,1721436641326,"fUST",-1063.97,0.00016438,2,"2024-07-20T00:50:41.326",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682180,1721436641335,"fUST",-508.75229527,0.00016438,2,"2024-07-20T00:50:41.335",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682181,1721436641344,"fUST",-504.53,0.00016438,2,"2024-07-20T00:50:41.344",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682182,1721436641353,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:41.353",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682183,1721436641362,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:41.362",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682184,1721436641372,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:41.372",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682185,1721436641381,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:41.381",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682186,1721436641390,"fUST",-2762.4,0.00016438,2,"2024-07-20T00:50:41.390",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682187,1721436641400,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:41.400",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682188,1721436641409,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:41.409",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682189,1721436641418,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:41.418",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682190,1721436641427,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:41.427",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682191,1721436641436,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:41.436",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682192,1721436641446,"fUST",-501.1559506,0.00016438,2,"2024-07-20T00:50:41.446",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682193,1721436641455,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:41.455",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682194,1721436641464,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:41.464",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682195,1721436641473,"fUST",-628.94,0.00016438,2,"2024-07-20T00:50:41.473",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682196,1721436641482,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:41.482",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682197,1721436641491,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:41.491",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682198,1721436641501,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:41.501",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682199,1721436641510,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:41.510",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682200,1721436641519,"fUST",-503.82780258,0.00016438,2,"2024-07-20T00:50:41.519",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682201,1721436641527,"fUST",-151.0,0.00016438,2,"2024-07-20T00:50:41.527",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682202,1721436641537,"fUST",-151.0,0.00016438,2,"2024-07-20T00:50:41.537",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682203,1721436641546,"fUST",-1584.55,0.00016438,2,"2024-07-20T00:50:41.546",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682204,1721436641555,"fUST",-380.93126001,0.00016438,2,"2024-07-20T00:50:41.555",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682205,1721436641564,"fUST",-504.63171882,0.00016438,2,"2024-07-20T00:50:41.564",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682206,1721436641574,"fUST",-559.8459662,0.00016438,2,"2024-07-20T00:50:41.574",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682207,1721436641583,"fUST",-726.79,0.00016438,2,"2024-07-20T00:50:41.583",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682208,1721436641592,"fUST",-1042.66,0.00016438,2,"2024-07-20T00:50:41.592",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682209,1721436641602,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:41.602",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682210,1721436641611,"fUST",-599.6110334,0.00016438,2,"2024-07-20T00:50:41.611",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682211,1721436641621,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:41.621",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682212,1721436641630,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:41.630",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682213,1721436641639,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:41.639",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682214,1721436641649,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:41.649",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682215,1721436641658,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:41.658",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682216,1721436641667,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:41.667",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682217,1721436641677,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:41.677",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682218,1721436641685,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:41.685",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682219,1721436641695,"fUST",-673.81,0.00016438,2,"2024-07-20T00:50:41.695",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682220,1721436641705,"fUST",-558.85881519,0.00016438,2,"2024-07-20T00:50:41.705",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682221,1721436641714,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:41.714",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682222,1721436641723,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:41.723",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682223,1721436641894,"fUST",-635.02959603,0.00016438,2,"2024-07-20T00:50:41.894",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682224,1721436641947,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:41.947",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682225,1721436641956,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:41.956",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682226,1721436641966,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:41.966",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682227,1721436641975,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:41.975",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682228,1721436641984,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:41.984",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682229,1721436641993,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:41.993",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682230,1721436642002,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:42.002",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682231,1721436642011,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:42.011",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682232,1721436642020,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:42.020",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682233,1721436642029,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:42.029",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682234,1721436642038,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:42.038",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682235,1721436642047,"fUST",-852.1,0.00016438,2,"2024-07-20T00:50:42.047",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682236,1721436642057,"fUST",-687.38,0.00016438,2,"2024-07-20T00:50:42.057",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682237,1721436642066,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:42.066",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682238,1721436642075,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:42.075",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682239,1721436642084,"fUST",-345.49670736,0.00016438,2,"2024-07-20T00:50:42.084",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682240,1721436642093,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:42.093",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682241,1721436642103,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:42.103",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682242,1721436642112,"fUST",-579.27,0.00016438,2,"2024-07-20T00:50:42.112",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682243,1721436642121,"fUST",-1142.37,0.00016438,2,"2024-07-20T00:50:42.121",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682244,1721436642131,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:42.131",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682245,1721436642140,"fUST",-644.7,0.00016438,2,"2024-07-20T00:50:42.140",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682246,1721436642149,"fUST",-511.52776106,0.00016438,2,"2024-07-20T00:50:42.149",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682247,1721436642159,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:42.159",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682248,1721436642167,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:42.167",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682249,1721436642176,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:42.176",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682250,1721436642186,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:42.186",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682251,1721436642195,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:42.195",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682252,1721436642205,"fUST",-756.36,0.00016438,2,"2024-07-20T00:50:42.205",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682253,1721436642215,"fUST",-874.36,0.00016438,2,"2024-07-20T00:50:42.215",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682254,1721436642223,"fUST",-351.42971393,0.00016438,2,"2024-07-20T00:50:42.223",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682255,1721436642232,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:42.232",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682256,1721436642242,"fUST",-1152.16,0.00016438,2,"2024-07-20T00:50:42.242",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682257,1721436642251,"fUST",-515.29099751,0.00016438,2,"2024-07-20T00:50:42.251",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682258,1721436642260,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:42.260",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682259,1721436642270,"fUST",-656.4,0.00016438,2,"2024-07-20T00:50:42.270",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682260,1721436642279,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:42.279",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682261,1721436642291,"fUST",-669.1,0.00016438,2,"2024-07-20T00:50:42.291",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682262,1721436642302,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:42.302",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682263,1721436642311,"fUST",-658.96,0.00016438,2,"2024-07-20T00:50:42.311",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682264,1721436642320,"fUST",-586.11,0.00016438,2,"2024-07-20T00:50:42.320",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682265,1721436642329,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:42.329",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682266,1721436642339,"fUST",-2337.17,0.00016438,2,"2024-07-20T00:50:42.339",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682267,1721436642348,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:42.348",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682268,1721436642356,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:42.356",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682269,1721436642366,"fUST",-571.0133454,0.00016438,2,"2024-07-20T00:50:42.366",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682270,1721436642375,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:42.375",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682271,1721436642384,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:42.384",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682272,1721436642393,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:42.393",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682273,1721436642403,"fUST",-540.45,0.00016438,2,"2024-07-20T00:50:42.403",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682274,1721436642412,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:42.412",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682275,1721436642421,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:42.421",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682276,1721436642431,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:42.431",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682277,1721436642440,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:42.440",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682278,1721436642450,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:42.450",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682279,1721436642460,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:42.460",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682280,1721436642470,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:42.470",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682281,1721436642479,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:42.479",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682282,1721436642488,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:42.488",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682283,1721436642497,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:42.497",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682284,1721436642508,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:42.508",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682285,1721436642517,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:42.517",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682286,1721436642526,"fUST",-562.51,0.00016438,2,"2024-07-20T00:50:42.526",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682287,1721436642535,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:42.535",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682288,1721436642545,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:42.545",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682289,1721436642555,"fUST",-1863.66,0.00016438,2,"2024-07-20T00:50:42.555",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682290,1721436642567,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:42.567",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682291,1721436642578,"fUST",-923.59,0.00016438,2,"2024-07-20T00:50:42.578",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682292,1721436642589,"fUST",-853.26,0.00016438,2,"2024-07-20T00:50:42.589",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682293,1721436642599,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:42.599",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682294,1721436642608,"fUST",-775.2,0.00016438,2,"2024-07-20T00:50:42.608",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682295,1721436642619,"fUST",-771.82,0.00016438,2,"2024-07-20T00:50:42.619",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682296,1721436642630,"fUST",-1880.34,0.00016438,2,"2024-07-20T00:50:42.630",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682297,1721436642640,"fUST",-892.47,0.00016438,2,"2024-07-20T00:50:42.640",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682298,1721436642651,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:42.651",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682299,1721436642661,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:42.661",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682300,1721436642672,"fUST",-722.25,0.00016438,2,"2024-07-20T00:50:42.672",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682301,1721436642682,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:42.682",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682302,1721436642691,"fUST",-2822.78,0.00016438,2,"2024-07-20T00:50:42.691",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682303,1721436642701,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:42.701",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682304,1721436642711,"fUST",-164.59305918,0.00016438,2,"2024-07-20T00:50:42.711",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682305,1721436642720,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:42.720",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682306,1721436642729,"fUST",-1850.74,0.00016438,2,"2024-07-20T00:50:42.729",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682307,1721436642738,"fUST",-593.59,0.00016438,2,"2024-07-20T00:50:42.738",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682308,1721436642747,"fUST",-1811.84,0.00016438,2,"2024-07-20T00:50:42.747",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682309,1721436642757,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:42.757",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682310,1721436642766,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:42.766",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682311,1721436642775,"fUST",-1895.78,0.00016438,2,"2024-07-20T00:50:42.775",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682312,1721436642784,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:42.784",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682313,1721436642793,"fUST",-798.07,0.00016438,2,"2024-07-20T00:50:42.793",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682314,1721436642802,"fUST",-566.74,0.00016438,2,"2024-07-20T00:50:42.802",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682315,1721436642812,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:42.812",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682316,1721436642821,"fUST",-502.93090763,0.00016438,2,"2024-07-20T00:50:42.821",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682317,1721436642831,"fUST",-589.42,0.00016438,2,"2024-07-20T00:50:42.831",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682318,1721436642840,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:42.840",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682319,1721436642849,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:42.849",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682320,1721436642859,"fUST",-971.55,0.00016438,2,"2024-07-20T00:50:42.859",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682321,1721436642868,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:42.868",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682322,1721436642877,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:42.877",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682323,1721436642886,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:42.886",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682324,1721436642895,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:42.895",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682325,1721436642904,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:42.904",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682326,1721436642914,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:42.914",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682328,1721436642923,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:42.923",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682330,1721436642933,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:42.933",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682332,1721436642942,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:42.942",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682333,1721436642952,"fUST",-1504.96,0.00016438,2,"2024-07-20T00:50:42.952",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682334,1721436642962,"fUST",-1259.84,0.00016438,2,"2024-07-20T00:50:42.962",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682335,1721436642971,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:42.971",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682336,1721436642980,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:42.980",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682337,1721436642989,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:42.989",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682338,1721436642998,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:42.998",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682339,1721436643008,"fUST",-523.27,0.00016438,2,"2024-07-20T00:50:43.008",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682340,1721436643017,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:43.017",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682341,1721436643026,"fUST",-1355.04,0.00016438,2,"2024-07-20T00:50:43.026",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682343,1721436643035,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:43.035",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682344,1721436643045,"fUST",-745.31,0.00016438,2,"2024-07-20T00:50:43.045",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682345,1721436643054,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:43.054",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682346,1721436643063,"fUST",-1761.55,0.00016438,2,"2024-07-20T00:50:43.063",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682347,1721436643073,"fUST",-862.78,0.00016438,2,"2024-07-20T00:50:43.073",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682348,1721436643083,"fUST",-578.34013154,0.00016438,2,"2024-07-20T00:50:43.083",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682349,1721436643092,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:43.092",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682350,1721436643101,"fUST",-1090.58,0.00016438,2,"2024-07-20T00:50:43.101",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682351,1721436643112,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:43.112",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682352,1721436643122,"fUST",-502.01701319,0.00016438,2,"2024-07-20T00:50:43.122",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682353,1721436643131,"fUST",-2171.54,0.00016438,2,"2024-07-20T00:50:43.131",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682354,1721436643141,"fUST",-504.3,0.00016438,2,"2024-07-20T00:50:43.141",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682355,1721436643150,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:43.150",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682356,1721436643159,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:43.159",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682357,1721436643168,"fUST",-822.56,0.00016438,2,"2024-07-20T00:50:43.168",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682358,1721436643177,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:43.177",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682359,1721436643188,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:43.188",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682360,1721436643198,"fUST",-612.79,0.00016438,2,"2024-07-20T00:50:43.198",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682361,1721436643208,"fUST",-2174.9,0.00016438,2,"2024-07-20T00:50:43.208",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682362,1721436643217,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:43.217",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682363,1721436643227,"fUST",-4037.99,0.00016438,2,"2024-07-20T00:50:43.227",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682364,1721436643236,"fUST",-1177.66,0.00016438,2,"2024-07-20T00:50:43.236",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682365,1721436643245,"fUST",-812.55,0.00016438,2,"2024-07-20T00:50:43.245",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682367,1721436643254,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:43.254",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682370,1721436643263,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:43.263",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682372,1721436643273,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:43.273",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682373,1721436643283,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:43.283",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682374,1721436643295,"fUST",-1018.83,0.00016438,2,"2024-07-20T00:50:43.295",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682375,1721436643305,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:43.305",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682376,1721436643314,"fUST",-512.79557727,0.00016438,2,"2024-07-20T00:50:43.314",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682377,1721436643323,"fUST",-502.41637901,0.00016438,2,"2024-07-20T00:50:43.323",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682378,1721436643333,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:43.333",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682379,1721436643342,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:43.342",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682380,1721436643351,"fUST",-907.97,0.00016438,2,"2024-07-20T00:50:43.351",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682381,1721436643360,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:43.360",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682382,1721436643369,"fUST",-506.21006842,0.00016438,2,"2024-07-20T00:50:43.369",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682383,1721436643378,"fUST",-516.54,0.00016438,2,"2024-07-20T00:50:43.378",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682384,1721436643387,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:43.387",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682385,1721436643396,"fUST",-997.51,0.00016438,2,"2024-07-20T00:50:43.396",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682386,1721436643406,"fUST",-711.5,0.00016438,2,"2024-07-20T00:50:43.406",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682387,1721436643422,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:43.422",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682388,1721436643432,"fUST",-625.16,0.00016438,2,"2024-07-20T00:50:43.432",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682389,1721436643443,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:43.443",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682390,1721436643454,"fUST",-477.56876561,0.00016438,2,"2024-07-20T00:50:43.454",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682391,1721436643464,"fUST",-1544.95,0.00016438,2,"2024-07-20T00:50:43.464",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682392,1721436643475,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:43.475",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682393,1721436643486,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:43.486",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682394,1721436643498,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:43.498",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682395,1721436643508,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:43.508",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682396,1721436643518,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:43.518",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682397,1721436643528,"fUST",-1981.12,0.00016438,2,"2024-07-20T00:50:43.528",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682398,1721436643539,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:43.539",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682399,1721436643550,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:43.550",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682400,1721436643560,"fUST",-422.71958696,0.00016438,2,"2024-07-20T00:50:43.560",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682401,1721436643571,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:43.571",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682402,1721436643583,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:43.583",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682403,1721436643593,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:43.593",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682404,1721436643603,"fUST",-1120.46,0.00016438,2,"2024-07-20T00:50:43.603",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682405,1721436643614,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:43.614",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682406,1721436643624,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:43.624",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682407,1721436643635,"fUST",-504.20490734,0.00016438,2,"2024-07-20T00:50:43.635",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682408,1721436643646,"fUST",-354.8589622,0.00016438,2,"2024-07-20T00:50:43.646",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682409,1721436643656,"fUST",-521.58916709,0.00016438,2,"2024-07-20T00:50:43.656",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682410,1721436643666,"fUST",-727.48,0.00016438,2,"2024-07-20T00:50:43.666",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682411,1721436643675,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:43.675",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682412,1721436643685,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:43.685",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682413,1721436643695,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:43.695",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682414,1721436643711,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:43.711",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682415,1721436643722,"fUST",-756.44,0.00016438,2,"2024-07-20T00:50:43.722",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682416,1721436643731,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:43.731",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682417,1721436643743,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:43.743",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682418,1721436643754,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:43.754",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682419,1721436643765,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:43.765",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682420,1721436643776,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:43.776",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682421,1721436643787,"fUST",-459.79250006,0.00016438,2,"2024-07-20T00:50:43.787",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682422,1721436643797,"fUST",-402.243462,0.00016438,2,"2024-07-20T00:50:43.797",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682423,1721436643808,"fUST",-1063.3,0.00016438,2,"2024-07-20T00:50:43.808",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682424,1721436643817,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:43.817",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682425,1721436643827,"fUST",-500.0,0.00016438,2,"2024-07-20T00:50:43.827",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682426,1721436643838,"fUST",-254.36117769,0.00016438,2,"2024-07-20T00:50:43.838",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682442,1721436645705,"fUST",-0.00112055,0.00016438,2,"2024-07-20T00:50:45.705",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682492,1721436740775,"fUST",208.46,0.00010959,2,"2024-07-20T00:52:20.775",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682493,1721436742072,"fUST",278.39,0.0002502,120,"2024-07-20T00:52:22.072",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682494,1721436797496,"fUST",5850.0,0.000214,30,"2024-07-20T00:53:17.496",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682501,1721437392897,"fUST",150.0,0.000214,30,"2024-07-20T01:03:12.897",0.0003212,46.43,0.9147643311111747,438496119.9755869]
[332682503,1721437511835,"fUST",567.73879262,9.999e-05,2,"2024-07-20T01:05:11.835",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682504,1721437544437,"fUST",-212.2716178,0.00014504,2,"2024-07-20T01:05:44.437",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682505,1721437544460,"fUST",-1161.12367768,0.00014564,2,"2024-07-20T01:05:44.460",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682506,1721437560332,"fUST",550.69938837,0.0001212,2,"2024-07-20T01:06:00.332",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682507,1721437608487,"fUST",500.53764773,0.00012119,2,"2024-07-20T01:06:48.487",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682508,1721437627176,"fUST",-199.544606,0.00014554,2,"2024-07-20T01:07:07.176",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682509,1721437627200,"fUST",-52.08920484,0.00014564,2,"2024-07-20T01:07:07.200",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682510,1721437635842,"fUST",-500.0,0.00014564,2,"2024-07-20T01:07:15.842",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682511,1721437638093,"fUST",-2637.04621482,0.00014564,2,"2024-07-20T01:07:18.093",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682512,1721437640604,"fUST",215.2128624,9.999e-05,2,"2024-07-20T01:07:20.604",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682513,1721437643117,"fUST",-226.89772375,0.00014564,2,"2024-07-20T01:07:23.117",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682514,1721437643145,"fUST",-2872.89363556,0.00014564,2,"2024-07-20T01:07:23.145",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682515,1721437645133,"fUST",-553.15527517,0.00014564,2,"2024-07-20T01:07:25.133",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682516,1721437648103,"fUST",-723.35891699,0.00014564,2,"2024-07-20T01:07:28.103",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682518,1721437746115,"fUST",-16000.0,0.00014564,2,"2024-07-20T01:09:06.115",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682519,1721437751110,"fUST",-173.43535119,0.00014564,2,"2024-07-20T01:09:11.110",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682520,1721437780906,"fUST",165.405663,0.00014664,2,"2024-07-20T01:09:40.906",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682521,1721437780929,"fUST",1000.0,0.00014664,2,"2024-07-20T01:09:40.929",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682522,1721437780952,"fUST",133.40927981,0.00014664,2,"2024-07-20T01:09:40.952",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682523,1721437780973,"fUST",270.01731708,0.00014664,2,"2024-07-20T01:09:40.973",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682524,1721437780993,"fUST",245.0,0.00014664,2,"2024-07-20T01:09:40.993",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682525,1721437781015,"fUST",250.0,0.00014664,2,"2024-07-20T01:09:41.015",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682526,1721437804940,"fUST",238.38058806,0.0002502,120,"2024-07-20T01:10:04.940",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682527,1721437819786,"fUST",1000.0,0.00025,120,"2024-07-20T01:10:19.786",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682599,1721437841011,"fUST",-3132.5354852,0.00014485,2,"2024-07-20T01:10:41.011",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682600,1721437841021,"fUST",-2111.96355251,0.00014664,2,"2024-07-20T01:10:41.021",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682601,1721437841030,"fUST",-166.666666,0.00014795,2,"2024-07-20T01:10:41.030",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682602,1721437841039,"fUST",-199.544606,0.00014933,2,"2024-07-20T01:10:41.039",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682603,1721437841049,"fUST",-199.544606,0.00015313,2,"2024-07-20T01:10:41.049",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682604,1721437841058,"fUST",-153.0,0.000155,2,"2024-07-20T01:10:41.058",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682605,1721437841067,"fUST",-153.0,0.000155,2,"2024-07-20T01:10:41.067",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682606,1721437841076,"fUST",-153.0,0.00015541,2,"2024-07-20T01:10:41.076",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682607,1721437841086,"fUST",-153.0,0.00015541,2,"2024-07-20T01:10:41.086",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682608,1721437841095,"fUST",-153.0,0.00015541,2,"2024-07-20T01:10:41.095",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682609,1721437841105,"fUST",-153.0,0.000156,2,"2024-07-20T01:10:41.105",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682610,1721437841114,"fUST",-1706.07290179,0.00015608,2,"2024-07-20T01:10:41.114",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682611,1721437841124,"fUST",-153.0,0.00015678,2,"2024-07-20T01:10:41.124",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682612,1721437841133,"fUST",-153.0,0.00015678,2,"2024-07-20T01:10:41.133",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682613,1721437841143,"fUST",-153.0,0.00015678,2,"2024-07-20T01:10:41.143",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682614,1721437841152,"fUST",-242.2625822,0.00015678,2,"2024-07-20T01:10:41.152",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682615,1721437841162,"fUST",-4000.60477167,0.00015708,2,"2024-07-20T01:10:41.162",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682616,1721437841171,"fUST",-20746.06049871,0.00015708,2,"2024-07-20T01:10:41.171",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682617,1721437841181,"fUST",-17110.84801882,0.00015708,2,"2024-07-20T01:10:41.181",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682618,1721437841190,"fUST",-153.0,0.00015778,2,"2024-07-20T01:10:41.190",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682619,1721437841199,"fUST",-1628.0642344,0.00015851,2,"2024-07-20T01:10:41.199",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682620,1721437841208,"fUST",-1634.59229075,0.00015851,2,"2024-07-20T01:10:41.208",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682621,1721437841217,"fUST",-492.98180621,0.00016038,2,"2024-07-20T01:10:41.217",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682622,1721437841226,"fUST",-1043.9320593,0.00016095,2,"2024-07-20T01:10:41.226",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682623,1721437841235,"fUST",-206.5463282,0.00016164,2,"2024-07-20T01:10:41.235",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682624,1721437841245,"fUST",-206.5463282,0.00016164,2,"2024-07-20T01:10:41.245",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682625,1721437841254,"fUST",-206.5463282,0.00016164,2,"2024-07-20T01:10:41.254",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682626,1721437841263,"fUST",-206.5463282,0.00016164,2,"2024-07-20T01:10:41.263",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682627,1721437841272,"fUST",-153.0,0.00016164,2,"2024-07-20T01:10:41.272",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682628,1721437841281,"fUST",-154.2268813,0.00016164,2,"2024-07-20T01:10:41.281",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682629,1721437841291,"fUST",-500.0,0.00016188,2,"2024-07-20T01:10:41.291",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682630,1721437841301,"fUST",-500.0,0.00016188,2,"2024-07-20T01:10:41.301",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682631,1721437841311,"fUST",-500.0,0.00016188,2,"2024-07-20T01:10:41.311",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682632,1721437841321,"fUST",-500.0,0.00016188,2,"2024-07-20T01:10:41.321",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682633,1721437841330,"fUST",-550.0,0.00016188,2,"2024-07-20T01:10:41.330",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682634,1721437841339,"fUST",-500.0,0.00016188,2,"2024-07-20T01:10:41.339",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682635,1721437841350,"fUST",-500.0,0.00016188,2,"2024-07-20T01:10:41.350",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682636,1721437841360,"fUST",-500.0,0.00016188,2,"2024-07-20T01:10:41.360",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682637,1721437841371,"fUST",-5302.51874707,0.00016189,2,"2024-07-20T01:10:41.371",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682638,1721437841380,"fUST",-1408.0,0.00016258,2,"2024-07-20T01:10:41.380",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682639,1721437841390,"fUST",-180.3981953,0.00016273,2,"2024-07-20T01:10:41.390",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682640,1721437841401,"fUST",-2337.4886,0.000163,2,"2024-07-20T01:10:41.401",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682641,1721437841411,"fUST",-153.0,0.00016301,2,"2024-07-20T01:10:41.411",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682642,1721437841423,"fUST",-153.0,0.00016301,2,"2024-07-20T01:10:41.423",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682643,1721437841433,"fUST",-941.25374337,0.00016309,2,"2024-07-20T01:10:41.433",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682644,1721437841442,"fUST",-367.2522507,0.0001632,2,"2024-07-20T01:10:41.442",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682645,1721437841451,"fUST",-650.12244866,0.00016323,2,"2024-07-20T01:10:41.451",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682646,1721437841460,"fUST",-2111.4306405,0.00016338,2,"2024-07-20T01:10:41.460",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682647,1721437841469,"fUST",-1742.367565,0.00016338,2,"2024-07-20T01:10:41.469",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682648,1721437841479,"fUST",-1706.07290179,0.0001634,2,"2024-07-20T01:10:41.479",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682649,1721437841489,"fUST",-31512.4193115,0.00016408,2,"2024-07-20T01:10:41.489",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682650,1721437841500,"fUST",-15756.2096557,0.00016415,2,"2024-07-20T01:10:41.500",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682651,1721437841510,"fUST",-47268.6289672,0.00016418,2,"2024-07-20T01:10:41.510",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682652,1721437841521,"fUST",-173.35805726,0.00016424,2,"2024-07-20T01:10:41.521",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682653,1721437841532,"fUST",-340.6702195,0.00016424,2,"2024-07-20T01:10:41.532",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682654,1721437841544,"fUST",-500.0,0.00016424,2,"2024-07-20T01:10:41.544",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682655,1721437841556,"fUST",-500.0,0.00016424,2,"2024-07-20T01:10:41.556",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682656,1721437841568,"fUST",-259.19786085,0.00016424,2,"2024-07-20T01:10:41.568",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682657,1721437841578,"fUST",-500.0,0.00016424,2,"2024-07-20T01:10:41.578",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682658,1721437841589,"fUST",-500.0,0.00016424,2,"2024-07-20T01:10:41.589",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682659,1721437841600,"fUST",-261.72931275,0.00016424,2,"2024-07-20T01:10:41.600",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682660,1721437841609,"fUST",-500.0,0.00016424,2,"2024-07-20T01:10:41.609",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682661,1721437841618,"fUST",-392.56591394,0.00016424,2,"2024-07-20T01:10:41.618",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682662,1721437841630,"fUST",-500.0,0.00016424,2,"2024-07-20T01:10:41.630",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682663,1721437841640,"fUST",-500.0,0.00016424,2,"2024-07-20T01:10:41.640",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682664,1721437841650,"fUST",-500.0,0.00016424,2,"2024-07-20T01:10:41.650",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682665,1721437841661,"fUST",-500.0,0.00016424,2,"2024-07-20T01:10:41.661",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682666,1721437841670,"fUST",-500.0,0.00016424,2,"2024-07-20T01:10:41.670",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682667,1721437841682,"fUST",-44764.29937208,0.00016425,2,"2024-07-20T01:10:41.682",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682668,1721437841691,"fUST",-74175.30812653,0.00016428,2,"2024-07-20T01:10:41.691",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682669,1721437841704,"fUST",-37121.21051429,0.00016428,2,"2024-07-20T01:10:41.704",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682851,1721438557451,"fUST",941.25374337,9.999e-05,2,"2024-07-20T01:22:37.451",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682852,1721438615952,"fUST",941.25374337,0.0001212,2,"2024-07-20T01:23:35.952",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682855,1721438752257,"fUST",-400.83911048,0.00014691,2,"2024-07-20T01:25:52.257",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682856,1721438752280,"fUST",-837.97598697,0.00014691,2,"2024-07-20T01:25:52.280",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682857,1721438755142,"fUST",155.0,0.000225,30,"2024-07-20T01:25:55.142",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682860,1721438805372,"fUST",166.666668,9.999e-05,2,"2024-07-20T01:26:45.372",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682861,1721438827347,"fUST",-500.53764773,0.0001469,2,"2024-07-20T01:27:07.347",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682862,1721438827368,"fUST",-800.41583289,0.00014691,2,"2024-07-20T01:27:07.368",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682863,1721438827389,"fUST",-6236.4309668,0.00014773,2,"2024-07-20T01:27:07.389",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682864,1721438827411,"fUST",-166.666666,0.00014795,2,"2024-07-20T01:27:07.411",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682865,1721438827432,"fUST",-1166.8180274,0.00014839,2,"2024-07-20T01:27:07.432",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682866,1721438827455,"fUST",-167.503048,0.0001485,2,"2024-07-20T01:27:07.455",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682867,1721438827477,"fUST",-167.503048,0.00014906,2,"2024-07-20T01:27:07.477",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682868,1721438827499,"fUST",-167.503048,0.00014961,2,"2024-07-20T01:27:07.499",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682869,1721438827520,"fUST",-300.0,0.00015015,2,"2024-07-20T01:27:07.520",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682870,1721438827543,"fUST",-167.503048,0.00015016,2,"2024-07-20T01:27:07.543",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682871,1721438827565,"fUST",-167.503048,0.00015071,2,"2024-07-20T01:27:07.565",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682872,1721438827587,"fUST",-153.0,0.000151,2,"2024-07-20T01:27:07.587",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682873,1721438827608,"fUST",-167.503048,0.00015127,2,"2024-07-20T01:27:07.608",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682874,1721438827630,"fUST",-167.503048,0.00015182,2,"2024-07-20T01:27:07.630",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682875,1721438827652,"fUST",-167.503048,0.00015237,2,"2024-07-20T01:27:07.652",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682876,1721438827674,"fUST",-167.503048,0.00015293,2,"2024-07-20T01:27:07.674",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682877,1721438827695,"fUST",-167.503048,0.00015348,2,"2024-07-20T01:27:07.695",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682878,1721438827715,"fUST",-358.712773,0.00015364,2,"2024-07-20T01:27:07.715",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682879,1721438827737,"fUST",-167.503048,0.00015403,2,"2024-07-20T01:27:07.737",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682880,1721438827760,"fUST",-167.503048,0.00015458,2,"2024-07-20T01:27:07.760",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682881,1721438827783,"fUST",-167.503048,0.00015514,2,"2024-07-20T01:27:07.783",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682882,1721438827805,"fUST",-167.503048,0.00015569,2,"2024-07-20T01:27:07.805",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682883,1721438827826,"fUST",-153.0,0.00015616,2,"2024-07-20T01:27:07.826",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682884,1721438827847,"fUST",-153.0,0.00015616,2,"2024-07-20T01:27:07.847",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682885,1721438827869,"fUST",-441.5883714,0.00015616,2,"2024-07-20T01:27:07.869",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682886,1721438827891,"fUST",-167.503048,0.00015624,2,"2024-07-20T01:27:07.891",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682887,1721438827914,"fUST",-1628.0642344,0.00015708,2,"2024-07-20T01:27:07.914",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682888,1721438827935,"fUST",-245.0,0.0001571,2,"2024-07-20T01:27:07.935",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682889,1721438827956,"fUST",-389.59119223,0.00015712,2,"2024-07-20T01:27:07.956",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682890,1721438827978,"fUST",-153.0,0.00015741,2,"2024-07-20T01:27:07.978",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682891,1721438827998,"fUST",-262.32646256,0.00015744,2,"2024-07-20T01:27:07.998",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682892,1721438828019,"fUST",-245.0,0.00015744,2,"2024-07-20T01:27:08.019",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682893,1721438828040,"fUST",-206.5463282,0.00015878,2,"2024-07-20T01:27:08.040",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682894,1721438828061,"fUST",-5302.51874707,0.00015919,2,"2024-07-20T01:27:08.061",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682895,1721438828081,"fUST",-153.0,0.00016,2,"2024-07-20T01:27:08.081",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682896,1721438828102,"fUST",-367.2522507,0.00016035,2,"2024-07-20T01:27:08.102",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682897,1721438828124,"fUST",-1279.55467636,0.00016328,2,"2024-07-20T01:27:08.124",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682898,1721438828144,"fUST",-1945.47989268,0.00016337,2,"2024-07-20T01:27:08.144",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682899,1721438828167,"fUST",-1982.08847559,0.00016338,2,"2024-07-20T01:27:08.167",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682900,1721438828187,"fUST",-307.39520655,0.00016338,2,"2024-07-20T01:27:08.187",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682901,1721438828213,"fUST",-293.756678,0.000164,2,"2024-07-20T01:27:08.213",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682902,1721438828233,"fUST",-206.5463282,0.000164,2,"2024-07-20T01:27:08.233",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682903,1721438828255,"fUST",-412.9331954,0.000164,2,"2024-07-20T01:27:08.255",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682904,1721438828276,"fUST",-410.760979,0.000164,2,"2024-07-20T01:27:08.276",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682905,1721438828297,"fUST",-450.0,0.00016427,2,"2024-07-20T01:27:08.297",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682906,1721438828321,"fUST",-5245.28347746,0.00016428,2,"2024-07-20T01:27:08.321",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682907,1721438828351,"fUST",-3175.84068028,0.00016428,2,"2024-07-20T01:27:08.351",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682909,1721438831095,"fUST",-502.27951871,0.00016428,2,"2024-07-20T01:27:11.095",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682910,1721438836127,"fUST",-153.0,0.00015641,2,"2024-07-20T01:27:16.127",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682911,1721438836149,"fUST",-206.5463282,0.00015778,2,"2024-07-20T01:27:16.149",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682912,1721438836174,"fUST",-2711.3377618,0.00016428,2,"2024-07-20T01:27:16.174",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682913,1721438839195,"fUST",-166.666668,0.00016428,2,"2024-07-20T01:27:19.195",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682914,1721438851101,"fUST",-750.0,0.00016428,2,"2024-07-20T01:27:31.101",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682915,1721438852100,"fUST",-10806.03758688,0.00016428,2,"2024-07-20T01:27:32.100",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682917,1721438889919,"fUST",819.26,0.00010959,2,"2024-07-20T01:28:09.919",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682920,1721439026897,"fUST",155.00719132,0.00013283,2,"2024-07-20T01:30:26.897",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682960,1721439032177,"fUST",-258.18004786,0.00015434,2,"2024-07-20T01:30:32.177",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682962,1721439032189,"fUST",-1535.62165294,0.00015434,2,"2024-07-20T01:30:32.189",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682964,1721439032199,"fUST",-1380.44454006,0.00015555,2,"2024-07-20T01:30:32.199",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682966,1721439032211,"fUST",-2320.61081994,0.00015555,2,"2024-07-20T01:30:32.211",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682968,1721439032220,"fUST",-1119.61034185,0.00016328,2,"2024-07-20T01:30:32.220",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682970,1721439032231,"fUST",-1245.0080096,0.00016428,2,"2024-07-20T01:30:32.231",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682984,1721439033441,"fUST",10.39847168,0.00013283,2,"2024-07-20T01:30:33.441",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682985,1721439033463,"fUST",144.52380696,0.00013283,2,"2024-07-20T01:30:33.463",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682986,1721439033669,"fUST",150.75878594,0.00021096,30,"2024-07-20T01:30:33.669",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682987,1721439034057,"fUST",150.75878594,0.00020674,120,"2024-07-20T01:30:34.057",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332682992,1721439038833,"fUST",-396.94075158,0.00016428,2,"2024-07-20T01:30:38.833",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683010,1721439040468,"fUST",-105361.01197282,0.00016428,2,"2024-07-20T01:30:40.468",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683011,1721439040478,"fUST",-6035.16803291,0.00016428,2,"2024-07-20T01:30:40.478",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683028,1721439043327,"fUST",-9984.33602866,0.00016428,2,"2024-07-20T01:30:43.327",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683029,1721439044350,"fUST",-1814.32272743,0.00016428,2,"2024-07-20T01:30:44.350",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683030,1721439044360,"fUST",-1408.0,0.00016434,2,"2024-07-20T01:30:44.360",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683031,1721439044370,"fUST",-150.707,0.00016434,2,"2024-07-20T01:30:44.370",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683032,1721439044381,"fUST",-504.0,0.00016434,2,"2024-07-20T01:30:44.381",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683033,1721439044392,"fUST",-500.0,0.00016437,2,"2024-07-20T01:30:44.392",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683034,1721439044402,"fUST",-500.0,0.00016437,2,"2024-07-20T01:30:44.402",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683035,1721439044414,"fUST",-238.46915365,0.00016437,2,"2024-07-20T01:30:44.414",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683036,1721439044425,"fUST",-500.0,0.00016437,2,"2024-07-20T01:30:44.425",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683037,1721439044435,"fUST",-181.4385026,0.00016437,2,"2024-07-20T01:30:44.435",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683038,1721439044444,"fUST",-342.92277474,0.00016437,2,"2024-07-20T01:30:44.444",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683039,1721439044456,"fUST",-157.07722526,0.00016437,2,"2024-07-20T01:30:44.456",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683040,1721439044465,"fUST",-500.0,0.00016437,2,"2024-07-20T01:30:44.465",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683041,1721439044475,"fUST",-474.79613976,0.00016437,2,"2024-07-20T01:30:44.475",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683042,1721439044484,"fUST",-483.21051892,0.00016437,2,"2024-07-20T01:30:44.484",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683043,1721439044493,"fUST",-500.0,0.00016437,2,"2024-07-20T01:30:44.493",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683044,1721439044502,"fUST",-27.74869616,0.00016438,2,"2024-07-20T01:30:44.502",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683075,1721439048738,"fUST",183.00803683,0.000249,120,"2024-07-20T01:30:48.738",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683078,1721439224154,"fUST",3379.211,0.0002477,120,"2024-07-20T01:33:44.154",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683079,1721439224212,"fUST",884.485,0.0002452,120,"2024-07-20T01:33:44.212",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683080,1721439224280,"fUST",3379.211,0.0002477,120,"2024-07-20T01:33:44.280",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683081,1721439224311,"fUST",884.486,0.0002452,120,"2024-07-20T01:33:44.311",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683082,1721439224356,"fUST",3379.211,0.0002477,120,"2024-07-20T01:33:44.356",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683083,1721439224388,"fUST",884.485,0.0002452,120,"2024-07-20T01:33:44.388",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683084,1721439224423,"fUST",884.485,0.0002452,120,"2024-07-20T01:33:44.423",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683085,1721439224457,"fUST",3379.212,0.0002477,120,"2024-07-20T01:33:44.457",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683086,1721439224494,"fUST",3379.212,0.0002477,120,"2024-07-20T01:33:44.494",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683087,1721439224525,"fUST",884.485,0.0002452,120,"2024-07-20T01:33:44.525",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683088,1721439258625,"fUST",150.75878594,0.00019803,30,"2024-07-20T01:34:18.625",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683089,1721439258716,"fUST",150.75878594,0.00019407,120,"2024-07-20T01:34:18.716",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683090,1721439508114,"fUST",150.74373565,0.00019949,30,"2024-07-20T01:38:28.114",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683091,1721439508172,"fUST",150.74373565,0.0001955,120,"2024-07-20T01:38:28.172",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683094,1721439914425,"fUST",150.72868836,0.00020108,30,"2024-07-20T01:45:14.425",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683095,1721439914461,"fUST",150.72868836,0.00019706,120,"2024-07-20T01:45:14.461",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683096,1721439948337,"fUST",-166.666666,0.00014795,2,"2024-07-20T01:45:48.337",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683097,1721439948361,"fUST",-164.7306352,0.00015014,2,"2024-07-20T01:45:48.361",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683098,1721439948387,"fUST",-165.037622,0.00015053,2,"2024-07-20T01:45:48.387",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683099,1721439948414,"fUST",-165.037622,0.000151,2,"2024-07-20T01:45:48.414",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683100,1721439948439,"fUST",-165.037622,0.00015146,2,"2024-07-20T01:45:48.439",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683101,1721439948465,"fUST",-165.037622,0.00015192,2,"2024-07-20T01:45:48.465",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683102,1721439948491,"fUST",-165.037622,0.00015238,2,"2024-07-20T01:45:48.491",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683103,1721439948516,"fUST",-165.037622,0.00015284,2,"2024-07-20T01:45:48.516",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683104,1721439948542,"fUST",-127.44130821,0.0001533,2,"2024-07-20T01:45:48.542",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683105,1721439953069,"fUST",994.11273453,9.999e-05,2,"2024-07-20T01:45:53.069",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683106,1721440029106,"fUST",-403.79584072,0.00015,2,"2024-07-20T01:47:09.106",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683107,1721440029128,"fUST",-11.09391983,0.0001533,2,"2024-07-20T01:47:09.128",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683108,1721440034166,"fUST",-26.50239396,0.0001533,2,"2024-07-20T01:47:14.166",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683109,1721440034189,"fUST",-887.61771083,0.00015334,2,"2024-07-20T01:47:14.189",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683110,1721440034212,"fUST",-165.037622,0.00015376,2,"2024-07-20T01:47:14.212",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683111,1721440034235,"fUST",-165.037622,0.00015423,2,"2024-07-20T01:47:14.235",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683112,1721440034257,"fUST",-165.037622,0.00015469,2,"2024-07-20T01:47:14.257",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683113,1721440034284,"fUST",-125.18949758,0.00015515,2,"2024-07-20T01:47:14.284",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683114,1721440035094,"fUST",-39.84812442,0.00015515,2,"2024-07-20T01:47:15.094",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683115,1721440035117,"fUST",-165.037622,0.00015561,2,"2024-07-20T01:47:15.117",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683116,1721440035141,"fUST",-165.037622,0.00015607,2,"2024-07-20T01:47:15.141",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683117,1721440035166,"fUST",-165.037622,0.00015653,2,"2024-07-20T01:47:15.166",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683118,1721440035498,"fUST",-165.037622,0.00015699,2,"2024-07-20T01:47:15.498",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683119,1721440035521,"fUST",-253.34743253,0.00015708,2,"2024-07-20T01:47:15.521",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683120,1721440035543,"fUST",-156.8622174,0.00015744,2,"2024-07-20T01:47:15.543",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683121,1721440035565,"fUST",-162.09225294,0.00015744,2,"2024-07-20T01:47:15.565",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683122,1721440035587,"fUST",-165.037622,0.00015745,2,"2024-07-20T01:47:15.587",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683123,1721440035609,"fUST",-165.037622,0.00015792,2,"2024-07-20T01:47:15.609",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683124,1721440035631,"fUST",-165.037622,0.00015838,2,"2024-07-20T01:47:15.631",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683125,1721440035652,"fUST",-153.0,0.00015941,2,"2024-07-20T01:47:15.652",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683126,1721440035673,"fUST",-212.1798136,0.00016078,2,"2024-07-20T01:47:15.673",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683127,1721440035695,"fUST",-206.5463282,0.00016078,2,"2024-07-20T01:47:15.695",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683128,1721440035719,"fUST",-272.19606732,0.0001611,2,"2024-07-20T01:47:15.719",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683129,1721440035740,"fUST",-5303.4494987,0.00016209,2,"2024-07-20T01:47:15.740",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683130,1721440035761,"fUST",-367.31035882,0.00016248,2,"2024-07-20T01:47:15.761",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683131,1721440035782,"fUST",-153.0,0.00016252,2,"2024-07-20T01:47:15.782",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683132,1721440035803,"fUST",-624.56478235,0.00016282,2,"2024-07-20T01:47:15.803",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683133,1721440035824,"fUST",-1131.33221507,0.00016328,2,"2024-07-20T01:47:15.824",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683134,1721440035845,"fUST",-1784.07141935,0.00016338,2,"2024-07-20T01:47:15.845",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683135,1721440035866,"fUST",-203.1353153,0.00016338,2,"2024-07-20T01:47:15.866",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683136,1721440035888,"fUST",-4001.22428614,0.00016347,2,"2024-07-20T01:47:15.888",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683137,1721440035920,"fUST",-1002.22088994,0.00016427,2,"2024-07-20T01:47:15.920",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683138,1721440035945,"fUST",-42501.5289835,0.00016428,2,"2024-07-20T01:47:15.945",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683139,1721440035968,"fUST",-12143.2939953,0.00016428,2,"2024-07-20T01:47:15.968",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683140,1721440035989,"fUST",-1408.0,0.00016434,2,"2024-07-20T01:47:15.989",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683141,1721440036010,"fUST",-150.721,0.00016434,2,"2024-07-20T01:47:16.010",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683142,1721440036034,"fUST",-504.0,0.00016434,2,"2024-07-20T01:47:16.034",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683143,1721440036056,"fUST",-506.11394312,0.00016438,2,"2024-07-20T01:47:16.056",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683144,1721440036078,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:16.078",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683145,1721440036101,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:16.101",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683146,1721440036123,"fUST",-810.45,0.00016438,2,"2024-07-20T01:47:16.123",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683147,1721440036145,"fUST",-508.09394379,0.00016438,2,"2024-07-20T01:47:16.145",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683148,1721440036169,"fUST",-197.63168581,0.00016438,2,"2024-07-20T01:47:16.169",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683149,1721440036191,"fUST",-609.52367989,0.00016438,2,"2024-07-20T01:47:16.191",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683150,1721440036214,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:16.214",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683151,1721440036239,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:16.239",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683152,1721440036262,"fUST",-503.55316172,0.00016438,2,"2024-07-20T01:47:16.262",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683153,1721440036286,"fUST",-737.34,0.00016438,2,"2024-07-20T01:47:16.286",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683154,1721440036307,"fUST",-501.64253833,0.00016438,2,"2024-07-20T01:47:16.307",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683155,1721440036331,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:16.331",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683156,1721440036355,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:16.355",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683157,1721440036376,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:16.376",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683158,1721440036398,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:16.398",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683159,1721440036420,"fUST",-510.61609016,0.00016438,2,"2024-07-20T01:47:16.420",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683160,1721440036444,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:16.444",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683161,1721440036466,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:16.466",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683162,1721440036488,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:16.488",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683163,1721440036511,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:16.511",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683164,1721440036533,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:16.533",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683165,1721440036557,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:16.557",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683166,1721440036578,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:16.578",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683167,1721440036599,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:16.599",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683168,1721440036621,"fUST",-388.77299112,0.00016438,2,"2024-07-20T01:47:16.621",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683169,1721440036642,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:16.642",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683170,1721440036665,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:16.665",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683171,1721440036687,"fUST",-381.21198987,0.00016438,2,"2024-07-20T01:47:16.687",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683172,1721440036712,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:16.712",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683173,1721440036734,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:16.734",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683174,1721440036756,"fUST",-528.36,0.00016438,2,"2024-07-20T01:47:16.756",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683175,1721440036778,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:16.778",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683176,1721440036800,"fUST",-182.45544952,0.00016438,2,"2024-07-20T01:47:16.800",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683177,1721440036821,"fUST",-2513.59,0.00016438,2,"2024-07-20T01:47:16.821",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683178,1721440036842,"fUST",-633.52,0.00016438,2,"2024-07-20T01:47:16.842",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683179,1721440036863,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:16.863",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683180,1721440036884,"fUST",-554.97,0.00016438,2,"2024-07-20T01:47:16.884",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683181,1721440036905,"fUST",-434.96659667,0.00016438,2,"2024-07-20T01:47:16.905",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683182,1721440036926,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:16.926",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683183,1721440036947,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:16.947",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683184,1721440036969,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:16.969",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683185,1721440036990,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:16.990",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683186,1721440037011,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:17.011",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683187,1721440037033,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:17.033",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683188,1721440037054,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:17.054",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683189,1721440037075,"fUST",-542.72,0.00016438,2,"2024-07-20T01:47:17.075",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683190,1721440037096,"fUST",-555.42,0.00016438,2,"2024-07-20T01:47:17.096",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683191,1721440037117,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:17.117",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683192,1721440037138,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:17.138",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683193,1721440037162,"fUST",-2254.38,0.00016438,2,"2024-07-20T01:47:17.162",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683194,1721440037183,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:17.183",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683195,1721440037207,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:17.207",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683196,1721440037229,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:17.229",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683197,1721440037251,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:17.251",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683198,1721440037274,"fUST",-423.73046473,0.00016438,2,"2024-07-20T01:47:17.274",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683199,1721440037296,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:17.296",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683200,1721440037318,"fUST",-674.05,0.00016438,2,"2024-07-20T01:47:17.318",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683201,1721440037341,"fUST",-1084.95,0.00016438,2,"2024-07-20T01:47:17.341",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683202,1721440037364,"fUST",-1332.28,0.00016438,2,"2024-07-20T01:47:17.364",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683203,1721440037385,"fUST",-215.1881296,0.00016438,2,"2024-07-20T01:47:17.385",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683204,1721440037409,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:17.409",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683205,1721440037432,"fUST",-721.92,0.00016438,2,"2024-07-20T01:47:17.432",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683206,1721440037454,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:17.454",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683207,1721440037476,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:17.476",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683208,1721440037498,"fUST",-657.04,0.00016438,2,"2024-07-20T01:47:17.498",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683209,1721440037519,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:17.519",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683210,1721440037541,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:17.541",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683211,1721440037563,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:17.563",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683212,1721440037586,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:17.586",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683213,1721440037608,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:17.608",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683214,1721440037630,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:17.630",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683215,1721440037652,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:17.652",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683216,1721440037674,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:17.674",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683217,1721440037699,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:17.699",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683218,1721440037720,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:17.720",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683219,1721440037743,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:17.743",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683220,1721440037764,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:17.764",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683221,1721440037789,"fUST",-455.75116135,0.00016438,2,"2024-07-20T01:47:17.789",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683222,1721440037814,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:17.814",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683223,1721440037838,"fUST",-501.62557961,0.00016438,2,"2024-07-20T01:47:17.838",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683224,1721440037860,"fUST",-619.09,0.00016438,2,"2024-07-20T01:47:17.860",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683225,1721440037882,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:17.882",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683226,1721440037904,"fUST",-342.45378004,0.00016438,2,"2024-07-20T01:47:17.904",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683227,1721440037925,"fUST",-501.72983271,0.00016438,2,"2024-07-20T01:47:17.925",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683228,1721440037946,"fUST",-503.304429,0.00016438,2,"2024-07-20T01:47:17.946",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683229,1721440037967,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:17.967",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683230,1721440037988,"fUST",-526.69,0.00016438,2,"2024-07-20T01:47:17.988",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683231,1721440038009,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:18.009",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683232,1721440038035,"fUST",-1131.98,0.00016438,2,"2024-07-20T01:47:18.035",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683233,1721440038057,"fUST",-502.63355936,0.00016438,2,"2024-07-20T01:47:18.057",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683234,1721440038079,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:18.079",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683235,1721440038102,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:18.102",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683236,1721440038123,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:18.123",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683237,1721440038144,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:18.144",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683238,1721440038167,"fUST",-526.07354938,0.00016438,2,"2024-07-20T01:47:18.167",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683239,1721440038191,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:18.191",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683240,1721440038214,"fUST",-861.3,0.00016438,2,"2024-07-20T01:47:18.214",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683241,1721440038238,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:18.238",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683242,1721440038261,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:18.261",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683243,1721440038283,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:18.283",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683244,1721440038304,"fUST",-2706.33,0.00016438,2,"2024-07-20T01:47:18.304",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683245,1721440038324,"fUST",-1064.05,0.00016438,2,"2024-07-20T01:47:18.324",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683246,1721440038346,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:18.346",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683247,1721440038367,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:18.367",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683248,1721440038390,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:18.390",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683249,1721440038418,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:18.418",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683250,1721440038440,"fUST",-649.4,0.00016438,2,"2024-07-20T01:47:18.440",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683251,1721440038462,"fUST",-501.32922508,0.00016438,2,"2024-07-20T01:47:18.462",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683252,1721440038483,"fUST",-499.97734961,0.00016438,2,"2024-07-20T01:47:18.483",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683253,1721440038504,"fUST",-1381.41,0.00016438,2,"2024-07-20T01:47:18.504",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683254,1721440038525,"fUST",-512.93851529,0.00016438,2,"2024-07-20T01:47:18.525",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683255,1721440038552,"fUST",-505.35435945,0.00016438,2,"2024-07-20T01:47:18.552",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683256,1721440038575,"fUST",-562.63316697,0.00016438,2,"2024-07-20T01:47:18.575",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683257,1721440038596,"fUST",-503.94894048,0.00016438,2,"2024-07-20T01:47:18.596",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683258,1721440038617,"fUST",-501.21143146,0.00016438,2,"2024-07-20T01:47:18.617",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683259,1721440038638,"fUST",-160.47252386,0.00016438,2,"2024-07-20T01:47:18.638",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683260,1721440038659,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:18.659",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683261,1721440038680,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:18.680",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683262,1721440038703,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:18.703",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683263,1721440038725,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:18.725",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683264,1721440038748,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:18.748",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683265,1721440038769,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:18.769",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683266,1721440038793,"fUST",-502.26881878,0.00016438,2,"2024-07-20T01:47:18.793",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683267,1721440038814,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:18.814",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683268,1721440038835,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:18.835",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683269,1721440038857,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:18.857",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683270,1721440038881,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:18.881",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683271,1721440038905,"fUST",-601.67470916,0.00016438,2,"2024-07-20T01:47:18.905",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683272,1721440038928,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:18.928",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683273,1721440038950,"fUST",-219.09698425,0.00016438,2,"2024-07-20T01:47:18.950",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683274,1721440038972,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:18.972",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683275,1721440038993,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:18.993",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683276,1721440039014,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:19.014",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683277,1721440039035,"fUST",-502.6788065,0.00016438,2,"2024-07-20T01:47:19.035",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683278,1721440039055,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:19.055",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683279,1721440039077,"fUST",-1343.4,0.00016438,2,"2024-07-20T01:47:19.077",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683280,1721440039099,"fUST",-687.71,0.00016438,2,"2024-07-20T01:47:19.099",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683281,1721440039121,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:19.121",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683282,1721440039143,"fUST",-507.40824382,0.00016438,2,"2024-07-20T01:47:19.143",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683283,1721440039166,"fUST",-1359.05,0.00016438,2,"2024-07-20T01:47:19.166",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683284,1721440039191,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:19.191",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683285,1721440039211,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:19.211",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683286,1721440039232,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:19.232",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683287,1721440039253,"fUST",-501.71905467,0.00016438,2,"2024-07-20T01:47:19.253",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683288,1721440039275,"fUST",-520.92944104,0.00016438,2,"2024-07-20T01:47:19.275",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683289,1721440039296,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:19.296",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683290,1721440039318,"fUST",-1288.54,0.00016438,2,"2024-07-20T01:47:19.318",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683291,1721440039340,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:19.340",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683292,1721440039362,"fUST",-649.45,0.00016438,2,"2024-07-20T01:47:19.362",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683293,1721440039383,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:19.383",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683294,1721440039406,"fUST",-526.16,0.00016438,2,"2024-07-20T01:47:19.406",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683295,1721440039605,"fUST",-1398.75,0.00016438,2,"2024-07-20T01:47:19.605",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683296,1721440039626,"fUST",-560.73301691,0.00016438,2,"2024-07-20T01:47:19.626",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683297,1721440039648,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:19.648",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683298,1721440039670,"fUST",-512.07655604,0.00016438,2,"2024-07-20T01:47:19.670",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683299,1721440039691,"fUST",-1544.45,0.00016438,2,"2024-07-20T01:47:19.691",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683300,1721440039719,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:19.719",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683301,1721440039742,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:19.742",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683302,1721440039763,"fUST",-384.92364276,0.00016438,2,"2024-07-20T01:47:19.763",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683303,1721440039785,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:19.785",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683304,1721440039807,"fUST",-1585.07,0.00016438,2,"2024-07-20T01:47:19.807",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683305,1721440039828,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:19.828",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683306,1721440039849,"fUST",-3018.89,0.00016438,2,"2024-07-20T01:47:19.849",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683307,1721440039869,"fUST",-537.77,0.00016438,2,"2024-07-20T01:47:19.869",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683308,1721440039890,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:19.890",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683309,1721440039911,"fUST",-831.28,0.00016438,2,"2024-07-20T01:47:19.911",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683310,1721440039932,"fUST",-1042.9,0.00016438,2,"2024-07-20T01:47:19.932",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683311,1721440039953,"fUST",-873.53,0.00016438,2,"2024-07-20T01:47:19.953",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683312,1721440039974,"fUST",-674.4,0.00016438,2,"2024-07-20T01:47:19.974",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683313,1721440039995,"fUST",-726.92,0.00016438,2,"2024-07-20T01:47:19.995",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683314,1721440040015,"fUST",-503.12388037,0.00016438,2,"2024-07-20T01:47:20.015",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683315,1721440040035,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:20.035",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683316,1721440040056,"fUST",-517.04,0.00016438,2,"2024-07-20T01:47:20.056",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683317,1721440040076,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:20.076",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683318,1721440040097,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:20.097",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683319,1721440040117,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:20.117",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683320,1721440040138,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:20.138",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683321,1721440040159,"fUST",-1215.1,0.00016438,2,"2024-07-20T01:47:20.159",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683322,1721440040180,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:20.180",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683323,1721440040200,"fUST",-2465.82,0.00016438,2,"2024-07-20T01:47:20.200",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683324,1721440040221,"fUST",-1327.1,0.00016438,2,"2024-07-20T01:47:20.221",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683325,1721440040242,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:20.242",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683326,1721440040262,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:20.262",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683327,1721440040283,"fUST",-921.69,0.00016438,2,"2024-07-20T01:47:20.283",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683328,1721440040306,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:20.306",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683329,1721440040326,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:20.326",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683330,1721440040347,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:20.347",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683331,1721440040369,"fUST",-535.05,0.00016438,2,"2024-07-20T01:47:20.369",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683332,1721440040389,"fUST",-2543.76,0.00016438,2,"2024-07-20T01:47:20.389",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683333,1721440040413,"fUST",-638.73440245,0.00016438,2,"2024-07-20T01:47:20.413",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683334,1721440040433,"fUST",-1938.6,0.00016438,2,"2024-07-20T01:47:20.433",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683335,1721440040453,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:20.453",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683336,1721440040473,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:20.473",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683337,1721440040494,"fUST",-592.94,0.00016438,2,"2024-07-20T01:47:20.494",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683338,1721440040515,"fUST",-852.34,0.00016438,2,"2024-07-20T01:47:20.515",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683339,1721440040536,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:20.536",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683340,1721440040558,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:20.558",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683341,1721440040579,"fUST",-564.5,0.00016438,2,"2024-07-20T01:47:20.579",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683342,1721440040600,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:20.600",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683343,1721440040622,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:20.622",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683344,1721440040645,"fUST",-349.71618938,0.00016438,2,"2024-07-20T01:47:20.645",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683345,1721440040667,"fUST",-3184.18,0.00016438,2,"2024-07-20T01:47:20.667",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683346,1721440040689,"fUST",-504.22204108,0.00016438,2,"2024-07-20T01:47:20.689",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683347,1721440040712,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:20.712",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683348,1721440040735,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:20.735",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683349,1721440040757,"fUST",-126.83592048,0.00016438,2,"2024-07-20T01:47:20.757",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683350,1721440041089,"fUST",154.95248231,9.999e-05,2,"2024-07-20T01:47:21.089",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683351,1721440042327,"fUST",-745.91407952,0.00016438,2,"2024-07-20T01:47:22.327",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683352,1721440042350,"fUST",-579.55,0.00016438,2,"2024-07-20T01:47:22.350",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683353,1721440042370,"fUST",-500.98459521,0.00016438,2,"2024-07-20T01:47:22.370",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683354,1721440042391,"fUST",-990.93,0.00016438,2,"2024-07-20T01:47:22.391",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683355,1721440042414,"fUST",-38.09751831,0.00016438,2,"2024-07-20T01:47:22.414",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683356,1721440043112,"fUST",-405.35608116,0.00016438,2,"2024-07-20T01:47:23.112",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683357,1721440052129,"fUST",-56.54640053,0.00016438,2,"2024-07-20T01:47:32.129",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683358,1721440052152,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:32.152",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683359,1721440052174,"fUST",-193.45359947,0.00016438,2,"2024-07-20T01:47:32.174",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683360,1721440052213,"fUST",-306.54640053,0.00016438,2,"2024-07-20T01:47:32.213",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683361,1721440052233,"fUST",-1169.64,0.00016438,2,"2024-07-20T01:47:32.233",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683362,1721440052253,"fUST",-2091.43,0.00016438,2,"2024-07-20T01:47:32.253",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683363,1721440052274,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:32.274",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683364,1721440052294,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:32.294",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683365,1721440052315,"fUST",-1856.65,0.00016438,2,"2024-07-20T01:47:32.315",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683366,1721440052336,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:32.336",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683367,1721440052356,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:32.356",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683368,1721440052376,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:32.376",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683369,1721440052397,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:32.397",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683370,1721440052417,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:32.417",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683371,1721440052438,"fUST",-756.68,0.00016438,2,"2024-07-20T01:47:32.438",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683372,1721440052458,"fUST",-500.0,0.00016438,2,"2024-07-20T01:47:32.458",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683373,1721440052478,"fUST",-644.89,0.00016438,2,"2024-07-20T01:47:32.478",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683374,1721440052500,"fUST",-485.93658947,0.00016438,2,"2024-07-20T01:47:32.500",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683377,1721440208356,"fUST",165.405663,0.00010959,2,"2024-07-20T01:50:08.356",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683378,1721440208377,"fUST",52.044337,0.00010959,2,"2024-07-20T01:50:08.377",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683408,1721440233515,"fUST",-1235.22674534,0.00016338,2,"2024-07-20T01:50:33.515",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683410,1721440233525,"fUST",-3112.60604679,0.00016428,2,"2024-07-20T01:50:33.525",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683412,1721440233535,"fUST",-1729.22558155,0.00016428,2,"2024-07-20T01:50:33.535",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683414,1721440233545,"fUST",-1408.0,0.00016434,2,"2024-07-20T01:50:33.545",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683416,1721440233555,"fUST",-666.52341053,0.00016438,2,"2024-07-20T01:50:33.555",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683418,1721440233565,"fUST",-687.66,0.00016438,2,"2024-07-20T01:50:33.565",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683421,1721440233585,"fUST",-500.0,0.00016438,2,"2024-07-20T01:50:33.585",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683423,1721440233597,"fUST",-516.32545416,0.00016438,2,"2024-07-20T01:50:33.597",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683426,1721440233608,"fUST",-4250.75,0.00016438,2,"2024-07-20T01:50:33.608",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683428,1721440233618,"fUST",-656.83,0.00016438,2,"2024-07-20T01:50:33.618",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683430,1721440233628,"fUST",-501.18551963,0.00016438,2,"2024-07-20T01:50:33.628",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683432,1721440233640,"fUST",-500.0,0.00016438,2,"2024-07-20T01:50:33.640",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683434,1721440233650,"fUST",-501.68085833,0.00016438,2,"2024-07-20T01:50:33.650",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683436,1721440233660,"fUST",-3208.37,0.00016438,2,"2024-07-20T01:50:33.660",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683438,1721440233671,"fUST",-1501.41,0.00016438,2,"2024-07-20T01:50:33.671",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683440,1721440233680,"fUST",-500.0,0.00016438,2,"2024-07-20T01:50:33.680",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683442,1721440233690,"fUST",-500.0,0.00016438,2,"2024-07-20T01:50:33.690",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683444,1721440233700,"fUST",-500.0,0.00016438,2,"2024-07-20T01:50:33.700",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683446,1721440233710,"fUST",-500.0,0.00016438,2,"2024-07-20T01:50:33.710",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683448,1721440233720,"fUST",-504.84141319,0.00016438,2,"2024-07-20T01:50:33.720",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683450,1721440233731,"fUST",-500.0,0.00016438,2,"2024-07-20T01:50:33.731",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683452,1721440233747,"fUST",-500.0,0.00016438,2,"2024-07-20T01:50:33.747",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683454,1721440233756,"fUST",-500.0,0.00016438,2,"2024-07-20T01:50:33.756",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683457,1721440233767,"fUST",-512.76377945,0.00016438,2,"2024-07-20T01:50:33.767",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683459,1721440233778,"fUST",-1142.77,0.00016438,2,"2024-07-20T01:50:33.778",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683461,1721440233790,"fUST",-586.34,0.00016438,2,"2024-07-20T01:50:33.790",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683463,1721440233800,"fUST",-500.0,0.00016438,2,"2024-07-20T01:50:33.800",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683465,1721440233810,"fUST",-500.0,0.00016438,2,"2024-07-20T01:50:33.810",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683467,1721440233820,"fUST",-504.88431375,0.00016438,2,"2024-07-20T01:50:33.820",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683469,1721440233830,"fUST",-562.81,0.00016438,2,"2024-07-20T01:50:33.830",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683471,1721440233840,"fUST",-501.37578312,0.00016438,2,"2024-07-20T01:50:33.840",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683473,1721440233849,"fUST",-500.0,0.00016438,2,"2024-07-20T01:50:33.849",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683475,1721440233859,"fUST",-874.63,0.00016438,2,"2024-07-20T01:50:33.859",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683477,1721440233868,"fUST",-500.0,0.00016438,2,"2024-07-20T01:50:33.868",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683479,1721440233878,"fUST",-890.62,0.00016438,2,"2024-07-20T01:50:33.878",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683480,1721440233888,"fUST",-285.94802361,0.00016438,2,"2024-07-20T01:50:33.888",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683494,1721440238457,"fUST",-214.05197639,0.00016438,2,"2024-07-20T01:50:38.457",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683495,1721440238466,"fUST",-198.75094562,0.00016438,2,"2024-07-20T01:50:38.466",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683499,1721440240492,"fUST",-153.25210682,0.00016438,2,"2024-07-20T01:50:40.492",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683501,1721440240502,"fUST",-659.23,0.00016438,2,"2024-07-20T01:50:40.502",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683502,1721440240512,"fUST",-500.0,0.00016438,2,"2024-07-20T01:50:40.512",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683503,1721440240522,"fUST",-500.0,0.00016438,2,"2024-07-20T01:50:40.522",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683504,1721440240531,"fUST",-1881.13,0.00016438,2,"2024-07-20T01:50:40.531",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683505,1721440240541,"fUST",-500.0,0.00016438,2,"2024-07-20T01:50:40.541",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683506,1721440240550,"fUST",-500.0,0.00016438,2,"2024-07-20T01:50:40.550",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683507,1721440240559,"fUST",-518.34434812,0.00016438,2,"2024-07-20T01:50:40.559",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683508,1721440240747,"fUST",-150.99565188,0.00016438,2,"2024-07-20T01:50:40.747",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683509,1721440240756,"fUST",-500.0,0.00016438,2,"2024-07-20T01:50:40.756",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683510,1721440240766,"fUST",-500.0,0.00016438,2,"2024-07-20T01:50:40.766",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683511,1721440240775,"fUST",-1978.73,0.00016438,2,"2024-07-20T01:50:40.775",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683512,1721440240785,"fUST",-2337.58,0.00016438,2,"2024-07-20T01:50:40.785",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683513,1721440240795,"fUST",-500.47467011,0.00016438,2,"2024-07-20T01:50:40.795",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683514,1721440240805,"fUST",-315.25975602,0.00016438,2,"2024-07-20T01:50:40.805",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683548,1721440258175,"fUST",947.955663,0.00013283,2,"2024-07-20T01:50:58.175",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683549,1721440258196,"fUST",263.12112292,0.00013283,2,"2024-07-20T01:50:58.196",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683550,1721440258218,"fUST",254.09855711,0.00013283,2,"2024-07-20T01:50:58.218",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683551,1721440258239,"fUST",166.666666,0.00013283,2,"2024-07-20T01:50:58.239",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683552,1721440258259,"fUST",184.33953463,0.00013283,2,"2024-07-20T01:50:58.259",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683553,1721440258280,"fUST",250.0,0.00013283,2,"2024-07-20T01:50:58.280",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683554,1721440258302,"fUST",3427.98781605,0.00013283,2,"2024-07-20T01:50:58.302",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683555,1721440281373,"fUST",155.03385484,0.00013283,2,"2024-07-20T01:51:21.373",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683556,1721440282900,"fUST",155.35281148,0.00013283,2,"2024-07-20T01:51:22.900",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683557,1721440325134,"fUST",301.0,0.00025,120,"2024-07-20T01:52:05.134",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683558,1721440500347,"fUST",150.71364408,0.00020281,30,"2024-07-20T01:55:00.347",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683559,1721440500387,"fUST",150.71364408,0.00019875,120,"2024-07-20T01:55:00.387",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683567,1721440871032,"fUST",150.72868836,0.00020469,30,"2024-07-20T02:01:11.032",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683568,1721440871069,"fUST",150.72868836,0.0002006,120,"2024-07-20T02:01:11.069",0.00031755,46.33,0.9142104554134276,439144046.420753]
[332683569,1721441133168,"fUST",-166.666666,0.00014795,2,"2024-07-20T02:05:33.168",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683570,1721441133190,"fUST",-1217.68136226,0.0001507,2,"2024-07-20T02:05:33.190",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683571,1721441225223,"fUST",30000.0,0.00025,120,"2024-07-20T02:07:05.223",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683572,1721441231143,"fUST",-155.32199037,0.0001507,2,"2024-07-20T02:07:11.143",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683573,1721441231167,"fUST",-2481.72422445,0.0001507,2,"2024-07-20T02:07:11.167",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683574,1721441232121,"fUST",-2523.51520329,0.0001507,2,"2024-07-20T02:07:12.121",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683575,1721441232148,"fUST",-214.4844372,0.00015265,2,"2024-07-20T02:07:12.148",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683576,1721441232171,"fUST",-224.196724,0.00015367,2,"2024-07-20T02:07:12.171",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683577,1721441232193,"fUST",-119.15727107,0.00015708,2,"2024-07-20T02:07:12.193",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683578,1721441236146,"fUST",-224.77873089,0.00015708,2,"2024-07-20T02:07:16.146",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683579,1721441236170,"fUST",-498.5801861,0.0001571,2,"2024-07-20T02:07:16.170",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683580,1721441244106,"fUST",-547.15127784,0.0001571,2,"2024-07-20T02:07:24.106",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683581,1721441244129,"fUST",-6.00399733,0.00015841,2,"2024-07-20T02:07:24.129",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683582,1721441247147,"fUST",-146.99600267,0.00015841,2,"2024-07-20T02:07:27.147",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683583,1721441247170,"fUST",-153.0,0.00015841,2,"2024-07-20T02:07:27.170",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683584,1721441247191,"fUST",-154.3300796,0.00015941,2,"2024-07-20T02:07:27.191",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683585,1721441247213,"fUST",-45.67391773,0.0001611,2,"2024-07-20T02:07:27.213",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683586,1721441254100,"fUST",-251.63381084,0.0001611,2,"2024-07-20T02:07:34.100",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683587,1721441277719,"fUST",150.72868836,0.00021058,30,"2024-07-20T02:07:57.719",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683588,1721441277760,"fUST",150.72868836,0.00020637,120,"2024-07-20T02:07:57.760",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683631,1721441432819,"fUST",-166.666666,0.00014795,2,"2024-07-20T02:10:32.819",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683633,1721441432829,"fUST",-212.2716178,0.00015326,2,"2024-07-20T02:10:32.829",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683635,1721441432839,"fUST",-224.196724,0.00016167,2,"2024-07-20T02:10:32.839",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683637,1721441432848,"fUST",-513.49451255,0.00016189,2,"2024-07-20T02:10:32.848",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683645,1721441438735,"fUST",-387.94727149,0.00016159,2,"2024-07-20T02:10:38.735",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683646,1721441438746,"fUST",-500.61107229,0.00016159,2,"2024-07-20T02:10:38.746",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683647,1721441438756,"fUST",-4789.95498615,0.00016189,2,"2024-07-20T02:10:38.756",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683648,1721441438765,"fUST",-153.0,0.00016252,2,"2024-07-20T02:10:38.765",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683649,1721441438774,"fUST",-306.1619792,0.000163,2,"2024-07-20T02:10:38.774",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683650,1721441438783,"fUST",-263.82843208,0.00016322,2,"2024-07-20T02:10:38.783",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683651,1721441438792,"fUST",-1605.66427737,0.00016338,2,"2024-07-20T02:10:38.792",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683652,1721441438802,"fUST",-5663.17531043,0.000164,2,"2024-07-20T02:10:38.802",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683655,1721441441394,"fUST",-11944.19229999,0.000164,2,"2024-07-20T02:10:41.394",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683682,1721441443887,"fUST",-1877.55337611,0.000164,2,"2024-07-20T02:10:43.887",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683700,1721442346158,"fUST",-166.666666,0.00014795,2,"2024-07-20T02:25:46.158",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683701,1721442346182,"fUST",-1527.87110275,0.00015041,2,"2024-07-20T02:25:46.182",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683702,1721442418136,"fUST",-204.85960485,0.00015041,2,"2024-07-20T02:26:58.136",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683703,1721442426107,"fUST",-750.0,0.00015041,2,"2024-07-20T02:27:06.107",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683705,1721442432137,"fUST",-166.666668,0.00015041,2,"2024-07-20T02:27:12.137",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683706,1721442437097,"fUST",-3714.85348558,0.00015041,2,"2024-07-20T02:27:17.097",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683707,1721442437131,"fUST",-262.66943961,0.00015041,2,"2024-07-20T02:27:17.131",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683708,1721442450117,"fUST",-833.09084471,0.00015041,2,"2024-07-20T02:27:30.117",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683709,1721442450149,"fUST",-41.967453,0.00015041,2,"2024-07-20T02:27:30.149",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683710,1721442450174,"fUST",-230.069233,0.00015203,2,"2024-07-20T02:27:30.174",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683711,1721442450196,"fUST",-236.8694657,0.00015222,2,"2024-07-20T02:27:30.196",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683712,1721442450222,"fUST",-1796.1491181,0.00015525,2,"2024-07-20T02:27:30.222",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683713,1721442450246,"fUST",-5303.4494987,0.00015912,2,"2024-07-20T02:27:30.246",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683714,1721442450268,"fUST",-263.82843209,0.00015927,2,"2024-07-20T02:27:30.268",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683715,1721442450290,"fUST",-2123.34975363,0.00015954,2,"2024-07-20T02:27:30.290",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683716,1721442450313,"fUST",-230.069233,0.00015995,2,"2024-07-20T02:27:30.313",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683717,1721442450337,"fUST",-386.7444477,0.000161,2,"2024-07-20T02:27:30.337",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683718,1721442450603,"fUST",-620.22823912,0.00016241,2,"2024-07-20T02:27:30.603",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683719,1721442450626,"fUST",-1445.09784966,0.00016338,2,"2024-07-20T02:27:30.626",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683720,1721442450648,"fUST",-128.21486318,0.000164,2,"2024-07-20T02:27:30.648",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683721,1721442454103,"fUST",-404.72922386,0.00015954,2,"2024-07-20T02:27:34.103",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683722,1721442465671,"fUST",-166.666666,0.00014795,2,"2024-07-20T02:27:45.671",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683791,1721442640997,"fUST",-2084.63785308,0.00015751,2,"2024-07-20T02:30:40.997",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683792,1721442641007,"fUST",-286.54473719,0.00016159,2,"2024-07-20T02:30:41.007",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683793,1721442641018,"fUST",-2039.03252886,0.000164,2,"2024-07-20T02:30:41.018",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683804,1721442646073,"fUST",-634.69100385,0.000164,2,"2024-07-20T02:30:46.073",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683805,1721442646085,"fUST",-2623.6101165,0.000164,2,"2024-07-20T02:30:46.085",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683818,1721442772715,"fUST",2574.0,0.000225,30,"2024-07-20T02:32:52.715",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683820,1721443012339,"fUST",166.666666,0.00014795,2,"2024-07-20T02:36:52.339",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683824,1721443545468,"fUST",-1099.8963551,0.00015103,2,"2024-07-20T02:45:45.468",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683825,1721443545491,"fUST",-250.0,0.00015213,2,"2024-07-20T02:45:45.491",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683826,1721443545512,"fUST",-258.71532905,0.00015708,2,"2024-07-20T02:45:45.512",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683827,1721443576446,"fUST",166.666666,0.00014795,2,"2024-07-20T02:46:16.446",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683828,1721443626083,"fUST",-157.07925344,0.00015708,2,"2024-07-20T02:47:06.083",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683829,1721443626104,"fUST",-155.00719132,0.00015744,2,"2024-07-20T02:47:06.104",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683830,1721443626125,"fUST",-154.92227864,0.00015744,2,"2024-07-20T02:47:06.125",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683831,1721443626146,"fUST",-146.81042243,0.00015746,2,"2024-07-20T02:47:06.146",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683832,1721443642094,"fUST",-830.29542355,0.0001571,2,"2024-07-20T02:47:22.094",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683833,1721443646090,"fUST",-259.61330393,0.0001571,2,"2024-07-20T02:47:26.090",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683834,1721443647126,"fUST",-994.7291256,0.0001571,2,"2024-07-20T02:47:27.126",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683835,1721443647150,"fUST",-847.3023121,0.00015746,2,"2024-07-20T02:47:27.150",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683836,1721443647176,"fUST",-2157.9685623,0.00015963,2,"2024-07-20T02:47:27.176",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683837,1721443651121,"fUST",-750.0,0.00015963,2,"2024-07-20T02:47:31.121",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683838,1721443654095,"fUST",-1534.42246837,0.00015963,2,"2024-07-20T02:47:34.095",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683839,1721443686097,"fUST",217.45,0.00010959,2,"2024-07-20T02:48:06.097",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683892,1721443832480,"fUST",-887.61771083,0.00015003,2,"2024-07-20T02:50:32.480",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683894,1721443832490,"fUST",-116.63228932,0.00015485,2,"2024-07-20T02:50:32.490",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683896,1721443832501,"fUST",-44.78277568,0.00015485,2,"2024-07-20T02:50:32.501",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683897,1721443832512,"fUST",-161.415065,0.00015565,2,"2024-07-20T02:50:32.512",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683898,1721443832523,"fUST",-161.415065,0.00015646,2,"2024-07-20T02:50:32.523",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683899,1721443832532,"fUST",-161.415065,0.00015727,2,"2024-07-20T02:50:32.532",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683900,1721443832542,"fUST",-161.415065,0.00015807,2,"2024-07-20T02:50:32.542",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683901,1721443832553,"fUST",-206.5817573,0.00015878,2,"2024-07-20T02:50:32.553",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683902,1721443832563,"fUST",-153.0,0.00015878,2,"2024-07-20T02:50:32.563",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683903,1721443832572,"fUST",-153.0,0.00015878,2,"2024-07-20T02:50:32.572",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683904,1721443832582,"fUST",-153.0,0.00015878,2,"2024-07-20T02:50:32.582",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683905,1721443832592,"fUST",-206.5817573,0.00015878,2,"2024-07-20T02:50:32.592",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683906,1721443832603,"fUST",-153.0,0.00015878,2,"2024-07-20T02:50:32.603",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683907,1721443832614,"fUST",-161.415065,0.00015888,2,"2024-07-20T02:50:32.614",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683908,1721443832627,"fUST",-1177.74254923,0.00015968,2,"2024-07-20T02:50:32.627",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683912,1721443838246,"fUST",-1967.05224492,0.00015968,2,"2024-07-20T02:50:38.246",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683914,1721443838256,"fUST",-161.415065,0.00015969,2,"2024-07-20T02:50:38.256",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683916,1721443838265,"fUST",-161.415065,0.00016049,2,"2024-07-20T02:50:38.265",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683918,1721443838276,"fUST",-154.71605134,0.00016095,2,"2024-07-20T02:50:38.276",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683920,1721443838286,"fUST",-4522.82450956,0.0001611,2,"2024-07-20T02:50:38.286",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683921,1721443838295,"fUST",-161.415065,0.0001613,2,"2024-07-20T02:50:38.295",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683922,1721443838304,"fUST",-161.415065,0.00016211,2,"2024-07-20T02:50:38.304",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683923,1721443838313,"fUST",-161.415065,0.00016291,2,"2024-07-20T02:50:38.313",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683924,1721443838323,"fUST",-1300.58806473,0.00016338,2,"2024-07-20T02:50:38.323",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683925,1721443838332,"fUST",-209.03464589,0.00016347,2,"2024-07-20T02:50:38.332",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683926,1721443838342,"fUST",-5722.88731478,0.000164,2,"2024-07-20T02:50:38.342",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683927,1721443838352,"fUST",-155.9915256,0.000164,2,"2024-07-20T02:50:38.352",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683928,1721443838361,"fUST",-150.0,0.00016426,2,"2024-07-20T02:50:38.361",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683929,1721443838370,"fUST",-504.0,0.00016426,2,"2024-07-20T02:50:38.370",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683930,1721443838380,"fUST",-1408.0,0.00016426,2,"2024-07-20T02:50:38.380",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683931,1721443838389,"fUST",-1240.79448111,0.00016428,2,"2024-07-20T02:50:38.389",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683972,1721443843458,"fUST",-3478.85753791,0.00016095,2,"2024-07-20T02:50:43.458",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683974,1721443844075,"fUST",-1043.96697165,0.00016095,2,"2024-07-20T02:50:44.075",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683975,1721443844086,"fUST",-10118.53736759,0.00016428,2,"2024-07-20T02:50:44.086",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683977,1721443844095,"fUST",-5242.76854554,0.00016428,2,"2024-07-20T02:50:44.095",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683979,1721443844106,"fUST",-5000.0,0.00016437,2,"2024-07-20T02:50:44.106",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683981,1721443844116,"fUST",-5000.0,0.00016437,2,"2024-07-20T02:50:44.116",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683983,1721443844127,"fUST",-5000.0,0.00016437,2,"2024-07-20T02:50:44.127",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683984,1721443844137,"fUST",-4165.63818852,0.00016437,2,"2024-07-20T02:50:44.137",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683985,1721443844149,"fUST",-20013.28483035,0.00016437,2,"2024-07-20T02:50:44.149",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683986,1721443844161,"fUST",-18070.38839633,0.00016437,2,"2024-07-20T02:50:44.161",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332683987,1721443844237,"fUST",-363.0741662,0.00016437,2,"2024-07-20T02:50:44.237",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332684010,1721443846490,"fUST",-153.0,0.00015878,2,"2024-07-20T02:50:46.490",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332684011,1721443846501,"fUST",-206.5817573,0.000164,2,"2024-07-20T02:50:46.501",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332684012,1721443846511,"fUST",-9049.54172898,0.00016437,2,"2024-07-20T02:50:46.511",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332684013,1721444272267,"fUST",166.666666,0.00014795,2,"2024-07-20T02:57:52.267",0.00031755,46.01,0.9142237109986451,439663197.00776845]
[332684016,1721444768615,"fUST",154.71377951,9.999e-05,2,"2024-07-20T03:06:08.615",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684017,1721444783620,"fUST",154.71377951,9.999e-05,2,"2024-07-20T03:06:23.620",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684018,1721444793751,"fUST",403.79584072,0.00015,2,"2024-07-20T03:06:33.751",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684019,1721444828193,"fUST",-200.3676359,0.00015114,2,"2024-07-20T03:07:08.193",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684020,1721444828216,"fUST",-718.53627567,0.0001513,2,"2024-07-20T03:07:08.216",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684021,1721444830092,"fUST",-723.35891699,0.0001513,2,"2024-07-20T03:07:10.092",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684022,1721444838377,"fUST",-3563.34423504,0.0001513,2,"2024-07-20T03:07:18.377",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684023,1721444838400,"fUST",-210.514573,0.00015316,2,"2024-07-20T03:07:18.400",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684024,1721444838424,"fUST",-289.8481289,0.00015316,2,"2024-07-20T03:07:18.424",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684025,1721444838446,"fUST",-1017.64669862,0.00015708,2,"2024-07-20T03:07:18.446",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684026,1721444842111,"fUST",-522.06623159,0.00015708,2,"2024-07-20T03:07:22.111",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684028,1721444844083,"fUST",-751.63381084,0.00015708,2,"2024-07-20T03:07:24.083",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684029,1721444846094,"fUST",-2803.71288082,0.00015708,2,"2024-07-20T03:07:26.094",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684030,1721444854135,"fUST",-385.97013371,0.00015708,2,"2024-07-20T03:07:34.135",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684031,1721444854156,"fUST",-114.02986629,0.00015708,2,"2024-07-20T03:07:34.156",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684032,1721444870765,"fUST",166.666666,0.00014795,2,"2024-07-20T03:07:50.765",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684033,1721444956762,"fUST",204.69910386,9.999e-05,2,"2024-07-20T03:09:16.762",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684034,1721445014202,"fUST",202.78437057,0.0001212,2,"2024-07-20T03:10:14.202",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684092,1721445038966,"fUST",-155.32199037,0.0001513,2,"2024-07-20T03:10:38.966",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684093,1721445038976,"fUST",-214.4844372,0.00015272,2,"2024-07-20T03:10:38.976",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684094,1721445038986,"fUST",-224.196724,0.00015338,2,"2024-07-20T03:10:38.986",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684095,1721445038996,"fUST",-1970.60798679,0.00015708,2,"2024-07-20T03:10:38.996",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684096,1721445039005,"fUST",-600.0,0.0001578,2,"2024-07-20T03:10:39.005",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684097,1721445039014,"fUST",-194.90930656,0.00015851,2,"2024-07-20T03:10:39.014",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684098,1721445039027,"fUST",-151.24772965,0.00015851,2,"2024-07-20T03:10:39.027",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684099,1721445039036,"fUST",-1585.89842158,0.00015851,2,"2024-07-20T03:10:39.036",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684100,1721445039047,"fUST",-842.39959732,0.00015851,2,"2024-07-20T03:10:39.047",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684101,1721445039057,"fUST",-600.0,0.00015945,2,"2024-07-20T03:10:39.057",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684102,1721445039067,"fUST",-591.2308855,0.00016,2,"2024-07-20T03:10:39.067",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684103,1721445039077,"fUST",-199.8387946,0.00016,2,"2024-07-20T03:10:39.077",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684104,1721445039091,"fUST",-153.0,0.00016,2,"2024-07-20T03:10:39.091",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684105,1721445039102,"fUST",-153.0,0.00016,2,"2024-07-20T03:10:39.102",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684106,1721445039113,"fUST",-206.5817573,0.00016,2,"2024-07-20T03:10:39.113",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684107,1721445039122,"fUST",-153.0,0.000161,2,"2024-07-20T03:10:39.122",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684108,1721445039133,"fUST",-206.5817573,0.000161,2,"2024-07-20T03:10:39.133",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684109,1721445039145,"fUST",-752.14506731,0.00016109,2,"2024-07-20T03:10:39.145",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684110,1721445039154,"fUST",-403.20520553,0.00016159,2,"2024-07-20T03:10:39.154",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684111,1721445039166,"fUST",-642.11319362,0.000162,2,"2024-07-20T03:10:39.166",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684112,1721445039176,"fUST",-206.5817573,0.000162,2,"2024-07-20T03:10:39.176",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684113,1721445039187,"fUST",-153.0,0.000162,2,"2024-07-20T03:10:39.187",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684114,1721445039196,"fUST",-153.0,0.000162,2,"2024-07-20T03:10:39.196",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684115,1721445039205,"fUST",-206.5817573,0.000162,2,"2024-07-20T03:10:39.205",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684116,1721445039214,"fUST",-153.0,0.000162,2,"2024-07-20T03:10:39.214",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684117,1721445039224,"fUST",-153.0,0.000162,2,"2024-07-20T03:10:39.224",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684118,1721445039234,"fUST",-153.0,0.000162,2,"2024-07-20T03:10:39.234",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684119,1721445039244,"fUST",-153.0,0.000162,2,"2024-07-20T03:10:39.244",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684120,1721445039253,"fUST",-160.2340023,0.000162,2,"2024-07-20T03:10:39.253",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684121,1721445039262,"fUST",-206.5817573,0.000162,2,"2024-07-20T03:10:39.262",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684122,1721445039274,"fUST",-153.0,0.00016252,2,"2024-07-20T03:10:39.274",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684123,1721445039283,"fUST",-153.0,0.000163,2,"2024-07-20T03:10:39.283",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684124,1721445039293,"fUST",-4728.0195756,0.00016313,2,"2024-07-20T03:10:39.293",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684125,1721445039302,"fUST",-1080.82340219,0.00016338,2,"2024-07-20T03:10:39.302",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684126,1721445039311,"fUST",-1408.0,0.00016359,2,"2024-07-20T03:10:39.311",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684127,1721445039321,"fUST",-546.1217235,0.00016428,2,"2024-07-20T03:10:39.321",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684128,1721445039330,"fUST",-218.4486894,0.00016428,2,"2024-07-20T03:10:39.330",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684129,1721445039339,"fUST",-150.0,0.0001643,2,"2024-07-20T03:10:39.339",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684130,1721445039348,"fUST",-504.0,0.0001643,2,"2024-07-20T03:10:39.348",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684131,1721445039358,"fUST",-27088.89652033,0.00016437,2,"2024-07-20T03:10:39.358",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684132,1721445039367,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:39.367",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684133,1721445039376,"fUST",-151.0,0.00016438,2,"2024-07-20T03:10:39.376",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684134,1721445039385,"fUST",-151.0,0.00016438,2,"2024-07-20T03:10:39.385",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684135,1721445039394,"fUST",-153.82969,0.00016438,2,"2024-07-20T03:10:39.394",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684136,1721445039404,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:39.404",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684137,1721445039415,"fUST",-631.77,0.00016438,2,"2024-07-20T03:10:39.415",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684138,1721445039424,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:39.424",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684139,1721445039434,"fUST",-1104.44,0.00016438,2,"2024-07-20T03:10:39.434",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684140,1721445039445,"fUST",-575.17339828,0.00016438,2,"2024-07-20T03:10:39.445",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684141,1721445039455,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:39.455",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684142,1721445039467,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:39.467",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684143,1721445039477,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:39.477",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684144,1721445039487,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:39.487",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684145,1721445039497,"fUST",-619.64,0.00016438,2,"2024-07-20T03:10:39.497",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684146,1721445039508,"fUST",-853.51,0.00016438,2,"2024-07-20T03:10:39.508",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684147,1721445039518,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:39.518",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684148,1721445039529,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:39.529",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684149,1721445039538,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:39.538",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684150,1721445039549,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:39.549",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684151,1721445039560,"fUST",-1896.29,0.00016438,2,"2024-07-20T03:10:39.560",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684152,1721445039570,"fUST",-502.70524814,0.00016438,2,"2024-07-20T03:10:39.570",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684153,1721445039579,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:39.579",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684154,1721445039589,"fUST",-503.15732607,0.00016438,2,"2024-07-20T03:10:39.589",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684155,1721445039598,"fUST",-235.32360746,0.00016438,2,"2024-07-20T03:10:39.598",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684156,1721445039607,"fUST",-971.88,0.00016438,2,"2024-07-20T03:10:39.607",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684157,1721445039617,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:39.617",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684158,1721445039627,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:39.627",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684159,1721445039637,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:39.637",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684160,1721445039647,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:39.647",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684161,1721445039656,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:39.656",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684162,1721445039665,"fUST",-165.40279002,0.00016438,2,"2024-07-20T03:10:39.665",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684163,1721445039675,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:39.675",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684164,1721445039686,"fUST",-523.49,0.00016438,2,"2024-07-20T03:10:39.686",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684165,1721445039696,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:39.696",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684166,1721445039707,"fUST",-502.23902653,0.00016438,2,"2024-07-20T03:10:39.707",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684167,1721445039716,"fUST",-582.12759626,0.00016438,2,"2024-07-20T03:10:39.716",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684168,1721445039728,"fUST",-501.31848195,0.00016438,2,"2024-07-20T03:10:39.728",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684169,1721445039739,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:39.739",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684170,1721445039750,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:39.750",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684171,1721445039762,"fUST",-863.03,0.00016438,2,"2024-07-20T03:10:39.762",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684172,1721445039771,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:39.771",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684173,1721445039780,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:39.780",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684174,1721445039789,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:39.789",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684175,1721445039799,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:39.799",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684176,1721445039809,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:39.809",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684177,1721445039818,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:39.818",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684178,1721445039828,"fUST",-812.81,0.00016438,2,"2024-07-20T03:10:39.828",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684179,1721445039838,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:39.838",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684180,1721445039847,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:39.847",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684181,1721445039857,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:39.857",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684182,1721445039866,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:39.866",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684183,1721445039875,"fUST",-613.01,0.00016438,2,"2024-07-20T03:10:39.875",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684184,1721445039885,"fUST",-507.78318751,0.00016438,2,"2024-07-20T03:10:39.885",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684185,1721445039895,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:39.895",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684186,1721445039905,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:39.905",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684187,1721445039915,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:39.915",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684188,1721445039924,"fUST",-725.15,0.00016438,2,"2024-07-20T03:10:39.924",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684189,1721445039934,"fUST",-503.73404404,0.00016438,2,"2024-07-20T03:10:39.934",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684190,1721445039947,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:39.947",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684191,1721445039958,"fUST",-478.89347485,0.00016438,2,"2024-07-20T03:10:39.958",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684192,1721445039967,"fUST",-502.71174989,0.00016438,2,"2024-07-20T03:10:39.967",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684193,1721445039977,"fUST",-629.46,0.00016438,2,"2024-07-20T03:10:39.977",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684194,1721445039988,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:39.988",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684195,1721445039999,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:39.999",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684196,1721445040010,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:40.010",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684197,1721445040021,"fUST",-501.32670427,0.00016438,2,"2024-07-20T03:10:40.021",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684198,1721445040031,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:40.031",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684199,1721445040042,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:40.042",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684200,1721445040053,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:40.053",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684201,1721445040066,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:40.066",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684202,1721445040079,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:40.079",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684203,1721445040092,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:40.092",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684204,1721445040103,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:40.103",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684205,1721445040112,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:40.112",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684206,1721445040122,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:40.122",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684207,1721445040131,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:40.131",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684208,1721445040141,"fUST",-507.33878365,0.00016438,2,"2024-07-20T03:10:40.141",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684209,1721445040150,"fUST",-357.45663346,0.00016438,2,"2024-07-20T03:10:40.150",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684210,1721445040159,"fUST",-539.36,0.00016438,2,"2024-07-20T03:10:40.159",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684211,1721445040170,"fUST",-502.8673748,0.00016438,2,"2024-07-20T03:10:40.170",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684212,1721445040180,"fUST",-4073.63,0.00016438,2,"2024-07-20T03:10:40.180",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684213,1721445040190,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:40.190",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684214,1721445040200,"fUST",-527.58399324,0.00016438,2,"2024-07-20T03:10:40.200",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684215,1721445040210,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:40.210",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684216,1721445040223,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:40.223",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684217,1721445040233,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:40.233",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684218,1721445040246,"fUST",-1063.5,0.00016438,2,"2024-07-20T03:10:40.246",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684219,1721445040256,"fUST",-423.77668106,0.00016438,2,"2024-07-20T03:10:40.256",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684220,1721445040267,"fUST",-1438.85,0.00016438,2,"2024-07-20T03:10:40.267",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684221,1721445040277,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:40.277",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684222,1721445040287,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:40.287",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684223,1721445040297,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:40.297",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684224,1721445040306,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:40.306",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684225,1721445040316,"fUST",-460.45151269,0.00016438,2,"2024-07-20T03:10:40.316",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684226,1721445040326,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:40.326",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684227,1721445040337,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:40.337",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684228,1721445040348,"fUST",-404.42876529,0.00016438,2,"2024-07-20T03:10:40.348",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684229,1721445040359,"fUST",-1802.75,0.00016438,2,"2024-07-20T03:10:40.359",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684230,1721445040370,"fUST",-882.08,0.00016438,2,"2024-07-20T03:10:40.370",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684231,1721445040379,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:40.379",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684232,1721445040389,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:40.389",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684233,1721445040398,"fUST",-502.29318717,0.00016438,2,"2024-07-20T03:10:40.398",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684234,1721445040408,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:40.408",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684235,1721445040419,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:40.419",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684236,1721445040428,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:40.428",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684238,1721445040439,"fUST",-506.2655569,0.00016438,2,"2024-07-20T03:10:40.439",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684240,1721445040448,"fUST",-1167.02,0.00016438,2,"2024-07-20T03:10:40.448",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684241,1721445040669,"fUST",-786.53,0.00016438,2,"2024-07-20T03:10:40.669",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684242,1721445040681,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:40.681",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684243,1721445040693,"fUST",-188.95960906,0.00016438,2,"2024-07-20T03:10:40.693",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684245,1721445040704,"fUST",-838.19,0.00016438,2,"2024-07-20T03:10:40.704",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684246,1721445040715,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:40.715",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684247,1721445040724,"fUST",-519.19371319,0.00016438,2,"2024-07-20T03:10:40.724",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684248,1721445040734,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:40.734",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684249,1721445040744,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:40.744",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684250,1721445040753,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:40.753",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684251,1721445040763,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:40.763",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684252,1721445040775,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:40.775",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684253,1721445040785,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:40.785",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684254,1721445040794,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:40.794",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684255,1721445040806,"fUST",-669.38,0.00016438,2,"2024-07-20T03:10:40.806",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684256,1721445040816,"fUST",-776.69,0.00016438,2,"2024-07-20T03:10:40.816",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684257,1721445040826,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:40.826",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684258,1721445040837,"fUST",-922.02,0.00016438,2,"2024-07-20T03:10:40.837",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684259,1721445040846,"fUST",-510.5776989,0.00016438,2,"2024-07-20T03:10:40.846",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684260,1721445040856,"fUST",-677.54,0.00016438,2,"2024-07-20T03:10:40.856",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684261,1721445040866,"fUST",-500.97709331,0.00016438,2,"2024-07-20T03:10:40.866",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684262,1721445040876,"fUST",-641.45,0.00016438,2,"2024-07-20T03:10:40.876",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684263,1721445040886,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:40.886",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684264,1721445040896,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:40.896",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684265,1721445040905,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:40.905",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684266,1721445040918,"fUST",-2240.18,0.00016438,2,"2024-07-20T03:10:40.918",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684267,1721445040927,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:40.927",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684268,1721445040936,"fUST",-1865.99,0.00016438,2,"2024-07-20T03:10:40.936",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684269,1721445040945,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:40.945",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684270,1721445040955,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:40.955",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684271,1721445040964,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:40.964",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684272,1721445040973,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:40.973",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684273,1721445040981,"fUST",-892.76,0.00016438,2,"2024-07-20T03:10:40.981",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684274,1721445040991,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:40.991",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684275,1721445041000,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:41.000",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684276,1721445041009,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:41.009",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684277,1721445041019,"fUST",-566.22,0.00016438,2,"2024-07-20T03:10:41.019",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684278,1721445041028,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:41.028",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684279,1721445041037,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:41.037",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684280,1721445041046,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:41.046",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684281,1721445041055,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:41.055",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684282,1721445041064,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:41.064",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684283,1721445041073,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:41.073",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684284,1721445041083,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:41.083",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684285,1721445041096,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:41.096",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684286,1721445041104,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:41.104",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684287,1721445041113,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:41.113",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684288,1721445041123,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:41.123",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684289,1721445041133,"fUST",-540.67,0.00016438,2,"2024-07-20T03:10:41.133",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684290,1721445041142,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:41.142",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684291,1721445041151,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:41.151",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684292,1721445041161,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:41.161",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684293,1721445041171,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:41.171",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684294,1721445041180,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:41.180",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684295,1721445041189,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:41.189",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684296,1721445041198,"fUST",-211.42433015,0.00016438,2,"2024-07-20T03:10:41.198",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684297,1721445041207,"fUST",-509.74,0.00016438,2,"2024-07-20T03:10:41.207",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684298,1721445041216,"fUST",-506.96479371,0.00016438,2,"2024-07-20T03:10:41.216",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684299,1721445041225,"fUST",-2823.36,0.00016438,2,"2024-07-20T03:10:41.225",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684300,1721445041234,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:41.234",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684301,1721445041244,"fUST",-501.12390469,0.00016438,2,"2024-07-20T03:10:41.244",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684302,1721445041254,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:41.254",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684303,1721445041263,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:41.263",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684304,1721445041273,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:41.273",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684305,1721445041282,"fUST",-1282.61,0.00016438,2,"2024-07-20T03:10:41.282",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684306,1721445041292,"fUST",-775.53,0.00016438,2,"2024-07-20T03:10:41.292",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684307,1721445041301,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:41.301",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684308,1721445041310,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:41.310",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684309,1721445041319,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:41.319",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684310,1721445041328,"fUST",-1812.78,0.00016438,2,"2024-07-20T03:10:41.328",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684311,1721445041338,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:41.338",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684312,1721445041347,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:41.347",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684313,1721445041356,"fUST",-612.02126791,0.00016438,2,"2024-07-20T03:10:41.356",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684314,1721445041365,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:41.365",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684315,1721445041374,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:41.374",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684316,1721445041382,"fUST",-505.77134862,0.00016438,2,"2024-07-20T03:10:41.382",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684317,1721445041391,"fUST",-923.82,0.00016438,2,"2024-07-20T03:10:41.391",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684318,1721445041401,"fUST",-999.78,0.00016438,2,"2024-07-20T03:10:41.401",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684319,1721445041410,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:41.410",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684320,1721445041419,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:41.419",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684321,1721445041427,"fUST",-503.14588813,0.00016438,2,"2024-07-20T03:10:41.427",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684322,1721445041437,"fUST",-771.82,0.00016438,2,"2024-07-20T03:10:41.437",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684323,1721445041446,"fUST",-722.29,0.00016438,2,"2024-07-20T03:10:41.446",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684324,1721445041455,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:41.455",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684325,1721445041465,"fUST",-207.7187867,0.00016438,2,"2024-07-20T03:10:41.465",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684326,1721445041474,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:41.474",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684327,1721445041484,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:41.484",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684328,1721445041493,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:41.493",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684329,1721445041503,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:41.503",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684330,1721445041513,"fUST",-619.08566216,0.00016438,2,"2024-07-20T03:10:41.513",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684331,1721445041523,"fUST",-589.71,0.00016438,2,"2024-07-20T03:10:41.523",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684332,1721445041533,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:41.533",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684333,1721445041542,"fUST",-1850.9,0.00016438,2,"2024-07-20T03:10:41.542",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684334,1721445041551,"fUST",-566.94,0.00016438,2,"2024-07-20T03:10:41.551",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684335,1721445041560,"fUST",-706.62,0.00016438,2,"2024-07-20T03:10:41.560",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684336,1721445041570,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:41.570",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684337,1721445041579,"fUST",-1505.67,0.00016438,2,"2024-07-20T03:10:41.579",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684338,1721445041588,"fUST",-918.63,0.00016438,2,"2024-07-20T03:10:41.588",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684339,1721445041598,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:41.598",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684340,1721445041607,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:41.607",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684341,1721445041617,"fUST",-415.03209969,0.00016438,2,"2024-07-20T03:10:41.617",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684342,1721445041626,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:41.626",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684343,1721445041636,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:41.636",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684344,1721445041646,"fUST",-1260.2,0.00016438,2,"2024-07-20T03:10:41.646",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684345,1721445041655,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:41.655",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684346,1721445041664,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:41.664",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684347,1721445041674,"fUST",-512.54286972,0.00016438,2,"2024-07-20T03:10:41.674",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684348,1721445041683,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:41.683",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684349,1721445041693,"fUST",-1092.94,0.00016438,2,"2024-07-20T03:10:41.693",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684350,1721445041703,"fUST",-2408.86,0.00016438,2,"2024-07-20T03:10:41.703",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684351,1721445041712,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:41.712",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684352,1721445041723,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:41.723",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684353,1721445041732,"fUST",-504.48,0.00016438,2,"2024-07-20T03:10:41.732",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684354,1721445041742,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:41.742",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684355,1721445041752,"fUST",-1356.69,0.00016438,2,"2024-07-20T03:10:41.752",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684356,1721445041761,"fUST",-607.13,0.00016438,2,"2024-07-20T03:10:41.761",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684357,1721445041773,"fUST",-908.11,0.00016438,2,"2024-07-20T03:10:41.773",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684358,1721445041783,"fUST",-470.27925151,0.00016438,2,"2024-07-20T03:10:41.783",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684359,1721445041792,"fUST",-822.77,0.00016438,2,"2024-07-20T03:10:41.792",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684360,1721445041802,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:41.802",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684361,1721445041812,"fUST",-1763.57,0.00016438,2,"2024-07-20T03:10:41.812",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684362,1721445041821,"fUST",-532.28,0.00016438,2,"2024-07-20T03:10:41.821",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684363,1721445041831,"fUST",-1181.43,0.00016438,2,"2024-07-20T03:10:41.831",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684364,1721445041841,"fUST",-645.96,0.00016438,2,"2024-07-20T03:10:41.841",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684365,1721445041851,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:41.851",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684366,1721445041860,"fUST",-506.34,0.00016438,2,"2024-07-20T03:10:41.860",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684367,1721445041869,"fUST",-2171.91,0.00016438,2,"2024-07-20T03:10:41.869",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684368,1721445041879,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:41.879",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684369,1721445041888,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:41.888",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684370,1721445041897,"fUST",-1019.02,0.00016438,2,"2024-07-20T03:10:41.897",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684371,1721445041909,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:41.909",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684372,1721445041918,"fUST",-2175.57,0.00016438,2,"2024-07-20T03:10:41.918",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684373,1721445041928,"fUST",-745.42,0.00016438,2,"2024-07-20T03:10:41.928",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684374,1721445041938,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:41.938",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684375,1721445041949,"fUST",-531.85,0.00016438,2,"2024-07-20T03:10:41.949",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684376,1721445041959,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:41.959",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684377,1721445041970,"fUST",-536.11420788,0.00016438,2,"2024-07-20T03:10:41.970",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684378,1721445041981,"fUST",-997.61,0.00016438,2,"2024-07-20T03:10:41.981",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684379,1721445041993,"fUST",-13365.13,0.00016438,2,"2024-07-20T03:10:41.993",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684380,1721445042002,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:42.002",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684381,1721445042012,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:42.012",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684382,1721445042023,"fUST",-514.51672827,0.00016438,2,"2024-07-20T03:10:42.023",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684383,1721445042034,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:42.034",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684384,1721445042043,"fUST",-516.74,0.00016438,2,"2024-07-20T03:10:42.043",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684385,1721445042053,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:42.053",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684386,1721445042063,"fUST",-727.68,0.00016438,2,"2024-07-20T03:10:42.063",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684387,1721445042076,"fUST",-211.08842914,0.00016438,2,"2024-07-20T03:10:42.076",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684388,1721445042087,"fUST",-711.69,0.00016438,2,"2024-07-20T03:10:42.087",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684389,1721445042099,"fUST",-1039.74,0.00016438,2,"2024-07-20T03:10:42.099",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684390,1721445042109,"fUST",-4038.34,0.00016438,2,"2024-07-20T03:10:42.109",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684391,1721445042119,"fUST",-446.23956577,0.00016438,2,"2024-07-20T03:10:42.119",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684392,1721445042130,"fUST",-520.1,0.00016438,2,"2024-07-20T03:10:42.130",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684393,1721445042140,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:42.140",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684394,1721445042149,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:42.149",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684395,1721445042159,"fUST",-691.84,0.00016438,2,"2024-07-20T03:10:42.159",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684396,1721445042170,"fUST",-1545.29,0.00016438,2,"2024-07-20T03:10:42.170",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684397,1721445042179,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:42.179",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684398,1721445042189,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:42.189",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684399,1721445042199,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:42.199",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684400,1721445042209,"fUST",-1981.51,0.00016438,2,"2024-07-20T03:10:42.209",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684401,1721445042219,"fUST",-629.66,0.00016438,2,"2024-07-20T03:10:42.219",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684402,1721445042228,"fUST",-2160.45,0.00016438,2,"2024-07-20T03:10:42.228",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684403,1721445042238,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:42.238",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684404,1721445042247,"fUST",-1120.71,0.00016438,2,"2024-07-20T03:10:42.247",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684405,1721445042257,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:42.257",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684406,1721445042266,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:42.266",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684407,1721445042277,"fUST",-1433.17,0.00016438,2,"2024-07-20T03:10:42.277",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684408,1721445042287,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:42.287",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684409,1721445042297,"fUST",-756.67,0.00016438,2,"2024-07-20T03:10:42.297",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684410,1721445042306,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:42.306",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684411,1721445042315,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:42.315",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684412,1721445042325,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:42.325",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684413,1721445042335,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:42.335",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684414,1721445042344,"fUST",-501.52214706,0.00016438,2,"2024-07-20T03:10:42.344",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684415,1721445042354,"fUST",-788.67,0.00016438,2,"2024-07-20T03:10:42.354",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684416,1721445042363,"fUST",-1276.77,0.00016438,2,"2024-07-20T03:10:42.363",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684417,1721445042372,"fUST",-269.349629,0.00016438,2,"2024-07-20T03:10:42.372",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684418,1721445042381,"fUST",-269.349629,0.00016438,2,"2024-07-20T03:10:42.381",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684419,1721445042390,"fUST",-269.349629,0.00016438,2,"2024-07-20T03:10:42.390",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684420,1721445042400,"fUST",-269.349629,0.00016438,2,"2024-07-20T03:10:42.400",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684421,1721445042410,"fUST",-269.349629,0.00016438,2,"2024-07-20T03:10:42.410",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684422,1721445042419,"fUST",-269.349629,0.00016438,2,"2024-07-20T03:10:42.419",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684423,1721445042428,"fUST",-269.349629,0.00016438,2,"2024-07-20T03:10:42.428",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684424,1721445042437,"fUST",-269.349629,0.00016438,2,"2024-07-20T03:10:42.437",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684425,1721445042447,"fUST",-269.349629,0.00016438,2,"2024-07-20T03:10:42.447",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684426,1721445042457,"fUST",-269.349629,0.00016438,2,"2024-07-20T03:10:42.457",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684427,1721445042466,"fUST",-269.349629,0.00016438,2,"2024-07-20T03:10:42.466",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684428,1721445042476,"fUST",-764.87,0.00016438,2,"2024-07-20T03:10:42.476",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684429,1721445042485,"fUST",-269.349629,0.00016438,2,"2024-07-20T03:10:42.485",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684430,1721445042495,"fUST",-269.349629,0.00016438,2,"2024-07-20T03:10:42.495",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684431,1721445042504,"fUST",-269.349629,0.00016438,2,"2024-07-20T03:10:42.504",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684432,1721445042514,"fUST",-269.349629,0.00016438,2,"2024-07-20T03:10:42.514",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684433,1721445042525,"fUST",-269.349629,0.00016438,2,"2024-07-20T03:10:42.525",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684434,1721445042534,"fUST",-269.349629,0.00016438,2,"2024-07-20T03:10:42.534",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684435,1721445042543,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:42.543",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684436,1721445042553,"fUST",-269.349629,0.00016438,2,"2024-07-20T03:10:42.553",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684437,1721445042563,"fUST",-269.349629,0.00016438,2,"2024-07-20T03:10:42.563",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684438,1721445042572,"fUST",-269.349637,0.00016438,2,"2024-07-20T03:10:42.572",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684439,1721445042583,"fUST",-2348.72,0.00016438,2,"2024-07-20T03:10:42.583",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684440,1721445042592,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:42.592",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684441,1721445042601,"fUST",-1019.72,0.00016438,2,"2024-07-20T03:10:42.601",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684442,1721445042611,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:42.611",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684443,1721445042620,"fUST",-641.35366962,0.00016438,2,"2024-07-20T03:10:42.620",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684444,1721445042630,"fUST",-2593.56,0.00016438,2,"2024-07-20T03:10:42.630",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684445,1721445042639,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:42.639",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684446,1721445042648,"fUST",-825.41,0.00016438,2,"2024-07-20T03:10:42.648",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684447,1721445042658,"fUST",-593.29,0.00016438,2,"2024-07-20T03:10:42.658",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684448,1721445042668,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:42.668",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684449,1721445042677,"fUST",-602.73,0.00016438,2,"2024-07-20T03:10:42.677",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684450,1721445042686,"fUST",-2705.05,0.00016438,2,"2024-07-20T03:10:42.686",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684451,1721445042696,"fUST",-504.75,0.00016438,2,"2024-07-20T03:10:42.696",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684452,1721445042706,"fUST",-3025.18,0.00016438,2,"2024-07-20T03:10:42.706",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684453,1721445042715,"fUST",-183.57010936,0.00016438,2,"2024-07-20T03:10:42.715",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684454,1721445042726,"fUST",-151.0,0.00016438,2,"2024-07-20T03:10:42.726",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684455,1721445042735,"fUST",-151.0,0.00016438,2,"2024-07-20T03:10:42.735",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684456,1721445042745,"fUST",-151.0,0.00016438,2,"2024-07-20T03:10:42.745",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684457,1721445042756,"fUST",-4977.24,0.00016438,2,"2024-07-20T03:10:42.756",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684458,1721445042768,"fUST",-151.0,0.00016438,2,"2024-07-20T03:10:42.768",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684459,1721445042778,"fUST",-151.0,0.00016438,2,"2024-07-20T03:10:42.778",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684460,1721445042789,"fUST",-151.0,0.00016438,2,"2024-07-20T03:10:42.789",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684461,1721445042799,"fUST",-5428.37,0.00016438,2,"2024-07-20T03:10:42.799",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684462,1721445042810,"fUST",-151.0,0.00016438,2,"2024-07-20T03:10:42.810",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684463,1721445042819,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:42.819",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684464,1721445042829,"fUST",-151.0,0.00016438,2,"2024-07-20T03:10:42.829",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684465,1721445042839,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:42.839",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684466,1721445042848,"fUST",-151.0,0.00016438,2,"2024-07-20T03:10:42.848",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684467,1721445042858,"fUST",-151.0,0.00016438,2,"2024-07-20T03:10:42.858",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684468,1721445042867,"fUST",-151.0,0.00016438,2,"2024-07-20T03:10:42.867",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684469,1721445042877,"fUST",-151.0,0.00016438,2,"2024-07-20T03:10:42.877",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684470,1721445042888,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:42.888",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684471,1721445042898,"fUST",-151.0,0.00016438,2,"2024-07-20T03:10:42.898",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684472,1721445042908,"fUST",-172.113312,0.00016438,2,"2024-07-20T03:10:42.908",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684473,1721445042918,"fUST",-677.99,0.00016438,2,"2024-07-20T03:10:42.918",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684474,1721445042929,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:42.929",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684475,1721445042941,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:42.941",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684476,1721445042951,"fUST",-554.15,0.00016438,2,"2024-07-20T03:10:42.951",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684477,1721445042964,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:42.964",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684478,1721445042975,"fUST",-622.35,0.00016438,2,"2024-07-20T03:10:42.975",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684479,1721445042986,"fUST",-10136.95,0.00016438,2,"2024-07-20T03:10:42.986",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684480,1721445042997,"fUST",-999.45,0.00016438,2,"2024-07-20T03:10:42.997",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684481,1721445043008,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:43.008",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684482,1721445043018,"fUST",-3597.41,0.00016438,2,"2024-07-20T03:10:43.018",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684483,1721445043029,"fUST",-513.84908015,0.00016438,2,"2024-07-20T03:10:43.029",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684484,1721445043039,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:43.039",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684485,1721445043049,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:43.049",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684486,1721445043059,"fUST",-1277.11,0.00016438,2,"2024-07-20T03:10:43.059",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684487,1721445043069,"fUST",-219.09698425,0.00016438,2,"2024-07-20T03:10:43.069",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684489,1721445043079,"fUST",-496.60840409,0.00016438,2,"2024-07-20T03:10:43.079",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684491,1721445043094,"fUST",-308.2405451,0.00016438,2,"2024-07-20T03:10:43.094",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684493,1721445043104,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:43.104",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684497,1721445043114,"fUST",-3357.3,0.00016438,2,"2024-07-20T03:10:43.114",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684500,1721445043124,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:43.124",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684501,1721445043134,"fUST",-1287.43,0.00016438,2,"2024-07-20T03:10:43.134",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684502,1721445043144,"fUST",-2415.13,0.00016438,2,"2024-07-20T03:10:43.144",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684503,1721445043153,"fUST",-308.84696181,0.00016438,2,"2024-07-20T03:10:43.153",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684504,1721445043162,"fUST",-736.94,0.00016438,2,"2024-07-20T03:10:43.162",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684505,1721445043174,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:43.174",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684506,1721445043186,"fUST",-659.06,0.00016438,2,"2024-07-20T03:10:43.186",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684507,1721445043197,"fUST",-1785.1,0.00016438,2,"2024-07-20T03:10:43.197",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684508,1721445043207,"fUST",-1571.2,0.00016438,2,"2024-07-20T03:10:43.207",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684509,1721445043218,"fUST",-1519.02,0.00016438,2,"2024-07-20T03:10:43.218",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684510,1721445043229,"fUST",-627.31,0.00016438,2,"2024-07-20T03:10:43.229",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684511,1721445043239,"fUST",-19390.42,0.00016438,2,"2024-07-20T03:10:43.239",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684512,1721445043249,"fUST",-375.91272982,0.00016438,2,"2024-07-20T03:10:43.249",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684513,1721445043258,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:43.258",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684514,1721445043267,"fUST",-622.39,0.00016438,2,"2024-07-20T03:10:43.267",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684515,1721445043277,"fUST",-503.1602647,0.00016438,2,"2024-07-20T03:10:43.277",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684516,1721445043287,"fUST",-624.81,0.00016438,2,"2024-07-20T03:10:43.287",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684517,1721445043296,"fUST",-624.81,0.00016438,2,"2024-07-20T03:10:43.296",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684518,1721445043305,"fUST",-624.81,0.00016438,2,"2024-07-20T03:10:43.305",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684519,1721445043314,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:43.314",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684520,1721445043324,"fUST",-1664.29,0.00016438,2,"2024-07-20T03:10:43.324",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684521,1721445043334,"fUST",-624.81,0.00016438,2,"2024-07-20T03:10:43.334",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684522,1721445043344,"fUST",-624.81,0.00016438,2,"2024-07-20T03:10:43.344",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684523,1721445043354,"fUST",-696.63,0.00016438,2,"2024-07-20T03:10:43.354",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684524,1721445043363,"fUST",-624.81,0.00016438,2,"2024-07-20T03:10:43.363",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684525,1721445043372,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:43.372",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684526,1721445043382,"fUST",-624.81,0.00016438,2,"2024-07-20T03:10:43.382",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684527,1721445043392,"fUST",-624.81,0.00016438,2,"2024-07-20T03:10:43.392",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684528,1721445043402,"fUST",-624.81,0.00016438,2,"2024-07-20T03:10:43.402",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684529,1721445043411,"fUST",-624.81,0.00016438,2,"2024-07-20T03:10:43.411",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684530,1721445043421,"fUST",-624.81,0.00016438,2,"2024-07-20T03:10:43.421",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684531,1721445043430,"fUST",-624.81,0.00016438,2,"2024-07-20T03:10:43.430",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684532,1721445043439,"fUST",-624.81,0.00016438,2,"2024-07-20T03:10:43.439",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684533,1721445043448,"fUST",-624.81,0.00016438,2,"2024-07-20T03:10:43.448",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684534,1721445043458,"fUST",-2102.03,0.00016438,2,"2024-07-20T03:10:43.458",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684535,1721445043468,"fUST",-624.81,0.00016438,2,"2024-07-20T03:10:43.468",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684536,1721445043478,"fUST",-573.25,0.00016438,2,"2024-07-20T03:10:43.478",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684537,1721445043488,"fUST",-624.81,0.00016438,2,"2024-07-20T03:10:43.488",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684538,1721445043498,"fUST",-624.81,0.00016438,2,"2024-07-20T03:10:43.498",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684539,1721445043507,"fUST",-624.81,0.00016438,2,"2024-07-20T03:10:43.507",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684540,1721445043516,"fUST",-624.81,0.00016438,2,"2024-07-20T03:10:43.516",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684541,1721445043527,"fUST",-624.81,0.00016438,2,"2024-07-20T03:10:43.527",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684542,1721445043536,"fUST",-624.81,0.00016438,2,"2024-07-20T03:10:43.536",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684543,1721445043546,"fUST",-624.81,0.00016438,2,"2024-07-20T03:10:43.546",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684544,1721445043555,"fUST",-624.81,0.00016438,2,"2024-07-20T03:10:43.555",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684545,1721445043564,"fUST",-624.83625221,0.00016438,2,"2024-07-20T03:10:43.564",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684546,1721445043574,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:43.574",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684547,1721445043584,"fUST",-5862.07,0.00016438,2,"2024-07-20T03:10:43.584",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684548,1721445043593,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:43.593",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684549,1721445043603,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:43.603",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684550,1721445043613,"fUST",-3374.8,0.00016438,2,"2024-07-20T03:10:43.613",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684551,1721445043622,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:43.622",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684552,1721445043632,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:43.632",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684553,1721445043642,"fUST",-4151.88,0.00016438,2,"2024-07-20T03:10:43.642",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684554,1721445043651,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:43.651",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684555,1721445043660,"fUST",-892.39,0.00016438,2,"2024-07-20T03:10:43.660",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684556,1721445043670,"fUST",-796.64,0.00016438,2,"2024-07-20T03:10:43.670",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684557,1721445043680,"fUST",-530.03079394,0.00016438,2,"2024-07-20T03:10:43.680",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684558,1721445043689,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:43.689",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684559,1721445043699,"fUST",-837.14,0.00016438,2,"2024-07-20T03:10:43.699",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684560,1721445043708,"fUST",-866.54,0.00016438,2,"2024-07-20T03:10:43.708",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684561,1721445043718,"fUST",-1302.43,0.00016438,2,"2024-07-20T03:10:43.718",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684562,1721445043729,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:43.729",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684563,1721445043738,"fUST",-7957.57,0.00016438,2,"2024-07-20T03:10:43.738",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684564,1721445043748,"fUST",-508.89,0.00016438,2,"2024-07-20T03:10:43.748",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684565,1721445043758,"fUST",-9118.51,0.00016438,2,"2024-07-20T03:10:43.758",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684566,1721445043768,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:43.768",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684567,1721445043778,"fUST",-3636.51,0.00016438,2,"2024-07-20T03:10:43.778",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684568,1721445043788,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:43.788",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684569,1721445043798,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:43.798",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684570,1721445043808,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:43.808",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684571,1721445043818,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:43.818",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684572,1721445043828,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:43.828",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684573,1721445043838,"fUST",-504.24,0.00016438,2,"2024-07-20T03:10:43.838",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684574,1721445043847,"fUST",-1340.47,0.00016438,2,"2024-07-20T03:10:43.847",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684575,1721445043857,"fUST",-1478.19,0.00016438,2,"2024-07-20T03:10:43.857",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684576,1721445043866,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:43.866",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684577,1721445043876,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:43.876",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684578,1721445043885,"fUST",-2801.04,0.00016438,2,"2024-07-20T03:10:43.885",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684579,1721445043895,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:43.895",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684580,1721445043904,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:43.904",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684581,1721445043914,"fUST",-1271.8,0.00016438,2,"2024-07-20T03:10:43.914",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684582,1721445043924,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:43.924",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684583,1721445043934,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:43.934",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684584,1721445043944,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:43.944",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684585,1721445043954,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:43.954",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684586,1721445043965,"fUST",-6124.54,0.00016438,2,"2024-07-20T03:10:43.965",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684587,1721445043976,"fUST",-1480.09,0.00016438,2,"2024-07-20T03:10:43.976",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684588,1721445043988,"fUST",-3096.59,0.00016438,2,"2024-07-20T03:10:43.988",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684589,1721445043999,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:43.999",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684590,1721445044010,"fUST",-799.7,0.00016438,2,"2024-07-20T03:10:44.010",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684591,1721445044019,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:44.019",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684592,1721445044029,"fUST",-515.36,0.00016438,2,"2024-07-20T03:10:44.029",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684593,1721445044038,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:44.038",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684594,1721445044049,"fUST",-2893.11,0.00016438,2,"2024-07-20T03:10:44.049",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684595,1721445044058,"fUST",-540.98,0.00016438,2,"2024-07-20T03:10:44.058",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684596,1721445044068,"fUST",-1247.3,0.00016438,2,"2024-07-20T03:10:44.068",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684597,1721445044079,"fUST",-512.76,0.00016438,2,"2024-07-20T03:10:44.079",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684598,1721445044093,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:44.093",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684599,1721445044103,"fUST",-5168.52,0.00016438,2,"2024-07-20T03:10:44.103",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684600,1721445044113,"fUST",-501.29842996,0.00016438,2,"2024-07-20T03:10:44.113",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684601,1721445044123,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:44.123",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684602,1721445044132,"fUST",-947.63,0.00016438,2,"2024-07-20T03:10:44.132",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684603,1721445044142,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:44.142",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684604,1721445044153,"fUST",-1857.82,0.00016438,2,"2024-07-20T03:10:44.153",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684605,1721445044163,"fUST",-177.0123793,0.00016438,2,"2024-07-20T03:10:44.163",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684606,1721445044175,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:44.175",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684607,1721445044185,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:44.185",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684608,1721445044195,"fUST",-1575.29,0.00016438,2,"2024-07-20T03:10:44.195",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684609,1721445044205,"fUST",-2363.08,0.00016438,2,"2024-07-20T03:10:44.205",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684610,1721445044215,"fUST",-568.24,0.00016438,2,"2024-07-20T03:10:44.215",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684611,1721445044225,"fUST",-2464.22,0.00016438,2,"2024-07-20T03:10:44.225",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684612,1721445044234,"fUST",-503.08165892,0.00016438,2,"2024-07-20T03:10:44.234",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684613,1721445044244,"fUST",-659.01,0.00016438,2,"2024-07-20T03:10:44.244",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684614,1721445044254,"fUST",-2264.83,0.00016438,2,"2024-07-20T03:10:44.254",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684615,1721445044264,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:44.264",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684616,1721445044274,"fUST",-522.85,0.00016438,2,"2024-07-20T03:10:44.274",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684617,1721445044283,"fUST",-1675.54,0.00016438,2,"2024-07-20T03:10:44.283",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684618,1721445044293,"fUST",-1164.47,0.00016438,2,"2024-07-20T03:10:44.293",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684619,1721445044305,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:44.305",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684620,1721445044315,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:44.315",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684621,1721445044324,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:44.324",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684622,1721445044334,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:44.334",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684623,1721445044343,"fUST",-3051.51,0.00016438,2,"2024-07-20T03:10:44.343",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684624,1721445044353,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:44.353",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684625,1721445044363,"fUST",-3830.39,0.00016438,2,"2024-07-20T03:10:44.363",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684626,1721445044373,"fUST",-883.28,0.00016438,2,"2024-07-20T03:10:44.373",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684627,1721445044385,"fUST",-345.18233406,0.00016438,2,"2024-07-20T03:10:44.385",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684628,1721445044397,"fUST",-1395.86,0.00016438,2,"2024-07-20T03:10:44.397",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684629,1721445044409,"fUST",-3201.08,0.00016438,2,"2024-07-20T03:10:44.409",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684630,1721445044420,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:44.420",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684631,1721445044431,"fUST",-568.38256445,0.00016438,2,"2024-07-20T03:10:44.431",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684632,1721445044442,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:44.442",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684633,1721445044452,"fUST",-867.46,0.00016438,2,"2024-07-20T03:10:44.452",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684634,1721445044462,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:44.462",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684635,1721445044473,"fUST",-637.34,0.00016438,2,"2024-07-20T03:10:44.473",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684636,1721445044483,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:44.483",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684637,1721445044494,"fUST",-1654.19,0.00016438,2,"2024-07-20T03:10:44.494",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684638,1721445044504,"fUST",-2437.77,0.00016438,2,"2024-07-20T03:10:44.504",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684639,1721445044516,"fUST",-990.93,0.00016438,2,"2024-07-20T03:10:44.516",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684640,1721445044526,"fUST",-3910.65,0.00016438,2,"2024-07-20T03:10:44.526",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684641,1721445044535,"fUST",-263.67743305,0.00016438,2,"2024-07-20T03:10:44.535",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684642,1721445044546,"fUST",-506.45667955,0.00016438,2,"2024-07-20T03:10:44.546",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684643,1721445044557,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:44.557",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684644,1721445044568,"fUST",-1383.98,0.00016438,2,"2024-07-20T03:10:44.568",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684645,1721445044580,"fUST",-500.98459521,0.00016438,2,"2024-07-20T03:10:44.580",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684646,1721445044593,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:44.593",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684647,1721445044603,"fUST",-1779.29,0.00016438,2,"2024-07-20T03:10:44.603",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684648,1721445044615,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:44.615",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684649,1721445044627,"fUST",-1370.86,0.00016438,2,"2024-07-20T03:10:44.627",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684650,1721445044637,"fUST",-816.83,0.00016438,2,"2024-07-20T03:10:44.637",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684651,1721445044647,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:44.647",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684652,1721445044656,"fUST",-530.34,0.00016438,2,"2024-07-20T03:10:44.656",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684653,1721445044666,"fUST",-618.02,0.00016438,2,"2024-07-20T03:10:44.666",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684654,1721445044676,"fUST",-2253.34,0.00016438,2,"2024-07-20T03:10:44.676",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684655,1721445044686,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:44.686",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684656,1721445044695,"fUST",-2915.63,0.00016438,2,"2024-07-20T03:10:44.695",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684657,1721445044705,"fUST",-2915.63,0.00016438,2,"2024-07-20T03:10:44.705",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684658,1721445044715,"fUST",-1000.0,0.00016438,2,"2024-07-20T03:10:44.715",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684659,1721445044724,"fUST",-1000.0,0.00016438,2,"2024-07-20T03:10:44.724",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684660,1721445044734,"fUST",-1000.0,0.00016438,2,"2024-07-20T03:10:44.734",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684661,1721445044744,"fUST",-1000.0,0.00016438,2,"2024-07-20T03:10:44.744",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684662,1721445044754,"fUST",-1000.0,0.00016438,2,"2024-07-20T03:10:44.754",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684663,1721445044764,"fUST",-1120.91,0.00016438,2,"2024-07-20T03:10:44.764",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684664,1721445044774,"fUST",-1000.0,0.00016438,2,"2024-07-20T03:10:44.774",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684665,1721445044784,"fUST",-1000.0,0.00016438,2,"2024-07-20T03:10:44.784",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684666,1721445044970,"fUST",-1000.0,0.00016438,2,"2024-07-20T03:10:44.970",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684667,1721445044981,"fUST",-2915.63,0.00016438,2,"2024-07-20T03:10:44.981",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684668,1721445044990,"fUST",-16052.51,0.00016438,2,"2024-07-20T03:10:44.990",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684669,1721445044999,"fUST",-1000.0,0.00016438,2,"2024-07-20T03:10:44.999",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684670,1721445045009,"fUST",-2915.63,0.00016438,2,"2024-07-20T03:10:45.009",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684671,1721445045019,"fUST",-1000.0,0.00016438,2,"2024-07-20T03:10:45.019",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684672,1721445045030,"fUST",-2915.63,0.00016438,2,"2024-07-20T03:10:45.030",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684673,1721445045040,"fUST",-1000.0,0.00016438,2,"2024-07-20T03:10:45.040",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684674,1721445045050,"fUST",-2915.63,0.00016438,2,"2024-07-20T03:10:45.050",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684675,1721445045060,"fUST",-1000.0,0.00016438,2,"2024-07-20T03:10:45.060",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684676,1721445045069,"fUST",-2915.63,0.00016438,2,"2024-07-20T03:10:45.069",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684677,1721445045081,"fUST",-2915.63,0.00016438,2,"2024-07-20T03:10:45.081",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684678,1721445045095,"fUST",-1000.0,0.00016438,2,"2024-07-20T03:10:45.095",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684679,1721445045105,"fUST",-2915.63,0.00016438,2,"2024-07-20T03:10:45.105",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684680,1721445045114,"fUST",-1000.0,0.00016438,2,"2024-07-20T03:10:45.114",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684681,1721445045124,"fUST",-1000.0,0.00016438,2,"2024-07-20T03:10:45.124",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684682,1721445045134,"fUST",-2915.63,0.00016438,2,"2024-07-20T03:10:45.134",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684683,1721445045143,"fUST",-2915.63,0.00016438,2,"2024-07-20T03:10:45.143",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684684,1721445045153,"fUST",-1000.0,0.00016438,2,"2024-07-20T03:10:45.153",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684685,1721445045166,"fUST",-2915.63,0.00016438,2,"2024-07-20T03:10:45.166",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684686,1721445045176,"fUST",-1000.0,0.00016438,2,"2024-07-20T03:10:45.176",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684687,1721445045186,"fUST",-2915.63,0.00016438,2,"2024-07-20T03:10:45.186",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684688,1721445045196,"fUST",-1000.0,0.00016438,2,"2024-07-20T03:10:45.196",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684689,1721445045205,"fUST",-2915.63,0.00016438,2,"2024-07-20T03:10:45.205",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684690,1721445045215,"fUST",-1000.0,0.00016438,2,"2024-07-20T03:10:45.215",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684691,1721445045224,"fUST",-2915.63,0.00016438,2,"2024-07-20T03:10:45.224",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684692,1721445045234,"fUST",-1000.0,0.00016438,2,"2024-07-20T03:10:45.234",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684693,1721445045244,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:45.244",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684694,1721445045254,"fUST",-500.0,0.00016438,2,"2024-07-20T03:10:45.254",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684695,1721445045264,"fUST",-2915.63,0.00016438,2,"2024-07-20T03:10:45.264",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684696,1721445045274,"fUST",-1000.0,0.00016438,2,"2024-07-20T03:10:45.274",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684697,1721445045284,"fUST",-2915.63,0.00016438,2,"2024-07-20T03:10:45.284",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684698,1721445045294,"fUST",-1000.0,0.00016438,2,"2024-07-20T03:10:45.294",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684699,1721445045303,"fUST",-608.25,0.00016438,2,"2024-07-20T03:10:45.303",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684700,1721445045314,"fUST",-2185.57513989,0.00016438,2,"2024-07-20T03:10:45.314",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684711,1721445046794,"fUST",-155.80861981,0.0001611,2,"2024-07-20T03:10:46.794",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684712,1721445046805,"fUST",-730.05486011,0.00016438,2,"2024-07-20T03:10:46.805",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684713,1721445046815,"fUST",-1000.0,0.00016438,2,"2024-07-20T03:10:46.815",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684714,1721445046823,"fUST",-2915.63,0.00016438,2,"2024-07-20T03:10:46.823",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684715,1721445046833,"fUST",-662.13579622,0.00016438,2,"2024-07-20T03:10:46.833",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684716,1721445062868,"fUST",828.53709739,0.0001212,2,"2024-07-20T03:11:02.868",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684717,1721445174979,"fUST",218.52272812,0.00014691,2,"2024-07-20T03:12:54.979",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684718,1721445177721,"fUST",526.75209491,0.00014691,2,"2024-07-20T03:12:57.721",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684719,1721445213649,"fUST",185.51871692,0.00014691,2,"2024-07-20T03:13:33.649",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684720,1721445396056,"fUST",166.666666,0.00014795,2,"2024-07-20T03:16:36.056",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684723,1721445987192,"fUST",166.666666,0.00014795,2,"2024-07-20T03:26:27.192",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684724,1721446027127,"fUST",-1796.1491181,0.00015191,2,"2024-07-20T03:27:07.127",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684725,1721446027149,"fUST",-270.1846212,0.00015192,2,"2024-07-20T03:27:07.149",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684726,1721446027175,"fUST",-250.0,0.00015332,2,"2024-07-20T03:27:07.175",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684727,1721446027195,"fUST",-527.625582,0.00015708,2,"2024-07-20T03:27:07.195",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684728,1721446027217,"fUST",-494.03135875,0.0001571,2,"2024-07-20T03:27:07.217",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684729,1721446027240,"fUST",-154.71377951,0.00015712,2,"2024-07-20T03:27:07.240",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684730,1721446027264,"fUST",-1045.73146394,0.00015744,2,"2024-07-20T03:27:07.264",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684731,1721446027287,"fUST",-5523.1417105,0.00015744,2,"2024-07-20T03:27:07.287",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684732,1721446027308,"fUST",-276.92767948,0.00015952,2,"2024-07-20T03:27:07.308",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684733,1721446027330,"fUST",-155.72142962,0.00015952,2,"2024-07-20T03:27:07.330",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684734,1721446027351,"fUST",-733.35935664,0.00016095,2,"2024-07-20T03:27:07.351",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684735,1721446027372,"fUST",-814.68600621,0.00016159,2,"2024-07-20T03:27:07.372",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684736,1721446027393,"fUST",-1058.37890099,0.00016159,2,"2024-07-20T03:27:07.393",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684737,1721446027414,"fUST",-263.82843209,0.00016249,2,"2024-07-20T03:27:07.414",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684738,1721446027438,"fUST",-441.55814785,0.00016309,2,"2024-07-20T03:27:07.438",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684739,1721446032143,"fUST",-166.666668,0.00016309,2,"2024-07-20T03:27:12.143",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684740,1721446037127,"fUST",-973.34642481,0.00016309,2,"2024-07-20T03:27:17.127",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684741,1721446037148,"fUST",-129.92904107,0.00016338,2,"2024-07-20T03:27:17.148",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684742,1721446037192,"fUST",-477.85756921,0.00016338,2,"2024-07-20T03:27:17.192",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684744,1721446042086,"fUST",-562.74264795,0.00016338,2,"2024-07-20T03:27:22.086",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684745,1721446042111,"fUST",-91.98657591,0.00016338,2,"2024-07-20T03:27:22.111",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684746,1721446043105,"fUST",-750.0,0.00016338,2,"2024-07-20T03:27:23.105",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684748,1721446046088,"fUST",-1045.73146394,0.00015712,2,"2024-07-20T03:27:26.088",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684749,1721446046112,"fUST",-103.73390098,0.00016338,2,"2024-07-20T03:27:26.112",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684750,1721446046134,"fUST",-2565.38812066,0.00016344,2,"2024-07-20T03:27:26.134",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684812,1721446238989,"fUST",-236.8694657,0.00015389,2,"2024-07-20T03:30:38.989",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684813,1721446238999,"fUST",-263.1305343,0.00015552,2,"2024-07-20T03:30:38.999",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684888,1721446537109,"fUST",166.666666,0.00014795,2,"2024-07-20T03:35:37.109",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684889,1721446574920,"fUST",5208.91970411,0.00014795,2,"2024-07-20T03:36:14.920",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684920,1721446893882,"fUST",2512.68028309,0.00015,2,"2024-07-20T03:41:33.882",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684921,1721447044384,"fUST",332.75160316,9.999e-05,2,"2024-07-20T03:44:04.384",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684922,1721447124948,"fUST",154.92227864,0.0001212,2,"2024-07-20T03:45:24.948",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684923,1721447127088,"fUST",157.07925344,0.0001212,2,"2024-07-20T03:45:27.088",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684924,1721447140364,"fUST",155.00719132,0.0001212,2,"2024-07-20T03:45:40.364",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684925,1721447197410,"fUST",166.666666,0.00014795,2,"2024-07-20T03:46:37.410",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684926,1721447227128,"fUST",-863.81914583,0.00015087,2,"2024-07-20T03:47:07.128",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684927,1721447231085,"fUST",-1534.42246837,0.00015087,2,"2024-07-20T03:47:11.085",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684928,1721447247111,"fUST",-522.10000553,0.00015087,2,"2024-07-20T03:47:27.111",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684929,1721447250094,"fUST",-995.70108655,0.00015087,2,"2024-07-20T03:47:30.094",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684930,1721447254114,"fUST",-750.0,0.00015087,2,"2024-07-20T03:47:34.114",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684958,1721447434608,"fUST",820.0746503,0.00014965,2,"2024-07-20T03:50:34.608",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684979,1721447565468,"fUST",12186.33678693,0.00014965,2,"2024-07-20T03:52:45.468",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684980,1721447744179,"fUST",185.18014328,0.00014965,2,"2024-07-20T03:55:44.179",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684981,1721447761552,"fUST",166.666666,0.00014795,2,"2024-07-20T03:56:01.552",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684982,1721447826506,"fUST",818.55967644,9.999e-05,2,"2024-07-20T03:57:06.506",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684983,1721448021594,"fUST",13385.1241629,0.00014851,2,"2024-07-20T04:00:21.594",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684985,1721448089970,"fUST",201.738142,0.0001486,2,"2024-07-20T04:01:29.970",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684987,1721448133514,"fUST",5022.48384641,0.00014964,2,"2024-07-20T04:02:13.514",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684988,1721448160447,"fUST",1309.10642749,0.00015,2,"2024-07-20T04:02:40.447",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684994,1721448285472,"fUST",166.666666,0.00014795,2,"2024-07-20T04:04:45.472",0.00031755,46.27,0.9141619725680038,439708652.98649436]
[332684998,1721448427105,"fUST",-170.05702,0.00015005,2,"2024-07-20T04:07:07.105",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332684999,1721448427131,"fUST",-170.05702,0.00015135,2,"2024-07-20T04:07:07.131",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332685000,1721448427155,"fUST",-170.05702,0.00015266,2,"2024-07-20T04:07:07.155",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332685001,1721448427178,"fUST",-170.05702,0.00015396,2,"2024-07-20T04:07:07.178",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332685002,1721448427199,"fUST",-24.29360111,0.000155,2,"2024-07-20T04:07:07.199",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332685003,1721448427233,"fUST",-975.70639889,0.000155,2,"2024-07-20T04:07:07.233",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332685004,1721448427259,"fUST",-25.92741195,0.00015526,2,"2024-07-20T04:07:07.259",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332685005,1721448431146,"fUST",-144.12960805,0.00015526,2,"2024-07-20T04:07:11.146",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332685006,1721448431166,"fUST",-306.0,0.000156,2,"2024-07-20T04:07:11.166",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332685007,1721448431188,"fUST",-49.87039195,0.00015657,2,"2024-07-20T04:07:11.188",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332685008,1721448434095,"fUST",-120.18662805,0.00015657,2,"2024-07-20T04:07:14.095",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332685009,1721448434117,"fUST",-227.0,0.00015707,2,"2024-07-20T04:07:14.117",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332685010,1721448434138,"fUST",-2456.52625277,0.00015708,2,"2024-07-20T04:07:14.138",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332685011,1721448440104,"fUST",-200.3676359,0.00015003,2,"2024-07-20T04:07:20.104",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332685012,1721448440134,"fUST",-920.27441767,0.00015708,2,"2024-07-20T04:07:20.134",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332685013,1721448442117,"fUST",-635.67876312,0.00015708,2,"2024-07-20T04:07:22.117",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332685014,1721448442141,"fUST",-87.68015387,0.00015708,2,"2024-07-20T04:07:22.141",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332685015,1721448533890,"fUST",1057.26561438,9.999e-05,2,"2024-07-20T04:08:53.890",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332685106,1721448637807,"fUST",-1441.8951927,0.00015146,2,"2024-07-20T04:10:37.807",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332685108,1721448637816,"fUST",-170.05702,0.0001519,2,"2024-07-20T04:10:37.816",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332685110,1721448637825,"fUST",-1000.0,0.000155,2,"2024-07-20T04:10:37.825",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332685112,1721448637834,"fUST",-2035.66959976,0.00015708,2,"2024-07-20T04:10:37.834",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332685114,1721448637844,"fUST",-3746.60610416,0.00015708,2,"2024-07-20T04:10:37.844",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332685115,1721448637853,"fUST",-2084.63785308,0.00015708,2,"2024-07-20T04:10:37.853",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332685117,1721448637862,"fUST",-803.95398225,0.0001571,2,"2024-07-20T04:10:37.862",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332685119,1721448637871,"fUST",-194.46824759,0.00015744,2,"2024-07-20T04:10:37.871",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332685122,1721448637884,"fUST",-151.68878862,0.00015744,2,"2024-07-20T04:10:37.884",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332685123,1721448637893,"fUST",-244.94997317,0.00015751,2,"2024-07-20T04:10:37.893",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332685125,1721448637902,"fUST",-1000.0,0.00016,2,"2024-07-20T04:10:37.902",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332685127,1721448637912,"fUST",-199.40957166,0.00016126,2,"2024-07-20T04:10:37.912",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332685129,1721448637921,"fUST",-300.40424811,0.00016132,2,"2024-07-20T04:10:37.921",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332685131,1721448637930,"fUST",-621.32248685,0.00016159,2,"2024-07-20T04:10:37.930",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332685133,1721448637939,"fUST",-153.0,0.00016164,2,"2024-07-20T04:10:37.939",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332685135,1721448637948,"fUST",-153.0,0.00016164,2,"2024-07-20T04:10:37.948",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332685137,1721448637957,"fUST",-153.0,0.00016164,2,"2024-07-20T04:10:37.957",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332685139,1721448637967,"fUST",-504.0,0.00016185,2,"2024-07-20T04:10:37.967",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332685141,1721448637976,"fUST",-327.14391909,0.00016195,2,"2024-07-20T04:10:37.976",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332685144,1721448637997,"fUST",-130.9842414,0.00016195,2,"2024-07-20T04:10:37.997",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332685146,1721448638009,"fUST",-545.75030855,0.00016204,2,"2024-07-20T04:10:38.009",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332685147,1721448638019,"fUST",-1408.0,0.00016271,2,"2024-07-20T04:10:38.019",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332685149,1721448638028,"fUST",-1000.0,0.00016281,2,"2024-07-20T04:10:38.028",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332685151,1721448638037,"fUST",-336.0571768,0.000163,2,"2024-07-20T04:10:38.037",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332685153,1721448638047,"fUST",-827.50541734,0.00016338,2,"2024-07-20T04:10:38.047",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332685155,1721448638056,"fUST",-151.074,0.00016344,2,"2024-07-20T04:10:38.056",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332685157,1721448638066,"fUST",-150.0,0.00016344,2,"2024-07-20T04:10:38.066",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332685158,1721448638075,"fUST",-623.88186198,0.00016428,2,"2024-07-20T04:10:38.075",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332685160,1721448638084,"fUST",-519.90155165,0.00016428,2,"2024-07-20T04:10:38.084",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332685162,1721448638094,"fUST",-500.0,0.00016438,2,"2024-07-20T04:10:38.094",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332685164,1721448638103,"fUST",-500.0,0.00016438,2,"2024-07-20T04:10:38.103",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332685166,1721448638112,"fUST",-235.17101657,0.00016438,2,"2024-07-20T04:10:38.112",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332685168,1721448638122,"fUST",-500.0,0.00016438,2,"2024-07-20T04:10:38.122",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332685170,1721448638131,"fUST",-926.11,0.00016438,2,"2024-07-20T04:10:38.131",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332685172,1721448638140,"fUST",-500.0,0.00016438,2,"2024-07-20T04:10:38.140",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332685174,1721448638149,"fUST",-500.0,0.00016438,2,"2024-07-20T04:10:38.149",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332685175,1721448638159,"fUST",-500.0,0.00016438,2,"2024-07-20T04:10:38.159",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332685177,1721448638168,"fUST",-605.44,0.00016438,2,"2024-07-20T04:10:38.168",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332685179,1721448638177,"fUST",-247.60073775,0.00016438,2,"2024-07-20T04:10:38.177",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332685182,1721448638193,"fUST",-252.39926225,0.00016438,2,"2024-07-20T04:10:38.193",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332685184,1721448638202,"fUST",-500.0,0.00016438,2,"2024-07-20T04:10:38.202",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332685186,1721448638212,"fUST",-594.10073775,0.00016438,2,"2024-07-20T04:10:38.212",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332685237,1721448639868,"fUST",-346.15703621,0.00015712,2,"2024-07-20T04:10:39.868",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332685239,1721448639878,"fUST",-223.84926225,0.00016438,2,"2024-07-20T04:10:39.878",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332685241,1721448639887,"fUST",-500.0,0.00016438,2,"2024-07-20T04:10:39.887",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332685243,1721448639914,"fUST",-500.0,0.00016438,2,"2024-07-20T04:10:39.914",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332685245,1721448639923,"fUST",-1817.27,0.00016438,2,"2024-07-20T04:10:39.923",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332685247,1721448639932,"fUST",-500.0,0.00016438,2,"2024-07-20T04:10:39.932",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332685249,1721448639942,"fUST",-593.82,0.00016438,2,"2024-07-20T04:10:39.942",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332685251,1721448639951,"fUST",-500.0,0.00016438,2,"2024-07-20T04:10:39.951",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332685253,1721448639960,"fUST",-931.38,0.00016438,2,"2024-07-20T04:10:39.960",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332685255,1721448639969,"fUST",-500.0,0.00016438,2,"2024-07-20T04:10:39.969",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332685257,1721448639978,"fUST",-254.12370154,0.00016438,2,"2024-07-20T04:10:39.978",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332685871,1721448645976,"fUST",-288.50329968,0.00016438,2,"2024-07-20T04:10:45.976",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332685873,1721448645986,"fUST",-500.0,0.00016438,2,"2024-07-20T04:10:45.986",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332685875,1721448645995,"fUST",-500.0,0.00016438,2,"2024-07-20T04:10:45.995",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332685877,1721448646005,"fUST",-503.50125174,0.00016438,2,"2024-07-20T04:10:46.005",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332685879,1721448646015,"fUST",-500.0,0.00016438,2,"2024-07-20T04:10:46.015",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332685881,1721448646024,"fUST",-185.40430057,0.00016438,2,"2024-07-20T04:10:46.024",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332685883,1721448646033,"fUST",-500.0,0.00016438,2,"2024-07-20T04:10:46.033",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332685885,1721448646042,"fUST",-501.68,0.00016438,2,"2024-07-20T04:10:46.042",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332685887,1721448646052,"fUST",-500.0,0.00016438,2,"2024-07-20T04:10:46.052",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332685889,1721448646061,"fUST",-445.39979215,0.00016438,2,"2024-07-20T04:10:46.061",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687294,1721448693668,"fUST",4463.38305696,0.0001212,2,"2024-07-20T04:11:33.668",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687295,1721448695532,"fUST",2084.63785308,0.0001212,2,"2024-07-20T04:11:35.532",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687296,1721448825752,"fUST",346.15703621,9.999e-05,2,"2024-07-20T04:13:45.752",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687297,1721448839700,"fUST",166.666666,0.00014795,2,"2024-07-20T04:13:59.700",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687298,1721448871250,"fUST",346.15703621,0.00014691,2,"2024-07-20T04:14:31.250",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687300,1721449380221,"fUST",166.666666,0.00014795,2,"2024-07-20T04:23:00.221",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687302,1721449548974,"fUST",222.04359942,9.999e-05,2,"2024-07-20T04:25:48.974",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687303,1721449626131,"fUST",-163.400369,0.00015292,2,"2024-07-20T04:27:06.131",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687304,1721449626154,"fUST",-163.400369,0.00015391,2,"2024-07-20T04:27:06.154",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687305,1721449626178,"fUST",-163.400369,0.00015491,2,"2024-07-20T04:27:06.178",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687306,1721449626199,"fUST",-260.01449861,0.000155,2,"2024-07-20T04:27:06.199",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687307,1721449629419,"fUST",-739.98550139,0.000155,2,"2024-07-20T04:27:09.419",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687308,1721449629442,"fUST",-163.400369,0.00015591,2,"2024-07-20T04:27:09.442",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687309,1721449629464,"fUST",-163.400369,0.0001569,2,"2024-07-20T04:27:09.464",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687310,1721449629486,"fUST",-36.48922649,0.00015708,2,"2024-07-20T04:27:09.486",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687311,1721449631104,"fUST",-904.72922386,0.00015708,2,"2024-07-20T04:27:11.104",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687312,1721449636123,"fUST",-367.88797714,0.00015708,2,"2024-07-20T04:27:16.123",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687313,1721449636146,"fUST",-163.400369,0.0001579,2,"2024-07-20T04:27:16.146",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687314,1721449636168,"fUST",-163.400369,0.0001589,2,"2024-07-20T04:27:16.168",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687315,1721449636190,"fUST",-55.31128486,0.00015989,2,"2024-07-20T04:27:16.190",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687316,1721449637146,"fUST",-108.08908414,0.00015989,2,"2024-07-20T04:27:17.146",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687317,1721449637168,"fUST",-58.57758386,0.00016,2,"2024-07-20T04:27:17.168",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687318,1721449640099,"fUST",-941.42241614,0.00016,2,"2024-07-20T04:27:20.099",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687319,1721449640124,"fUST",-163.400369,0.00016089,2,"2024-07-20T04:27:20.124",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687320,1721449640147,"fUST",-346.15703621,0.0001611,2,"2024-07-20T04:27:20.147",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687321,1721449640170,"fUST",-621.17121343,0.00016119,2,"2024-07-20T04:27:20.170",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687322,1721449640193,"fUST",-300.0,0.00016337,2,"2024-07-20T04:27:20.193",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687323,1721449640216,"fUST",-1197.9861174,0.00016338,2,"2024-07-20T04:27:20.216",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687324,1721449640238,"fUST",-144.7163334,0.00016338,2,"2024-07-20T04:27:20.238",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687325,1721449687530,"fUST",1309.10642749,0.00015,2,"2024-07-20T04:28:07.530",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687363,1721449838008,"fUST",-24890.0,0.00015395,2,"2024-07-20T04:30:38.008",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687364,1721449838019,"fUST",-346.15703621,0.00015952,2,"2024-07-20T04:30:38.019",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687365,1721449838028,"fUST",-951.15789031,0.00016338,2,"2024-07-20T04:30:38.028",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687366,1721449838038,"fUST",-150.0,0.00016344,2,"2024-07-20T04:30:38.038",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687367,1721449838048,"fUST",-504.0,0.00016344,2,"2024-07-20T04:30:38.048",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687368,1721449838057,"fUST",-1408.0,0.00016344,2,"2024-07-20T04:30:38.057",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687369,1721449838067,"fUST",-1962.67016908,0.00016347,2,"2024-07-20T04:30:38.067",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687374,1721449840195,"fUST",-266.48507179,0.00016347,2,"2024-07-20T04:30:40.195",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687375,1721449840204,"fUST",-2565.38812066,0.00016393,2,"2024-07-20T04:30:40.204",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687376,1721449840214,"fUST",-587.47,0.00016438,2,"2024-07-20T04:30:40.214",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687377,1721449840223,"fUST",-339.91633675,0.00016438,2,"2024-07-20T04:30:40.223",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687378,1721449840232,"fUST",-500.0,0.00016438,2,"2024-07-20T04:30:40.232",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687379,1721449840242,"fUST",-502.58470464,0.00016438,2,"2024-07-20T04:30:40.242",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687380,1721449840251,"fUST",-525.45320433,0.00016438,2,"2024-07-20T04:30:40.251",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687381,1721449840260,"fUST",-500.0,0.00016438,2,"2024-07-20T04:30:40.260",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687382,1721449840271,"fUST",-500.0,0.00016438,2,"2024-07-20T04:30:40.271",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687383,1721449840280,"fUST",-500.0,0.00016438,2,"2024-07-20T04:30:40.280",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687384,1721449840289,"fUST",-500.0,0.00016438,2,"2024-07-20T04:30:40.289",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687385,1721449840298,"fUST",-500.0,0.00016438,2,"2024-07-20T04:30:40.298",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687386,1721449840307,"fUST",-653.13,0.00016438,2,"2024-07-20T04:30:40.307",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687387,1721449840316,"fUST",-500.0,0.00016438,2,"2024-07-20T04:30:40.316",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687388,1721449840325,"fUST",-500.0,0.00016438,2,"2024-07-20T04:30:40.325",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687389,1721449840334,"fUST",-500.0,0.00016438,2,"2024-07-20T04:30:40.334",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687390,1721449840344,"fUST",-506.90242645,0.00016438,2,"2024-07-20T04:30:40.344",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687391,1721449840353,"fUST",-500.0,0.00016438,2,"2024-07-20T04:30:40.353",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687392,1721449840363,"fUST",-500.0,0.00016438,2,"2024-07-20T04:30:40.363",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687393,1721449840372,"fUST",-1019.18,0.00016438,2,"2024-07-20T04:30:40.372",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687394,1721449840381,"fUST",-277.06716605,0.00016438,2,"2024-07-20T04:30:40.381",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687395,1721449840390,"fUST",-845.32,0.00016438,2,"2024-07-20T04:30:40.390",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687396,1721449840400,"fUST",-500.0,0.00016438,2,"2024-07-20T04:30:40.400",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687397,1721449840409,"fUST",-500.0,0.00016438,2,"2024-07-20T04:30:40.409",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687398,1721449840419,"fUST",-536.07823364,0.00016438,2,"2024-07-20T04:30:40.419",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687399,1721449840428,"fUST",-753.76,0.00016438,2,"2024-07-20T04:30:40.428",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687400,1721449840437,"fUST",-1118.39,0.00016438,2,"2024-07-20T04:30:40.437",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687401,1721449840448,"fUST",-500.0,0.00016438,2,"2024-07-20T04:30:40.448",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687402,1721449840457,"fUST",-500.0,0.00016438,2,"2024-07-20T04:30:40.457",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687403,1721449840466,"fUST",-500.0,0.00016438,2,"2024-07-20T04:30:40.466",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687404,1721449840475,"fUST",-500.0,0.00016438,2,"2024-07-20T04:30:40.475",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687406,1721449840485,"fUST",-500.0,0.00016438,2,"2024-07-20T04:30:40.485",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687407,1721449840494,"fUST",-513.180343,0.00016438,2,"2024-07-20T04:30:40.494",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687409,1721449840506,"fUST",-500.0,0.00016438,2,"2024-07-20T04:30:40.506",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687410,1721449840518,"fUST",-500.0,0.00016438,2,"2024-07-20T04:30:40.518",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687411,1721449840531,"fUST",-587.85,0.00016438,2,"2024-07-20T04:30:40.531",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687412,1721449840543,"fUST",-641.49,0.00016438,2,"2024-07-20T04:30:40.543",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687413,1721449840555,"fUST",-744.32,0.00016438,2,"2024-07-20T04:30:40.555",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687415,1721449840567,"fUST",-883.6,0.00016438,2,"2024-07-20T04:30:40.567",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687417,1721449840579,"fUST",-649.31,0.00016438,2,"2024-07-20T04:30:40.579",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687419,1721449840590,"fUST",-500.0,0.00016438,2,"2024-07-20T04:30:40.590",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687421,1721449840600,"fUST",-500.0,0.00016438,2,"2024-07-20T04:30:40.600",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687423,1721449840610,"fUST",-500.0,0.00016438,2,"2024-07-20T04:30:40.610",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687425,1721449840623,"fUST",-500.0,0.00016438,2,"2024-07-20T04:30:40.623",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687427,1721449840634,"fUST",-500.0,0.00016438,2,"2024-07-20T04:30:40.634",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687429,1721449840646,"fUST",-542.63,0.00016438,2,"2024-07-20T04:30:40.646",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687431,1721449840658,"fUST",-223.3792216,0.00016438,2,"2024-07-20T04:30:40.658",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687458,1721449954570,"fUST",166.666666,0.00014795,2,"2024-07-20T04:32:34.570",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687459,1721450533175,"fUST",166.666666,0.00014795,2,"2024-07-20T04:42:13.175",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687460,1721450704342,"fUST",1140.01309281,0.00015,2,"2024-07-20T04:45:04.342",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687461,1721450831132,"fUST",-250.0000023,0.00015435,2,"2024-07-20T04:47:11.132",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687462,1721450831153,"fUST",-518.47241268,0.00015751,2,"2024-07-20T04:47:11.153",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687463,1721450833105,"fUST",-362.58226597,0.00015751,2,"2024-07-20T04:47:13.105",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687464,1721450833127,"fUST",-633.11882058,0.00016166,2,"2024-07-20T04:47:13.127",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687465,1721450836097,"fUST",-366.88117942,0.00016166,2,"2024-07-20T04:47:16.097",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687466,1721450836123,"fUST",-746.93796641,0.0001617,2,"2024-07-20T04:47:16.123",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687467,1721450849104,"fUST",-253.06203359,0.0001617,2,"2024-07-20T04:47:29.104",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687468,1721450849129,"fUST",-496.93796641,0.00016186,2,"2024-07-20T04:47:29.129",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687469,1721450853106,"fUST",-503.06203359,0.00016186,2,"2024-07-20T04:47:33.106",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687470,1721450853130,"fUST",-1000.0,0.0001625,2,"2024-07-20T04:47:33.130",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687471,1721450853151,"fUST",-31.36043478,0.00016307,2,"2024-07-20T04:47:33.151",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687623,1721451043250,"fUST",-1000.0,0.00016094,2,"2024-07-20T04:50:43.250",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687625,1721451043259,"fUST",-1335.74200014,0.00016095,2,"2024-07-20T04:50:43.259",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687653,1721451044225,"fUST",-1000.0,0.00016087,2,"2024-07-20T04:50:44.225",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687654,1721451044234,"fUST",-235.06,0.00016095,2,"2024-07-20T04:50:44.234",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687655,1721451044247,"fUST",-57.26223426,0.00016095,2,"2024-07-20T04:50:44.247",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687656,1721451044257,"fUST",-1000.0,0.00016106,2,"2024-07-20T04:50:44.257",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687657,1721451044266,"fUST",-1000.0,0.00016203,2,"2024-07-20T04:50:44.266",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687658,1721451044277,"fUST",-3164.77369534,0.00016212,2,"2024-07-20T04:50:44.277",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687659,1721451044288,"fUST",-439.85524995,0.00016212,2,"2024-07-20T04:50:44.288",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687660,1721451044298,"fUST",-146.82047475,0.00016239,2,"2024-07-20T04:50:44.298",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687666,1721451046622,"fUST",-635.99589071,0.00016083,2,"2024-07-20T04:50:46.622",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687667,1721451068228,"fUST",166.666666,0.00014795,2,"2024-07-20T04:51:08.228",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687670,1721451608870,"fUST",166.666666,0.00014795,2,"2024-07-20T05:00:08.870",0.00031755,45.65,0.9142254872716783,440302904.80454946]
[332687672,1721452025141,"fUST",-208.6491226,0.00015193,2,"2024-07-20T05:07:05.141",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332687673,1721452025168,"fUST",-300.0,0.00015241,2,"2024-07-20T05:07:05.168",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332687674,1721452025189,"fUST",-2295.06375822,0.00015242,2,"2024-07-20T05:07:05.189",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332687675,1721452032097,"fUST",-855.24268111,0.00015242,2,"2024-07-20T05:07:12.097",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332687676,1721452042097,"fUST",-723.35891699,0.00015242,2,"2024-07-20T05:07:22.097",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332687677,1721452049096,"fUST",-1251.63381084,0.00015242,2,"2024-07-20T05:07:29.096",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332687678,1721452050118,"fUST",-500.0,0.00015242,2,"2024-07-20T05:07:30.118",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332687679,1721452053109,"fUST",-1120.64205357,0.00015116,2,"2024-07-20T05:07:33.109",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332687680,1721452127732,"fUST",166.666666,0.00014795,2,"2024-07-20T05:08:47.732",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332687684,1721452209713,"fUST",200.3676359,0.00014951,2,"2024-07-20T05:10:09.713",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332687687,1721452232516,"fUST",-4267.18215553,0.00015116,2,"2024-07-20T05:10:32.516",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332687688,1721452232526,"fUST",-160.823058,0.00015224,2,"2024-07-20T05:10:32.526",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332687689,1721452232535,"fUST",-160.823058,0.00015312,2,"2024-07-20T05:10:32.535",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332687690,1721452232544,"fUST",-160.823058,0.000154,2,"2024-07-20T05:10:32.544",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332687691,1721452232555,"fUST",-160.823058,0.00015488,2,"2024-07-20T05:10:32.555",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332687692,1721452232564,"fUST",-160.823058,0.00015576,2,"2024-07-20T05:10:32.564",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332687693,1721452232574,"fUST",-160.823058,0.00015664,2,"2024-07-20T05:10:32.574",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332687694,1721452232585,"fUST",-227.0,0.00015707,2,"2024-07-20T05:10:32.585",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332687695,1721452232598,"fUST",-2084.63785308,0.00015708,2,"2024-07-20T05:10:32.598",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332687696,1721452232607,"fUST",-881.05467865,0.00015708,2,"2024-07-20T05:10:32.607",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332687697,1721452232618,"fUST",-2674.98628904,0.00015708,2,"2024-07-20T05:10:32.618",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332687698,1721452232627,"fUST",-160.823058,0.00015752,2,"2024-07-20T05:10:32.627",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332687699,1721452232636,"fUST",-386.7444477,0.00015753,2,"2024-07-20T05:10:32.636",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332687700,1721452232645,"fUST",-160.823058,0.0001584,2,"2024-07-20T05:10:32.645",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332687701,1721452232654,"fUST",-160.823058,0.00015929,2,"2024-07-20T05:10:32.654",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332687702,1721452232665,"fUST",-1049.787085,0.00016,2,"2024-07-20T05:10:32.665",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332687703,1721452232677,"fUST",-160.823058,0.00016017,2,"2024-07-20T05:10:32.677",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332687704,1721452232687,"fUST",-1000.0,0.00016073,2,"2024-07-20T05:10:32.687",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332687705,1721452232697,"fUST",-620.11657784,0.00016079,2,"2024-07-20T05:10:32.697",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332687706,1721452232706,"fUST",-364.00410929,0.00016083,2,"2024-07-20T05:10:32.706",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332687707,1721452232715,"fUST",-1000.0,0.00016084,2,"2024-07-20T05:10:32.715",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332687708,1721452232725,"fUST",-1000.0,0.00016093,2,"2024-07-20T05:10:32.725",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332687709,1721452232734,"fUST",-1000.0,0.00016095,2,"2024-07-20T05:10:32.734",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332687710,1721452232745,"fUST",-6626.69457319,0.00016095,2,"2024-07-20T05:10:32.745",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332687711,1721452232755,"fUST",-1000.0,0.00016102,2,"2024-07-20T05:10:32.755",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332687712,1721452232766,"fUST",-1000.0,0.00016106,2,"2024-07-20T05:10:32.766",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332687713,1721452232776,"fUST",-1000.0,0.00016109,2,"2024-07-20T05:10:32.776",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332687714,1721452232788,"fUST",-1000.0,0.00016111,2,"2024-07-20T05:10:32.788",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332687715,1721452232799,"fUST",-345.73628708,0.00016111,2,"2024-07-20T05:10:32.799",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332687716,1721452232808,"fUST",-188.80182668,0.00016145,2,"2024-07-20T05:10:32.808",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332687717,1721452232817,"fUST",-1000.0,0.00016153,2,"2024-07-20T05:10:32.817",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332687718,1721452232826,"fUST",-1000.0,0.00016156,2,"2024-07-20T05:10:32.826",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332687719,1721452232835,"fUST",-150.721,0.0001618,2,"2024-07-20T05:10:32.835",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332687720,1721452232844,"fUST",-504.0,0.0001618,2,"2024-07-20T05:10:32.844",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332687721,1721452232853,"fUST",-1000.0,0.00016181,2,"2024-07-20T05:10:32.853",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332687722,1721452232862,"fUST",-206.4665977,0.000162,2,"2024-07-20T05:10:32.862",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332687723,1721452232871,"fUST",-1000.0,0.00016215,2,"2024-07-20T05:10:32.871",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332687724,1721452232881,"fUST",-1000.0,0.00016222,2,"2024-07-20T05:10:32.881",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332687725,1721452232889,"fUST",-1408.0,0.00016225,2,"2024-07-20T05:10:32.889",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332687726,1721452232899,"fUST",-1000.0,0.00016233,2,"2024-07-20T05:10:32.899",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332687727,1721452232909,"fUST",-853.17952525,0.00016239,2,"2024-07-20T05:10:32.909",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332687728,1721452232918,"fUST",-1000.0,0.00016253,2,"2024-07-20T05:10:32.918",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332687729,1721452232927,"fUST",-151.0,0.00016254,2,"2024-07-20T05:10:32.927",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332687730,1721452232936,"fUST",-1000.0,0.00016259,2,"2024-07-20T05:10:32.936",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332687731,1721452232945,"fUST",-234.0596919,0.00016273,2,"2024-07-20T05:10:32.945",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332687732,1721452232954,"fUST",-1000.0,0.00016281,2,"2024-07-20T05:10:32.954",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332687733,1721452232963,"fUST",-488.95673063,0.00016307,2,"2024-07-20T05:10:32.963",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332687734,1721452232972,"fUST",-1000.0,0.00016313,2,"2024-07-20T05:10:32.972",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332687735,1721452232982,"fUST",-1000.0,0.00016315,2,"2024-07-20T05:10:32.982",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332687736,1721452232991,"fUST",-1000.0,0.00016323,2,"2024-07-20T05:10:32.991",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332687737,1721452233000,"fUST",-300.0,0.0001633,2,"2024-07-20T05:10:33.000",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332687738,1721452233010,"fUST",-1000.0,0.00016331,2,"2024-07-20T05:10:33.010",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332687739,1721452233019,"fUST",-880.25055763,0.00016338,2,"2024-07-20T05:10:33.019",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332687740,1721452233028,"fUST",-1000.0,0.00016342,2,"2024-07-20T05:10:33.028",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332687741,1721452233038,"fUST",-207.9606207,0.00016428,2,"2024-07-20T05:10:33.038",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332687742,1721452233048,"fUST",-160.47252386,0.00016438,2,"2024-07-20T05:10:33.048",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332687743,1721452233058,"fUST",-500.0,0.00016438,2,"2024-07-20T05:10:33.058",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332687744,1721452233067,"fUST",-1455.73,0.00016438,2,"2024-07-20T05:10:33.067",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332687745,1721452233077,"fUST",-667.6,0.00016438,2,"2024-07-20T05:10:33.077",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332687746,1721452233087,"fUST",-500.0,0.00016438,2,"2024-07-20T05:10:33.087",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332687747,1721452233096,"fUST",-500.0,0.00016438,2,"2024-07-20T05:10:33.096",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332687748,1721452233105,"fUST",-500.0,0.00016438,2,"2024-07-20T05:10:33.105",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332687749,1721452233115,"fUST",-500.0,0.00016438,2,"2024-07-20T05:10:33.115",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332687750,1721452233125,"fUST",-560.91466914,0.00016438,2,"2024-07-20T05:10:33.125",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332687751,1721452233135,"fUST",-579.55,0.00016438,2,"2024-07-20T05:10:33.135",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332687752,1721452233144,"fUST",-500.0,0.00016438,2,"2024-07-20T05:10:33.144",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332687753,1721452233154,"fUST",-616.21433601,0.00016438,2,"2024-07-20T05:10:33.154",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332687754,1721452233163,"fUST",-957.81,0.00016438,2,"2024-07-20T05:10:33.163",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332687755,1721452233172,"fUST",-28.67669487,0.00016438,2,"2024-07-20T05:10:33.172",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332687756,1721452233958,"fUST",1461.22,0.00025,120,"2024-07-20T05:10:33.958",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332687782,1721452239114,"fUST",881.05467865,9.999e-05,2,"2024-07-20T05:10:39.114",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332691105,1721452274229,"fUST",2084.63785308,0.0001212,2,"2024-07-20T05:11:14.229",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332691780,1721452281073,"fUST",2229.15524087,0.0001212,2,"2024-07-20T05:11:21.073",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332692034,1721452283690,"fUST",459.02948758,0.0001212,2,"2024-07-20T05:11:23.690",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332694719,1721452312248,"fUST",2084.63785308,0.0001212,2,"2024-07-20T05:11:52.248",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332695788,1721452323081,"fUST",2229.15524087,0.0001212,2,"2024-07-20T05:12:03.081",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332696670,1721452333121,"fUST",459.02948758,0.0001212,2,"2024-07-20T05:12:13.121",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332696924,1721452349216,"fUST",2084.63785308,0.00014691,2,"2024-07-20T05:12:29.216",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332696925,1721452369104,"fUST",1161.38988049,0.00014691,2,"2024-07-20T05:12:49.104",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332696926,1721452750167,"fUST",166.666666,0.00014795,2,"2024-07-20T05:19:10.167",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332696927,1721453090747,"fUST",1309.10642749,0.00015,2,"2024-07-20T05:24:50.747",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332696928,1721453230142,"fUST",-300.0,0.00015437,2,"2024-07-20T05:27:10.142",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332696929,1721453230170,"fUST",-300.0,0.00015437,2,"2024-07-20T05:27:10.170",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332696930,1721453230196,"fUST",-500.0,0.00015438,7,"2024-07-20T05:27:10.196",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332696931,1721453230221,"fUST",-3.27546588,0.00015438,7,"2024-07-20T05:27:10.221",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332696932,1721453236229,"fUST",-496.72453412,0.00015438,7,"2024-07-20T05:27:16.229",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332696933,1721453236251,"fUST",-500.0,0.00015438,7,"2024-07-20T05:27:16.251",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332696934,1721453236273,"fUST",-36.59870066,0.00015438,7,"2024-07-20T05:27:16.273",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332696935,1721453241109,"fUST",-463.40129934,0.00015438,7,"2024-07-20T05:27:21.109",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332696936,1721453241132,"fUST",-557.05,0.00015438,7,"2024-07-20T05:27:21.132",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332696937,1721453241155,"fUST",-1000.0,0.000155,2,"2024-07-20T05:27:21.155",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332696938,1721453241177,"fUST",-1694.40218624,0.00015744,2,"2024-07-20T05:27:21.177",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332696939,1721453242143,"fUST",-166.666668,0.00015744,2,"2024-07-20T05:27:22.143",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332696940,1721453252097,"fUST",-223.56899884,0.00015744,2,"2024-07-20T05:27:32.097",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332696941,1721453252119,"fUST",-774.30097429,0.00015744,2,"2024-07-20T05:27:32.119",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332696942,1721453253095,"fUST",-387.0889062,0.00015744,2,"2024-07-20T05:27:33.095",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332696943,1721453253116,"fUST",-157.23075393,0.00015954,2,"2024-07-20T05:27:33.116",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332696944,1721453253140,"fUST",-205.68033987,0.00016,2,"2024-07-20T05:27:33.140",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332696945,1721453263150,"fUST",166.666666,0.00014795,2,"2024-07-20T05:27:43.150",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332696969,1721453432561,"fUST",-159.919733,0.00015343,2,"2024-07-20T05:30:32.561",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332696970,1721453432570,"fUST",-159.919733,0.00015432,2,"2024-07-20T05:30:32.570",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332696971,1721453432580,"fUST",-159.919733,0.00015521,2,"2024-07-20T05:30:32.580",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332696972,1721453432589,"fUST",-159.919733,0.00015609,2,"2024-07-20T05:30:32.589",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332696973,1721453432598,"fUST",-159.919733,0.00015698,2,"2024-07-20T05:30:32.598",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332696975,1721453432607,"fUST",-159.919733,0.00015787,2,"2024-07-20T05:30:32.607",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332696977,1721453432616,"fUST",-159.919733,0.00015876,2,"2024-07-20T05:30:32.616",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332696979,1721453432625,"fUST",-1888.35347359,0.00015952,2,"2024-07-20T05:30:32.625",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332696981,1721453432635,"fUST",-459.02948758,0.00015954,2,"2024-07-20T05:30:32.635",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332696983,1721453432644,"fUST",-459.02948758,0.00015954,2,"2024-07-20T05:30:32.644",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332696985,1721453432653,"fUST",-159.919733,0.00015965,2,"2024-07-20T05:30:32.653",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332696987,1721453432663,"fUST",-445.7084433,0.00016,2,"2024-07-20T05:30:32.663",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332696988,1721453432672,"fUST",-159.919733,0.00016053,2,"2024-07-20T05:30:32.672",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332696990,1721453432681,"fUST",-159.919733,0.00016142,2,"2024-07-20T05:30:32.681",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332696992,1721453432690,"fUST",-3491.21280713,0.00016338,2,"2024-07-20T05:30:32.690",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332696995,1721453432702,"fUST",-250.81599999,0.00016338,2,"2024-07-20T05:30:32.702",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697008,1721453438558,"fUST",-346.15703621,0.00015954,2,"2024-07-20T05:30:38.558",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697009,1721453438568,"fUST",-4926.85658586,0.00016338,2,"2024-07-20T05:30:38.568",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697010,1721453438640,"fUST",-3362.46,0.00016338,2,"2024-07-20T05:30:38.640",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697011,1721453438652,"fUST",-15065.19702737,0.00016338,2,"2024-07-20T05:30:38.652",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697012,1721453438661,"fUST",-225.978,0.00016345,2,"2024-07-20T05:30:38.661",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697013,1721453438671,"fUST",-1408.0,0.00016345,2,"2024-07-20T05:30:38.671",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697014,1721453438680,"fUST",-500.0,0.00016427,2,"2024-07-20T05:30:38.680",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697015,1721453438689,"fUST",-226.89926773,0.00016427,2,"2024-07-20T05:30:38.689",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697016,1721453438698,"fUST",-500.0,0.00016427,2,"2024-07-20T05:30:38.698",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697017,1721453438708,"fUST",-500.0,0.00016427,2,"2024-07-20T05:30:38.708",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697018,1721453438717,"fUST",-500.0,0.00016427,2,"2024-07-20T05:30:38.717",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697019,1721453438727,"fUST",-500.0,0.00016427,2,"2024-07-20T05:30:38.727",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697020,1721453438736,"fUST",-195.95055644,0.00016427,2,"2024-07-20T05:30:38.736",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697021,1721453438745,"fUST",-500.0,0.00016427,2,"2024-07-20T05:30:38.745",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697022,1721453438756,"fUST",-500.0,0.00016427,2,"2024-07-20T05:30:38.756",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697023,1721453438767,"fUST",-167.77206142,0.00016427,2,"2024-07-20T05:30:38.767",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697024,1721453438776,"fUST",-500.0,0.00016427,2,"2024-07-20T05:30:38.776",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697025,1721453438786,"fUST",-186.02966895,0.00016427,2,"2024-07-20T05:30:38.786",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697026,1721453438796,"fUST",-500.0,0.00016427,2,"2024-07-20T05:30:38.796",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697027,1721453438807,"fUST",-500.0,0.00016427,2,"2024-07-20T05:30:38.807",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697028,1721453438819,"fUST",-272.22037561,0.00016427,2,"2024-07-20T05:30:38.819",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697029,1721453438831,"fUST",-151.0,0.00016428,2,"2024-07-20T05:30:38.831",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697030,1721453438843,"fUST",-127054.272059,0.00016428,2,"2024-07-20T05:30:38.843",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697031,1721453438854,"fUST",-50961.76188823,0.00016428,2,"2024-07-20T05:30:38.854",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697049,1721453440930,"fUST",-25270.80134717,0.00016428,2,"2024-07-20T05:30:40.930",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697050,1721453440939,"fUST",-500.0,0.00016438,2,"2024-07-20T05:30:40.939",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697051,1721453440948,"fUST",-500.0,0.00016438,2,"2024-07-20T05:30:40.948",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697052,1721453440957,"fUST",-976.72,0.00016438,2,"2024-07-20T05:30:40.957",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697053,1721453440967,"fUST",-810.1,0.00016438,2,"2024-07-20T05:30:40.967",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697054,1721453440975,"fUST",-1071.79,0.00016438,2,"2024-07-20T05:30:40.975",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697055,1721453440984,"fUST",-500.0,0.00016438,2,"2024-07-20T05:30:40.984",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697056,1721453440994,"fUST",-622.26,0.00016438,2,"2024-07-20T05:30:40.994",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697057,1721453441003,"fUST",-562.99,0.00016438,2,"2024-07-20T05:30:41.003",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697058,1721453441013,"fUST",-500.0,0.00016438,2,"2024-07-20T05:30:41.013",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697059,1721453441022,"fUST",-614.76,0.00016438,2,"2024-07-20T05:30:41.022",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697060,1721453441032,"fUST",-524.68423695,0.00016438,2,"2024-07-20T05:30:41.032",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697061,1721453441043,"fUST",-500.0,0.00016438,2,"2024-07-20T05:30:41.043",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697062,1721453441053,"fUST",-500.0,0.00016438,2,"2024-07-20T05:30:41.053",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697063,1721453441064,"fUST",-500.0,0.00016438,2,"2024-07-20T05:30:41.064",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697064,1721453441075,"fUST",-500.0,0.00016438,2,"2024-07-20T05:30:41.075",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697065,1721453441084,"fUST",-500.0,0.00016438,2,"2024-07-20T05:30:41.084",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697066,1721453441094,"fUST",-500.0,0.00016438,2,"2024-07-20T05:30:41.094",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697067,1721453441104,"fUST",-500.0,0.00016438,2,"2024-07-20T05:30:41.104",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697068,1721453441115,"fUST",-323.02370745,0.00016438,2,"2024-07-20T05:30:41.115",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697069,1721453441125,"fUST",-500.0,0.00016438,2,"2024-07-20T05:30:41.125",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697070,1721453441135,"fUST",-500.0,0.00016438,2,"2024-07-20T05:30:41.135",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697071,1721453441145,"fUST",-500.0,0.00016438,2,"2024-07-20T05:30:41.145",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697072,1721453441155,"fUST",-500.0,0.00016438,2,"2024-07-20T05:30:41.155",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697073,1721453441165,"fUST",-1229.17,0.00016438,2,"2024-07-20T05:30:41.165",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697074,1721453441175,"fUST",-500.0,0.00016438,2,"2024-07-20T05:30:41.175",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697075,1721453441187,"fUST",-500.0,0.00016438,2,"2024-07-20T05:30:41.187",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697076,1721453441197,"fUST",-500.0,0.00016438,2,"2024-07-20T05:30:41.197",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697077,1721453441210,"fUST",-563.35,0.00016438,2,"2024-07-20T05:30:41.210",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697078,1721453441220,"fUST",-500.0,0.00016438,2,"2024-07-20T05:30:41.220",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697079,1721453441230,"fUST",-500.0,0.00016438,2,"2024-07-20T05:30:41.230",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697080,1721453441242,"fUST",-197.63168581,0.00016438,2,"2024-07-20T05:30:41.242",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697081,1721453441254,"fUST",-500.0,0.00016438,2,"2024-07-20T05:30:41.254",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697082,1721453441263,"fUST",-722.36,0.00016438,2,"2024-07-20T05:30:41.263",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697083,1721453441274,"fUST",-500.0,0.00016438,2,"2024-07-20T05:30:41.274",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697084,1721453441283,"fUST",-500.0,0.00016438,2,"2024-07-20T05:30:41.283",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697085,1721453441294,"fUST",-500.0,0.00016438,2,"2024-07-20T05:30:41.294",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697086,1721453441304,"fUST",-709.23,0.00016438,2,"2024-07-20T05:30:41.304",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697087,1721453441313,"fUST",-500.0,0.00016438,2,"2024-07-20T05:30:41.313",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697088,1721453441323,"fUST",-500.0,0.00016438,2,"2024-07-20T05:30:41.323",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697089,1721453441333,"fUST",-1001.58,0.00016438,2,"2024-07-20T05:30:41.333",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697090,1721453441344,"fUST",-713.31,0.00016438,2,"2024-07-20T05:30:41.344",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697091,1721453441353,"fUST",-355.97026371,0.00016438,2,"2024-07-20T05:30:41.353",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697092,1721453441363,"fUST",-305.21194369,0.00016438,2,"2024-07-20T05:30:41.363",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697093,1721453441374,"fUST",-500.0,0.00016438,2,"2024-07-20T05:30:41.374",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697094,1721453441384,"fUST",-500.0,0.00016438,2,"2024-07-20T05:30:41.384",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697095,1721453441393,"fUST",-500.0,0.00016438,2,"2024-07-20T05:30:41.393",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697096,1721453441403,"fUST",-500.0,0.00016438,2,"2024-07-20T05:30:41.403",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697097,1721453441413,"fUST",-500.0,0.00016438,2,"2024-07-20T05:30:41.413",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697098,1721453441422,"fUST",-500.0,0.00016438,2,"2024-07-20T05:30:41.422",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697099,1721453441431,"fUST",-599.8,0.00016438,2,"2024-07-20T05:30:41.431",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697100,1721453441440,"fUST",-500.0,0.00016438,2,"2024-07-20T05:30:41.440",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697101,1721453441450,"fUST",-500.0,0.00016438,2,"2024-07-20T05:30:41.450",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697102,1721453441459,"fUST",-500.0,0.00016438,2,"2024-07-20T05:30:41.459",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697103,1721453441468,"fUST",-500.0,0.00016438,2,"2024-07-20T05:30:41.468",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697104,1721453441477,"fUST",-508.21,0.00016438,2,"2024-07-20T05:30:41.477",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697105,1721453441487,"fUST",-500.0,0.00016438,2,"2024-07-20T05:30:41.487",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697106,1721453441497,"fUST",-500.0,0.00016438,2,"2024-07-20T05:30:41.497",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697107,1721453441506,"fUST",-500.0,0.00016438,2,"2024-07-20T05:30:41.506",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697108,1721453441515,"fUST",-500.0,0.00016438,2,"2024-07-20T05:30:41.515",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697109,1721453441525,"fUST",-500.0,0.00016438,2,"2024-07-20T05:30:41.525",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697110,1721453441536,"fUST",-500.0,0.00016438,2,"2024-07-20T05:30:41.536",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697111,1721453441546,"fUST",-500.0,0.00016438,2,"2024-07-20T05:30:41.546",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697112,1721453441555,"fUST",-636.18468786,0.00016438,2,"2024-07-20T05:30:41.555",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697113,1721453441564,"fUST",-500.0,0.00016438,2,"2024-07-20T05:30:41.564",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697114,1721453441573,"fUST",-2417.76,0.00016438,2,"2024-07-20T05:30:41.573",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697115,1721453441582,"fUST",-643.77653392,0.00016438,2,"2024-07-20T05:30:41.582",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697116,1721453441591,"fUST",-500.0,0.00016438,2,"2024-07-20T05:30:41.591",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697117,1721453441602,"fUST",-609.37,0.00016438,2,"2024-07-20T05:30:41.602",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697118,1721453441611,"fUST",-509.3790981,0.00016438,2,"2024-07-20T05:30:41.611",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697119,1721453441621,"fUST",-595.10420466,0.00016438,2,"2024-07-20T05:30:41.621",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697120,1721453441631,"fUST",-500.0,0.00016438,2,"2024-07-20T05:30:41.631",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697121,1721453441641,"fUST",-500.0,0.00016438,2,"2024-07-20T05:30:41.641",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697122,1721453441652,"fUST",-502.25800946,0.00016438,2,"2024-07-20T05:30:41.652",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697123,1721453441663,"fUST",-500.0,0.00016438,2,"2024-07-20T05:30:41.663",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697124,1721453441674,"fUST",-408.58977275,0.00016438,2,"2024-07-20T05:30:41.674",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697125,1721453441684,"fUST",-500.0,0.00016438,2,"2024-07-20T05:30:41.684",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697126,1721453441694,"fUST",-500.0,0.00016438,2,"2024-07-20T05:30:41.694",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697127,1721453441706,"fUST",-500.0,0.00016438,2,"2024-07-20T05:30:41.706",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697128,1721453441716,"fUST",-500.0,0.00016438,2,"2024-07-20T05:30:41.716",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697129,1721453441728,"fUST",-727.82,0.00016438,2,"2024-07-20T05:30:41.728",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697130,1721453441738,"fUST",-500.0,0.00016438,2,"2024-07-20T05:30:41.738",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697131,1721453441749,"fUST",-522.02,0.00016438,2,"2024-07-20T05:30:41.749",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697132,1721453441761,"fUST",-500.0,0.00016438,2,"2024-07-20T05:30:41.761",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697133,1721453441772,"fUST",-275.00656869,0.00016438,2,"2024-07-20T05:30:41.772",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697134,1721453441782,"fUST",-500.0,0.00016438,2,"2024-07-20T05:30:41.782",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697135,1721453441794,"fUST",-451.13429978,0.00016438,2,"2024-07-20T05:30:41.794",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697136,1721453441804,"fUST",-603.23,0.00016438,2,"2024-07-20T05:30:41.804",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697137,1721453441814,"fUST",-500.0,0.00016438,2,"2024-07-20T05:30:41.814",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697138,1721453441824,"fUST",-500.0,0.00016438,2,"2024-07-20T05:30:41.824",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697139,1721453441833,"fUST",-500.0,0.00016438,2,"2024-07-20T05:30:41.833",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697140,1721453441842,"fUST",-501.87708454,0.00016438,2,"2024-07-20T05:30:41.842",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697141,1721453441851,"fUST",-500.0,0.00016438,2,"2024-07-20T05:30:41.851",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697142,1721453441861,"fUST",-500.0,0.00016438,2,"2024-07-20T05:30:41.861",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697143,1721453441870,"fUST",-2168.42,0.00016438,2,"2024-07-20T05:30:41.870",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697144,1721453441878,"fUST",-500.0,0.00016438,2,"2024-07-20T05:30:41.878",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697145,1721453441887,"fUST",-500.0,0.00016438,2,"2024-07-20T05:30:41.887",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697146,1721453441898,"fUST",-500.0,0.00016438,2,"2024-07-20T05:30:41.898",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697147,1721453441912,"fUST",-500.0,0.00016438,2,"2024-07-20T05:30:41.912",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697148,1721453441921,"fUST",-500.0,0.00016438,2,"2024-07-20T05:30:41.921",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697149,1721453441931,"fUST",-500.0,0.00016438,2,"2024-07-20T05:30:41.931",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697150,1721453441941,"fUST",-500.0,0.00016438,2,"2024-07-20T05:30:41.941",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697151,1721453441950,"fUST",-631.99,0.00016438,2,"2024-07-20T05:30:41.950",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697152,1721453441960,"fUST",-531.08990338,0.00016438,2,"2024-07-20T05:30:41.960",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697153,1721453441969,"fUST",-516.89,0.00016438,2,"2024-07-20T05:30:41.969",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697154,1721453441981,"fUST",-511.98,0.00016438,2,"2024-07-20T05:30:41.981",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697155,1721453441990,"fUST",-500.0,0.00016438,2,"2024-07-20T05:30:41.990",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697156,1721453441999,"fUST",-500.0,0.00016438,2,"2024-07-20T05:30:41.999",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697157,1721453442009,"fUST",-500.85141774,0.00016438,2,"2024-07-20T05:30:42.009",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697158,1721453442020,"fUST",-509.73926617,0.00016438,2,"2024-07-20T05:30:42.020",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697159,1721453442029,"fUST",-500.0,0.00016438,2,"2024-07-20T05:30:42.029",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697160,1721453442038,"fUST",-1043.58,0.00016438,2,"2024-07-20T05:30:42.038",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697161,1721453442050,"fUST",-498.6861218,0.00016438,2,"2024-07-20T05:30:42.050",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697162,1721453442060,"fUST",-1281.48,0.00016438,2,"2024-07-20T05:30:42.060",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697163,1721453442070,"fUST",-803.27,0.00016438,2,"2024-07-20T05:30:42.070",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697164,1721453442079,"fUST",-1788.24,0.00016438,2,"2024-07-20T05:30:42.079",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697165,1721453442088,"fUST",-500.0,0.00016438,2,"2024-07-20T05:30:42.088",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697166,1721453442097,"fUST",-663.02,0.00016438,2,"2024-07-20T05:30:42.097",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697167,1721453442106,"fUST",-500.0,0.00016438,2,"2024-07-20T05:30:42.106",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697168,1721453442116,"fUST",-1727.64,0.00016438,2,"2024-07-20T05:30:42.116",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697169,1721453442129,"fUST",-518.14,0.00016438,2,"2024-07-20T05:30:42.129",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697170,1721453442139,"fUST",-500.0,0.00016438,2,"2024-07-20T05:30:42.139",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697171,1721453442149,"fUST",-500.0,0.00016438,2,"2024-07-20T05:30:42.149",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697172,1721453442160,"fUST",-500.0,0.00016438,2,"2024-07-20T05:30:42.160",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697173,1721453442171,"fUST",-790.99,0.00016438,2,"2024-07-20T05:30:42.171",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697174,1721453442180,"fUST",-500.0,0.00016438,2,"2024-07-20T05:30:42.180",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697175,1721453442191,"fUST",-743.21,0.00016438,2,"2024-07-20T05:30:42.191",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697176,1721453442203,"fUST",-614.72,0.00016438,2,"2024-07-20T05:30:42.203",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697177,1721453442212,"fUST",-500.0,0.00016438,2,"2024-07-20T05:30:42.212",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697178,1721453442221,"fUST",-500.0,0.00016438,2,"2024-07-20T05:30:42.221",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697179,1721453442231,"fUST",-2146.84,0.00016438,2,"2024-07-20T05:30:42.231",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697180,1721453442241,"fUST",-791.02,0.00016438,2,"2024-07-20T05:30:42.241",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697181,1721453442250,"fUST",-500.0,0.00016438,2,"2024-07-20T05:30:42.250",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697182,1721453442260,"fUST",-885.33,0.00016438,2,"2024-07-20T05:30:42.260",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697183,1721453442270,"fUST",-568.57,0.00016438,2,"2024-07-20T05:30:42.270",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697184,1721453442279,"fUST",-514.96176579,0.00016438,2,"2024-07-20T05:30:42.279",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697185,1721453442289,"fUST",-531.70213675,0.00016438,2,"2024-07-20T05:30:42.289",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697186,1721453442300,"fUST",-648.35,0.00016438,2,"2024-07-20T05:30:42.300",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697187,1721453442310,"fUST",-533.81,0.00016438,2,"2024-07-20T05:30:42.310",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697188,1721453442321,"fUST",-500.0,0.00016438,2,"2024-07-20T05:30:42.321",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697189,1721453442330,"fUST",-477.88275971,0.00016438,2,"2024-07-20T05:30:42.330",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697190,1721453442340,"fUST",-500.0,0.00016438,2,"2024-07-20T05:30:42.340",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697191,1721453442349,"fUST",-500.0,0.00016438,2,"2024-07-20T05:30:42.349",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697192,1721453442359,"fUST",-855.56,0.00016438,2,"2024-07-20T05:30:42.359",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697193,1721453442368,"fUST",-541.08,0.00016438,2,"2024-07-20T05:30:42.368",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697194,1721453442378,"fUST",-511.32174449,0.00016438,2,"2024-07-20T05:30:42.378",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697195,1721453442388,"fUST",-87.41567976,0.00016438,2,"2024-07-20T05:30:42.388",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697316,1721453796566,"fUST",166.666666,0.00014795,2,"2024-07-20T05:36:36.566",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697317,1721454091220,"fUST",150.72868836,0.00020949,30,"2024-07-20T05:41:31.220",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697318,1721454178951,"fUST",600.02503575,9.999e-05,2,"2024-07-20T05:42:58.951",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697319,1721454325478,"fUST",166.666666,0.00014795,2,"2024-07-20T05:45:25.478",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697320,1721454356823,"fUST",1309.10642749,0.00015,2,"2024-07-20T05:45:56.823",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697321,1721454425875,"fUST",402.78617003,0.00015,2,"2024-07-20T05:47:05.875",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697322,1721454426133,"fUST",-250.000004,0.00015437,2,"2024-07-20T05:47:06.133",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697323,1721454426156,"fUST",-1284.42246437,0.0001571,2,"2024-07-20T05:47:06.156",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697324,1721454433089,"fUST",-1363.81914583,0.0001571,2,"2024-07-20T05:47:13.089",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697325,1721454434098,"fUST",-956.5722487,0.0001571,2,"2024-07-20T05:47:14.098",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697326,1721454441101,"fUST",-547.01425828,0.0001571,2,"2024-07-20T05:47:21.101",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697327,1721454441126,"fUST",-346.15703621,0.00015746,2,"2024-07-20T05:47:21.126",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697328,1721454441149,"fUST",-102.52979206,0.00015751,2,"2024-07-20T05:47:21.149",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697329,1721454448185,"fUST",-356.49969552,0.00015751,2,"2024-07-20T05:47:28.185",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697330,1721454448208,"fUST",-393.50030448,0.00016039,2,"2024-07-20T05:47:28.208",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697347,1721454632520,"fUST",-250.0000023,0.00015484,2,"2024-07-20T05:50:32.520",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697348,1721454632530,"fUST",-227.61817717,0.00016039,2,"2024-07-20T05:50:32.530",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697349,1721454632540,"fUST",-287.7685734,0.000161,2,"2024-07-20T05:50:32.540",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697350,1721454632550,"fUST",-293.8031846,0.000162,2,"2024-07-20T05:50:32.550",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697351,1721454632560,"fUST",-286.58341371,0.00016309,2,"2024-07-20T05:50:32.560",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697352,1721454632570,"fUST",-1315.03904316,0.00016338,2,"2024-07-20T05:50:32.570",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697353,1721454632579,"fUST",-1084.861,0.00016345,2,"2024-07-20T05:50:32.579",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697354,1721454632589,"fUST",-556.15472284,0.000164,2,"2024-07-20T05:50:32.589",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697460,1721454640057,"fUST",-65.84527716,0.000164,2,"2024-07-20T05:50:40.057",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697462,1721454640067,"fUST",-1245.88340478,0.00016427,2,"2024-07-20T05:50:40.067",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697464,1721454640079,"fUST",-302.98880753,0.00016427,2,"2024-07-20T05:50:40.079",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697466,1721454640089,"fUST",-500.0,0.00016427,2,"2024-07-20T05:50:40.089",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697468,1721454640099,"fUST",-500.0,0.00016427,2,"2024-07-20T05:50:40.099",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697470,1721454640111,"fUST",-500.0,0.00016427,2,"2024-07-20T05:50:40.111",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697472,1721454640120,"fUST",-500.0,0.00016427,2,"2024-07-20T05:50:40.120",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697474,1721454640130,"fUST",-500.0,0.00016427,2,"2024-07-20T05:50:40.130",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697476,1721454640139,"fUST",-500.0,0.00016427,2,"2024-07-20T05:50:40.139",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697478,1721454640149,"fUST",-500.0,0.00016427,2,"2024-07-20T05:50:40.149",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697480,1721454640158,"fUST",-500.0,0.00016427,2,"2024-07-20T05:50:40.158",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697482,1721454640167,"fUST",-500.0,0.00016427,2,"2024-07-20T05:50:40.167",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697484,1721454640177,"fUST",-500.0,0.00016427,2,"2024-07-20T05:50:40.177",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697486,1721454640186,"fUST",-500.0,0.00016427,2,"2024-07-20T05:50:40.186",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697488,1721454640196,"fUST",-500.0,0.00016427,2,"2024-07-20T05:50:40.196",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697490,1721454640205,"fUST",-500.0,0.00016427,2,"2024-07-20T05:50:40.205",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697492,1721454640215,"fUST",-500.0,0.00016427,2,"2024-07-20T05:50:40.215",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697494,1721454640224,"fUST",-500.0,0.00016427,2,"2024-07-20T05:50:40.224",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697496,1721454640234,"fUST",-500.0,0.00016427,2,"2024-07-20T05:50:40.234",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697499,1721454640245,"fUST",-500.0,0.00016427,2,"2024-07-20T05:50:40.245",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697501,1721454640256,"fUST",-500.0,0.00016427,2,"2024-07-20T05:50:40.256",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697503,1721454640269,"fUST",-500.0,0.00016427,2,"2024-07-20T05:50:40.269",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697505,1721454640278,"fUST",-500.0,0.00016427,2,"2024-07-20T05:50:40.278",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697507,1721454640288,"fUST",-500.0,0.00016427,2,"2024-07-20T05:50:40.288",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697509,1721454640303,"fUST",-579.07872228,0.00016427,2,"2024-07-20T05:50:40.303",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697512,1721454640313,"fUST",-500.0,0.00016427,2,"2024-07-20T05:50:40.313",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697514,1721454640323,"fUST",-22869.7689706,0.00016428,2,"2024-07-20T05:50:40.323",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697516,1721454640333,"fUST",-15246.5126471,0.00016428,2,"2024-07-20T05:50:40.333",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697518,1721454640345,"fUST",-188.41983754,0.00016437,2,"2024-07-20T05:50:40.345",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697520,1721454640356,"fUST",-500.0,0.00016437,2,"2024-07-20T05:50:40.356",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697522,1721454640367,"fUST",-480.22076826,0.00016437,2,"2024-07-20T05:50:40.367",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697524,1721454640378,"fUST",-590.55426292,0.00016437,2,"2024-07-20T05:50:40.378",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697526,1721454640389,"fUST",-500.0,0.00016437,2,"2024-07-20T05:50:40.389",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697528,1721454640399,"fUST",-500.0,0.00016438,2,"2024-07-20T05:50:40.399",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697531,1721454640417,"fUST",-663.02,0.00016438,2,"2024-07-20T05:50:40.417",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697533,1721454640429,"fUST",-500.0,0.00016438,2,"2024-07-20T05:50:40.429",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697535,1721454640439,"fUST",-500.0,0.00016438,2,"2024-07-20T05:50:40.439",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697537,1721454640450,"fUST",-500.0,0.00016438,2,"2024-07-20T05:50:40.450",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697539,1721454640460,"fUST",-500.0,0.00016438,2,"2024-07-20T05:50:40.460",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697542,1721454640470,"fUST",-533.81,0.00016438,2,"2024-07-20T05:50:40.470",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697544,1721454640481,"fUST",-605.65,0.00016438,2,"2024-07-20T05:50:40.481",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697546,1721454640492,"fUST",-267.60016793,0.00016438,2,"2024-07-20T05:50:40.492",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697547,1721454640501,"fUST",-500.0,0.00016438,2,"2024-07-20T05:50:40.501",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697548,1721454640511,"fUST",-500.0,0.00016438,2,"2024-07-20T05:50:40.511",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697549,1721454640520,"fUST",-1281.48,0.00016438,2,"2024-07-20T05:50:40.520",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697550,1721454640529,"fUST",-500.0,0.00016438,2,"2024-07-20T05:50:40.529",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697551,1721454640539,"fUST",-500.0,0.00016438,2,"2024-07-20T05:50:40.539",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697552,1721454640548,"fUST",-500.0,0.00016438,2,"2024-07-20T05:50:40.548",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697553,1721454640557,"fUST",-500.0,0.00016438,2,"2024-07-20T05:50:40.557",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697554,1721454640567,"fUST",-500.0,0.00016438,2,"2024-07-20T05:50:40.567",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697555,1721454640577,"fUST",-1119.27,0.00016438,2,"2024-07-20T05:50:40.577",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697556,1721454640587,"fUST",-790.99,0.00016438,2,"2024-07-20T05:50:40.587",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697557,1721454640596,"fUST",-500.0,0.00016438,2,"2024-07-20T05:50:40.596",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697558,1721454640605,"fUST",-977.23,0.00016438,2,"2024-07-20T05:50:40.605",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697559,1721454640614,"fUST",-791.02,0.00016438,2,"2024-07-20T05:50:40.614",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697560,1721454640623,"fUST",-500.0,0.00016438,2,"2024-07-20T05:50:40.623",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697561,1721454640632,"fUST",-514.96176579,0.00016438,2,"2024-07-20T05:50:40.632",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697562,1721454640642,"fUST",-521.18,0.00016438,2,"2024-07-20T05:50:40.642",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697563,1721454640651,"fUST",-1121.47863086,0.00016438,2,"2024-07-20T05:50:40.651",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697788,1721454643014,"fUST",-1470.86136914,0.00016438,2,"2024-07-20T05:50:43.014",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697790,1721454643024,"fUST",-477.88275971,0.00016438,2,"2024-07-20T05:50:43.024",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697792,1721454643034,"fUST",-531.70213675,0.00016438,2,"2024-07-20T05:50:43.034",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697795,1721454643043,"fUST",-500.0,0.00016438,2,"2024-07-20T05:50:43.043",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332697796,1721454643053,"fUST",-29.20657475,0.00016438,2,"2024-07-20T05:50:43.053",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332698102,1721454645990,"fUST",-470.79342525,0.00016438,2,"2024-07-20T05:50:45.990",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332698104,1721454645999,"fUST",-500.0,0.00016438,2,"2024-07-20T05:50:45.999",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332698106,1721454646009,"fUST",-500.0,0.00016438,2,"2024-07-20T05:50:46.009",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332698108,1721454646018,"fUST",-2485.5,0.00016438,2,"2024-07-20T05:50:46.018",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332698110,1721454646028,"fUST",-500.0,0.00016438,2,"2024-07-20T05:50:46.028",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332698112,1721454646038,"fUST",-500.0,0.00016438,2,"2024-07-20T05:50:46.038",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332698114,1721454646049,"fUST",-500.0,0.00016438,2,"2024-07-20T05:50:46.049",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332698116,1721454646059,"fUST",-500.0,0.00016438,2,"2024-07-20T05:50:46.059",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332698118,1721454646068,"fUST",-509.47617074,0.00016438,2,"2024-07-20T05:50:46.068",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332698120,1721454646079,"fUST",-500.0,0.00016438,2,"2024-07-20T05:50:46.079",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332698122,1721454646088,"fUST",-500.0,0.00016438,2,"2024-07-20T05:50:46.088",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332698124,1721454646097,"fUST",-1084.81,0.00016438,2,"2024-07-20T05:50:46.097",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332698126,1721454646107,"fUST",-500.0,0.00016438,2,"2024-07-20T05:50:46.107",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332698128,1721454646116,"fUST",-500.0,0.00016438,2,"2024-07-20T05:50:46.116",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332698130,1721454646125,"fUST",-500.0,0.00016438,2,"2024-07-20T05:50:46.125",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332698132,1721454646134,"fUST",-500.0,0.00016438,2,"2024-07-20T05:50:46.134",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332698134,1721454646144,"fUST",-1275.42013401,0.00016438,2,"2024-07-20T05:50:46.144",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332698642,1721454651683,"fUST",485.09,0.00010959,2,"2024-07-20T05:50:51.683",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332703219,1721454839366,"fUST",166.666666,0.00014795,2,"2024-07-20T05:53:59.366",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332703220,1721455391133,"fUST",-167.277994,0.00015491,2,"2024-07-20T06:03:11.133",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332703221,1721455391155,"fUST",-994.11188649,0.00015712,2,"2024-07-20T06:03:11.155",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332703222,1721455396756,"fUST",166.666666,0.00014795,2,"2024-07-20T06:03:16.756",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332703223,1721455431718,"fUST",-1161.38988049,0.0001571,2,"2024-07-20T06:03:51.718",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332703224,1721455443759,"fUST",-1403.93504205,0.00015712,2,"2024-07-20T06:04:03.759",0.00031755,45.73,0.9141615211631035,440211538.0808029]
[332703225,1721455550816,"fUST",-1309.10642749,0.00015712,2,"2024-07-20T06:05:50.816",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332703226,1721455627154,"fUST",-555.84813451,0.00015952,2,"2024-07-20T06:07:07.154",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332703227,1721455627175,"fUST",-555.84813451,0.00015952,2,"2024-07-20T06:07:07.175",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332703228,1721455627197,"fUST",-8.94578455,0.00016338,2,"2024-07-20T06:07:07.197",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332703229,1721455628098,"fUST",-723.35891699,0.00016338,2,"2024-07-20T06:07:08.098",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332703230,1721455631090,"fUST",-451.23043734,0.00016338,2,"2024-07-20T06:07:11.090",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332703231,1721455631115,"fUST",-293.8031846,0.000164,2,"2024-07-20T06:07:11.115",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332703232,1721455631137,"fUST",-306.0,0.000164,2,"2024-07-20T06:07:11.137",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332703233,1721455631162,"fUST",-300.0,0.00016427,2,"2024-07-20T06:07:11.162",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332703234,1721455631185,"fUST",-67.8781829,0.00016427,2,"2024-07-20T06:07:11.185",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332703235,1721455633098,"fUST",-88.1218171,0.00016427,2,"2024-07-20T06:07:13.098",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332703236,1721455633121,"fUST",-500.0,0.00016427,2,"2024-07-20T06:07:13.121",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332703237,1721455633143,"fUST",-473.66719221,0.00016427,2,"2024-07-20T06:07:13.143",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332703238,1721455643106,"fUST",-26.33280779,0.00016427,2,"2024-07-20T06:07:23.106",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332703239,1721455643128,"fUST",-286.56430248,0.00016427,2,"2024-07-20T06:07:23.128",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332703240,1721455643152,"fUST",-187.10288973,0.00016428,2,"2024-07-20T06:07:23.152",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332703241,1721455648094,"fUST",-2803.71288082,0.00016428,2,"2024-07-20T06:07:28.094",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332703242,1721455764731,"fUST",-6755.9412207,0.00015459,2,"2024-07-20T06:09:24.731",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332703249,1721455832346,"fUST",-600.0,0.0001578,2,"2024-07-20T06:10:32.346",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332703250,1721455832356,"fUST",-133.50145103,0.00015945,2,"2024-07-20T06:10:32.356",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332703745,1721455843358,"fUST",-208.6491226,0.0001541,2,"2024-07-20T06:10:43.358",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332703747,1721455843368,"fUST",-618.64361628,0.00015945,2,"2024-07-20T06:10:43.368",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332703748,1721455843377,"fUST",-1065.18162501,0.00016338,2,"2024-07-20T06:10:43.377",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332703749,1721455843386,"fUST",-1408.0,0.00016345,2,"2024-07-20T06:10:43.386",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332703750,1721455843396,"fUST",-973.10231504,0.00016428,2,"2024-07-20T06:10:43.396",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704380,1721455904232,"fUST",166.666666,0.00014795,2,"2024-07-20T06:11:44.232",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704381,1721456008160,"fUST",1823.70915438,0.00014795,2,"2024-07-20T06:13:28.160",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704382,1721456095319,"fUST",-3762.5811535,0.00015428,2,"2024-07-20T06:14:55.319",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704383,1721456265465,"fUST",-6090.4166492,0.00015349,2,"2024-07-20T06:17:45.465",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704384,1721456324524,"fUST",-24219.0435757,0.00015338,2,"2024-07-20T06:18:44.524",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704385,1721456487085,"fUST",166.666666,0.00014795,2,"2024-07-20T06:21:27.085",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704391,1721456836686,"fUST",-250.0,0.00015039,2,"2024-07-20T06:27:16.686",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704392,1721456836709,"fUST",-286.809272,0.00015338,2,"2024-07-20T06:27:16.709",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704393,1721456836733,"fUST",-166.666669,0.00015416,2,"2024-07-20T06:27:16.733",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704394,1721456836754,"fUST",-452.96284597,0.00015708,2,"2024-07-20T06:27:16.754",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704395,1721456836777,"fUST",-166.666669,0.00015817,2,"2024-07-20T06:27:16.777",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704396,1721456836799,"fUST",-189.61619971,0.00015851,2,"2024-07-20T06:27:16.799",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704397,1721456836821,"fUST",-2202.1318299,0.00015943,2,"2024-07-20T06:27:16.821",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704398,1721456836856,"fUST",-1103.27546588,0.00015943,2,"2024-07-20T06:27:16.856",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704399,1721456842799,"fUST",215.0,0.00025,120,"2024-07-20T06:27:22.799",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704400,1721456847676,"fUST",-166.666668,0.00015943,2,"2024-07-20T06:27:27.676",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704401,1721456850308,"fUST",-1228.32052041,0.00015943,2,"2024-07-20T06:27:30.308",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704402,1721456850330,"fUST",-55.00271437,0.00015952,2,"2024-07-20T06:27:30.330",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704403,1721456852192,"fUST",-150.96724031,0.00015952,2,"2024-07-20T06:27:32.192",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704404,1721456852216,"fUST",-300.0,0.00015998,2,"2024-07-20T06:27:32.216",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704405,1721456852240,"fUST",-300.0,0.00015998,2,"2024-07-20T06:27:32.240",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704406,1721456852263,"fUST",-488.77493282,0.00015999,2,"2024-07-20T06:27:32.263",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704407,1721456853957,"fUST",-152.28852521,0.00015999,2,"2024-07-20T06:27:33.957",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704408,1721456853982,"fUST",-206.5463282,0.00016,2,"2024-07-20T06:27:33.982",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704409,1721456854006,"fUST",-293.8031846,0.00016,2,"2024-07-20T06:27:34.006",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704410,1721456854030,"fUST",-97.36196199,0.00016,2,"2024-07-20T06:27:34.030",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704420,1721457012555,"fUST",166.666666,0.00014795,2,"2024-07-20T06:30:12.555",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704421,1721457028145,"fUST",160.6771735,0.00025,120,"2024-07-20T06:30:28.145",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704489,1721457038340,"fUST",-166.666669,0.00015253,2,"2024-07-20T06:30:38.340",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704490,1721457038350,"fUST",-408.52398367,0.00015851,2,"2024-07-20T06:30:38.350",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704491,1721457038360,"fUST",-349.23225259,0.0001598,2,"2024-07-20T06:30:38.360",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704492,1721457038369,"fUST",-300.0,0.00015999,2,"2024-07-20T06:30:38.369",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704493,1721457038379,"fUST",-55.63803801,0.00016,2,"2024-07-20T06:30:38.379",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704494,1721457038388,"fUST",-293.8031846,0.00016,2,"2024-07-20T06:30:38.388",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704495,1721457038397,"fUST",-153.0,0.00016,2,"2024-07-20T06:30:38.397",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704496,1721457038406,"fUST",-293.8031846,0.00016,2,"2024-07-20T06:30:38.406",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704497,1721457038416,"fUST",-290.2881508,0.00016,2,"2024-07-20T06:30:38.416",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704498,1721457038425,"fUST",-153.0,0.00016,2,"2024-07-20T06:30:38.425",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704499,1721457038435,"fUST",-7519.14402006,0.00016,2,"2024-07-20T06:30:38.435",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704500,1721457038444,"fUST",-150.52740218,0.00016006,2,"2024-07-20T06:30:38.444",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704501,1721457038454,"fUST",-293.8031846,0.00016078,2,"2024-07-20T06:30:38.454",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704502,1721457038464,"fUST",-293.8031846,0.00016078,2,"2024-07-20T06:30:38.464",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704503,1721457038473,"fUST",-293.8031846,0.000161,2,"2024-07-20T06:30:38.473",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704504,1721457038487,"fUST",-293.8031846,0.000161,2,"2024-07-20T06:30:38.487",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704505,1721457038496,"fUST",-293.8031846,0.000161,2,"2024-07-20T06:30:38.496",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704506,1721457038507,"fUST",-153.0,0.00016164,2,"2024-07-20T06:30:38.507",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704507,1721457038516,"fUST",-206.5817573,0.00016164,2,"2024-07-20T06:30:38.516",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704508,1721457038526,"fUST",-153.0,0.00016164,2,"2024-07-20T06:30:38.526",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704509,1721457038535,"fUST",-153.0,0.00016164,2,"2024-07-20T06:30:38.535",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704510,1721457038544,"fUST",-206.5817573,0.00016164,2,"2024-07-20T06:30:38.544",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704511,1721457038553,"fUST",-153.0,0.00016164,2,"2024-07-20T06:30:38.553",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704512,1721457038563,"fUST",-206.5817573,0.00016164,2,"2024-07-20T06:30:38.563",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704513,1721457038572,"fUST",-153.0,0.00016164,2,"2024-07-20T06:30:38.572",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704514,1721457038582,"fUST",-153.0,0.00016164,2,"2024-07-20T06:30:38.582",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704515,1721457038591,"fUST",-153.0,0.00016164,2,"2024-07-20T06:30:38.591",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704516,1721457038601,"fUST",-293.8031846,0.000162,2,"2024-07-20T06:30:38.601",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704517,1721457038611,"fUST",-199.8387946,0.000162,2,"2024-07-20T06:30:38.611",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704518,1721457038620,"fUST",-206.5817573,0.000162,2,"2024-07-20T06:30:38.620",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704519,1721457038629,"fUST",-153.0,0.000162,2,"2024-07-20T06:30:38.629",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704520,1721457038639,"fUST",-153.0,0.000162,2,"2024-07-20T06:30:38.639",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704521,1721457038649,"fUST",-153.0,0.000162,2,"2024-07-20T06:30:38.649",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704522,1721457038658,"fUST",-160.2340023,0.000162,2,"2024-07-20T06:30:38.658",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704523,1721457038667,"fUST",-153.8586341,0.000162,2,"2024-07-20T06:30:38.667",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704524,1721457038677,"fUST",-153.0,0.000162,2,"2024-07-20T06:30:38.677",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704525,1721457038687,"fUST",-206.5817573,0.000162,2,"2024-07-20T06:30:38.687",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704526,1721457038696,"fUST",-591.2308855,0.000162,2,"2024-07-20T06:30:38.696",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704527,1721457038706,"fUST",-233.0401877,0.00016273,2,"2024-07-20T06:30:38.706",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704528,1721457038715,"fUST",-1161.38988049,0.00016309,2,"2024-07-20T06:30:38.715",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704529,1721457038725,"fUST",-3433.86380123,0.00016337,2,"2024-07-20T06:30:38.725",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704530,1721457038734,"fUST",-3433.86380119,0.00016337,2,"2024-07-20T06:30:38.734",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704531,1721457038743,"fUST",-958.6634625,0.00016338,2,"2024-07-20T06:30:38.743",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704532,1721457038753,"fUST",-150.0,0.00016345,2,"2024-07-20T06:30:38.753",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704533,1721457038762,"fUST",-504.0,0.00016345,2,"2024-07-20T06:30:38.762",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704534,1721457038771,"fUST",-868.84315584,0.00016347,2,"2024-07-20T06:30:38.771",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704535,1721457038781,"fUST",-241.9176,0.00016356,2,"2024-07-20T06:30:38.781",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704536,1721457038790,"fUST",-293.8031846,0.000164,2,"2024-07-20T06:30:38.790",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704537,1721457038799,"fUST",-153.0,0.000164,2,"2024-07-20T06:30:38.799",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704538,1721457038809,"fUST",-1000.0,0.000164,2,"2024-07-20T06:30:38.809",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704539,1721457038819,"fUST",-500.0,0.00016427,2,"2024-07-20T06:30:38.819",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704540,1721457038828,"fUST",-470.08666862,0.00016427,2,"2024-07-20T06:30:38.828",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704541,1721457038837,"fUST",-500.0,0.00016427,2,"2024-07-20T06:30:38.837",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704542,1721457038847,"fUST",-500.0,0.00016427,2,"2024-07-20T06:30:38.847",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704543,1721457038858,"fUST",-504.06794658,0.00016427,2,"2024-07-20T06:30:38.858",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704544,1721457038867,"fUST",-500.0,0.00016427,2,"2024-07-20T06:30:38.867",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704545,1721457038877,"fUST",-500.0,0.00016427,2,"2024-07-20T06:30:38.877",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704546,1721457038887,"fUST",-100019.637378,0.00016428,2,"2024-07-20T06:30:38.887",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704547,1721457038897,"fUST",-500.0,0.00016437,2,"2024-07-20T06:30:38.897",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704548,1721457038907,"fUST",-336.15453779,0.00016437,2,"2024-07-20T06:30:38.907",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704549,1721457038917,"fUST",-183.66787817,0.00016437,2,"2024-07-20T06:30:38.917",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704550,1721457038927,"fUST",-613.38798405,0.00016437,2,"2024-07-20T06:30:38.927",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704551,1721457038938,"fUST",-500.0,0.00016438,2,"2024-07-20T06:30:38.938",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704552,1721457038948,"fUST",-500.0,0.00016438,2,"2024-07-20T06:30:38.948",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704553,1721457038959,"fUST",-244.46545466,0.00016438,2,"2024-07-20T06:30:38.959",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704554,1721457038968,"fUST",-500.0,0.00016438,2,"2024-07-20T06:30:38.968",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704555,1721457038978,"fUST",-500.0,0.00016438,2,"2024-07-20T06:30:38.978",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704556,1721457038989,"fUST",-500.0,0.00016438,2,"2024-07-20T06:30:38.989",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704557,1721457038999,"fUST",-423.77668106,0.00016438,2,"2024-07-20T06:30:38.999",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704558,1721457039012,"fUST",-500.0,0.00016438,2,"2024-07-20T06:30:39.012",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704559,1721457039022,"fUST",-500.0,0.00016438,2,"2024-07-20T06:30:39.022",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704560,1721457039031,"fUST",-500.0,0.00016438,2,"2024-07-20T06:30:39.031",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704561,1721457039040,"fUST",-500.0,0.00016438,2,"2024-07-20T06:30:39.040",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704562,1721457039050,"fUST",-980.33,0.00016438,2,"2024-07-20T06:30:39.050",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704563,1721457039059,"fUST",-500.0,0.00016438,2,"2024-07-20T06:30:39.059",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704564,1721457039068,"fUST",-500.0,0.00016438,2,"2024-07-20T06:30:39.068",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704565,1721457039078,"fUST",-500.97709331,0.00016438,2,"2024-07-20T06:30:39.078",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704566,1721457039088,"fUST",-500.0,0.00016438,2,"2024-07-20T06:30:39.088",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704567,1721457039097,"fUST",-500.0,0.00016438,2,"2024-07-20T06:30:39.097",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704568,1721457039106,"fUST",-501.14175645,0.00016438,2,"2024-07-20T06:30:39.106",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704569,1721457039117,"fUST",-500.0,0.00016438,2,"2024-07-20T06:30:39.117",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704570,1721457039127,"fUST",-500.0,0.00016438,2,"2024-07-20T06:30:39.127",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704571,1721457039137,"fUST",-813.1,0.00016438,2,"2024-07-20T06:30:39.137",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704572,1721457039147,"fUST",-581.55,0.00016438,2,"2024-07-20T06:30:39.147",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704573,1721457039157,"fUST",-500.0,0.00016438,2,"2024-07-20T06:30:39.157",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704574,1721457039167,"fUST",-275.00656869,0.00016438,2,"2024-07-20T06:30:39.167",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704575,1721457039176,"fUST",-500.0,0.00016438,2,"2024-07-20T06:30:39.176",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704576,1721457039185,"fUST",-1075.76,0.00016438,2,"2024-07-20T06:30:39.185",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704577,1721457039196,"fUST",-500.0,0.00016438,2,"2024-07-20T06:30:39.196",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704578,1721457039208,"fUST",-500.0,0.00016438,2,"2024-07-20T06:30:39.208",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704579,1721457039218,"fUST",-500.0,0.00016438,2,"2024-07-20T06:30:39.218",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704580,1721457039228,"fUST",-519.19371319,0.00016438,2,"2024-07-20T06:30:39.228",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704581,1721457039237,"fUST",-498.6861218,0.00016438,2,"2024-07-20T06:30:39.237",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704582,1721457039248,"fUST",-500.0,0.00016438,2,"2024-07-20T06:30:39.248",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704583,1721457039257,"fUST",-500.0,0.00016438,2,"2024-07-20T06:30:39.257",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704584,1721457039267,"fUST",-500.0,0.00016438,2,"2024-07-20T06:30:39.267",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704585,1721457039276,"fUST",-506.96479371,0.00016438,2,"2024-07-20T06:30:39.276",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704586,1721457039286,"fUST",-500.0,0.00016438,2,"2024-07-20T06:30:39.286",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704587,1721457039295,"fUST",-500.0,0.00016438,2,"2024-07-20T06:30:39.295",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704588,1721457039304,"fUST",-636.18468786,0.00016438,2,"2024-07-20T06:30:39.304",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704589,1721457039313,"fUST",-500.0,0.00016438,2,"2024-07-20T06:30:39.313",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704590,1721457039322,"fUST",-500.0,0.00016438,2,"2024-07-20T06:30:39.322",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704591,1721457039331,"fUST",-500.0,0.00016438,2,"2024-07-20T06:30:39.331",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704592,1721457039341,"fUST",-617.04,0.00016438,2,"2024-07-20T06:30:39.341",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704593,1721457039350,"fUST",-500.0,0.00016438,2,"2024-07-20T06:30:39.350",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704594,1721457039359,"fUST",-500.0,0.00016438,2,"2024-07-20T06:30:39.359",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704595,1721457039368,"fUST",-500.0,0.00016438,2,"2024-07-20T06:30:39.368",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704596,1721457039378,"fUST",-1081.84,0.00016438,2,"2024-07-20T06:30:39.378",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704597,1721457039387,"fUST",-501.87708454,0.00016438,2,"2024-07-20T06:30:39.387",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704598,1721457039396,"fUST",-500.0,0.00016438,2,"2024-07-20T06:30:39.396",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704599,1721457039405,"fUST",-500.0,0.00016438,2,"2024-07-20T06:30:39.405",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704600,1721457039415,"fUST",-500.0,0.00016438,2,"2024-07-20T06:30:39.415",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704601,1721457039424,"fUST",-305.21194369,0.00016438,2,"2024-07-20T06:30:39.424",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704602,1721457039433,"fUST",-500.0,0.00016438,2,"2024-07-20T06:30:39.433",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704603,1721457039443,"fUST",-500.0,0.00016438,2,"2024-07-20T06:30:39.443",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704604,1721457039452,"fUST",-543.61,0.00016438,2,"2024-07-20T06:30:39.452",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704605,1721457039461,"fUST",-503.62313423,0.00016438,2,"2024-07-20T06:30:39.461",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704606,1721457039471,"fUST",-500.0,0.00016438,2,"2024-07-20T06:30:39.471",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704607,1721457039480,"fUST",-500.0,0.00016438,2,"2024-07-20T06:30:39.480",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704608,1721457039489,"fUST",-500.0,0.00016438,2,"2024-07-20T06:30:39.489",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704609,1721457039499,"fUST",-556.42,0.00016438,2,"2024-07-20T06:30:39.499",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704610,1721457039508,"fUST",-1231.39,0.00016438,2,"2024-07-20T06:30:39.508",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704611,1721457039517,"fUST",-533.73,0.00016438,2,"2024-07-20T06:30:39.517",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704612,1721457039526,"fUST",-578.19796633,0.00016438,2,"2024-07-20T06:30:39.526",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704613,1721457039536,"fUST",-151.0,0.00016438,2,"2024-07-20T06:30:39.536",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704614,1721457039545,"fUST",-207.7187867,0.00016438,2,"2024-07-20T06:30:39.545",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704615,1721457039554,"fUST",-738.67,0.00016438,2,"2024-07-20T06:30:39.554",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704616,1721457039563,"fUST",-500.0,0.00016438,2,"2024-07-20T06:30:39.563",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704617,1721457039572,"fUST",-500.0,0.00016438,2,"2024-07-20T06:30:39.572",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704618,1721457039581,"fUST",-500.0,0.00016438,2,"2024-07-20T06:30:39.581",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704619,1721457039590,"fUST",-500.0,0.00016438,2,"2024-07-20T06:30:39.590",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704620,1721457039599,"fUST",-355.97026371,0.00016438,2,"2024-07-20T06:30:39.599",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704621,1721457039609,"fUST",-500.0,0.00016438,2,"2024-07-20T06:30:39.609",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704622,1721457039619,"fUST",-211.08842914,0.00016438,2,"2024-07-20T06:30:39.619",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704623,1721457039629,"fUST",-2631.69,0.00016438,2,"2024-07-20T06:30:39.629",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704624,1721457039638,"fUST",-500.0,0.00016438,2,"2024-07-20T06:30:39.638",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704625,1721457039647,"fUST",-558.5559199,0.00016438,2,"2024-07-20T06:30:39.647",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704626,1721457039657,"fUST",-500.0,0.00016438,2,"2024-07-20T06:30:39.657",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704627,1721457039666,"fUST",-500.0,0.00016438,2,"2024-07-20T06:30:39.666",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704628,1721457039675,"fUST",-500.0,0.00016438,2,"2024-07-20T06:30:39.675",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704629,1721457039684,"fUST",-500.0,0.00016438,2,"2024-07-20T06:30:39.684",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704630,1721457039694,"fUST",-654.43,0.00016438,2,"2024-07-20T06:30:39.694",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704631,1721457039704,"fUST",-500.0,0.00016438,2,"2024-07-20T06:30:39.704",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704632,1721457039713,"fUST",-500.0,0.00016438,2,"2024-07-20T06:30:39.713",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704634,1721457039722,"fUST",-500.0,0.00016438,2,"2024-07-20T06:30:39.722",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704636,1721457039731,"fUST",-502.84607571,0.00016438,2,"2024-07-20T06:30:39.731",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704637,1721457039740,"fUST",-500.0,0.00016438,2,"2024-07-20T06:30:39.740",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704638,1721457039749,"fUST",-500.0,0.00016438,2,"2024-07-20T06:30:39.749",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704639,1721457039758,"fUST",-500.0,0.00016438,2,"2024-07-20T06:30:39.758",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704640,1721457039767,"fUST",-505.86,0.00016438,2,"2024-07-20T06:30:39.767",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704641,1721457039776,"fUST",-550.14,0.00016438,2,"2024-07-20T06:30:39.776",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704642,1721457039785,"fUST",-500.0,0.00016438,2,"2024-07-20T06:30:39.785",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704643,1721457039794,"fUST",-504.60333215,0.00016438,2,"2024-07-20T06:30:39.794",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704644,1721457039803,"fUST",-500.0,0.00016438,2,"2024-07-20T06:30:39.803",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704645,1721457039812,"fUST",-500.0,0.00016438,2,"2024-07-20T06:30:39.812",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704646,1721457039821,"fUST",-500.0,0.00016438,2,"2024-07-20T06:30:39.821",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704647,1721457039830,"fUST",-500.0,0.00016438,2,"2024-07-20T06:30:39.830",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704649,1721457039839,"fUST",-500.0,0.00016438,2,"2024-07-20T06:30:39.839",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704651,1721457039848,"fUST",-500.0,0.00016438,2,"2024-07-20T06:30:39.848",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704652,1721457039857,"fUST",-500.0,0.00016438,2,"2024-07-20T06:30:39.857",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704653,1721457039867,"fUST",-506.77279529,0.00016438,2,"2024-07-20T06:30:39.867",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704654,1721457039877,"fUST",-561.5,0.00016438,2,"2024-07-20T06:30:39.877",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704655,1721457039885,"fUST",-500.0,0.00016438,2,"2024-07-20T06:30:39.885",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704656,1721457039894,"fUST",-500.0,0.00016438,2,"2024-07-20T06:30:39.894",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704657,1721457039903,"fUST",-500.0,0.00016438,2,"2024-07-20T06:30:39.903",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704658,1721457039912,"fUST",-500.0,0.00016438,2,"2024-07-20T06:30:39.912",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704659,1721457039922,"fUST",-502.25800946,0.00016438,2,"2024-07-20T06:30:39.922",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704660,1721457039931,"fUST",-497.37484118,0.00016438,2,"2024-07-20T06:30:39.931",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704661,1721457039941,"fUST",-500.0,0.00016438,2,"2024-07-20T06:30:39.941",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704662,1721457039951,"fUST",-926.55,0.00016438,2,"2024-07-20T06:30:39.951",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704663,1721457039960,"fUST",-500.0,0.00016438,2,"2024-07-20T06:30:39.960",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704664,1721457039969,"fUST",-509.73926617,0.00016438,2,"2024-07-20T06:30:39.969",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704665,1721457039978,"fUST",-1128.67,0.00016438,2,"2024-07-20T06:30:39.978",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704666,1721457039987,"fUST",-513.99,0.00016438,2,"2024-07-20T06:30:39.987",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704667,1721457039997,"fUST",-664.22,0.00016438,2,"2024-07-20T06:30:39.997",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704668,1721457040007,"fUST",-500.0,0.00016438,2,"2024-07-20T06:30:40.007",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704669,1721457040016,"fUST",-500.0,0.00016438,2,"2024-07-20T06:30:40.016",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704670,1721457040026,"fUST",-500.0,0.00016438,2,"2024-07-20T06:30:40.026",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704671,1721457040036,"fUST",-500.0,0.00016438,2,"2024-07-20T06:30:40.036",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704672,1721457040046,"fUST",-1927.93,0.00016438,2,"2024-07-20T06:30:40.046",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704673,1721457040055,"fUST",-451.13429978,0.00016438,2,"2024-07-20T06:30:40.055",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704674,1721457040063,"fUST",-500.0,0.00016438,2,"2024-07-20T06:30:40.063",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704675,1721457040073,"fUST",-500.0,0.00016438,2,"2024-07-20T06:30:40.073",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704676,1721457040082,"fUST",-500.0,0.00016438,2,"2024-07-20T06:30:40.082",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704677,1721457040091,"fUST",-505.39395541,0.00016438,2,"2024-07-20T06:30:40.091",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704678,1721457040100,"fUST",-500.0,0.00016438,2,"2024-07-20T06:30:40.100",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704679,1721457040109,"fUST",-500.0,0.00016438,2,"2024-07-20T06:30:40.109",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704680,1721457040119,"fUST",-151.0,0.00016438,2,"2024-07-20T06:30:40.119",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704681,1721457040128,"fUST",-151.0,0.00016438,2,"2024-07-20T06:30:40.128",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704682,1721457040137,"fUST",-613.25,0.00016438,2,"2024-07-20T06:30:40.137",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704683,1721457040146,"fUST",-153.82969,0.00016438,2,"2024-07-20T06:30:40.146",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704684,1721457040156,"fUST",-2315.03,0.00016438,2,"2024-07-20T06:30:40.156",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704685,1721457040164,"fUST",-502.29318717,0.00016438,2,"2024-07-20T06:30:40.164",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704686,1721457040173,"fUST",-500.0,0.00016438,2,"2024-07-20T06:30:40.173",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704687,1721457040183,"fUST",-200.79389776,0.00016438,2,"2024-07-20T06:30:40.183",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704688,1721457040192,"fUST",-664.94,0.00016438,2,"2024-07-20T06:30:40.192",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704689,1721457040204,"fUST",-1405.22,0.00016438,2,"2024-07-20T06:30:40.204",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704690,1721457040213,"fUST",-500.0,0.00016438,2,"2024-07-20T06:30:40.213",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704691,1721457040222,"fUST",-500.0,0.00016438,2,"2024-07-20T06:30:40.222",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704692,1721457040231,"fUST",-668.81,0.00016438,2,"2024-07-20T06:30:40.231",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704693,1721457040241,"fUST",-500.85141774,0.00016438,2,"2024-07-20T06:30:40.241",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704694,1721457040253,"fUST",-500.0,0.00016438,2,"2024-07-20T06:30:40.253",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704695,1721457040267,"fUST",-500.0,0.00016438,2,"2024-07-20T06:30:40.267",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704696,1721457040276,"fUST",-500.0,0.00016438,2,"2024-07-20T06:30:40.276",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704701,1721457040489,"fUST",-500.0,0.00016438,2,"2024-07-20T06:30:40.489",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704702,1721457040499,"fUST",-1338.74,0.00016438,2,"2024-07-20T06:30:40.499",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704703,1721457040510,"fUST",-811.72,0.00016438,2,"2024-07-20T06:30:40.510",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704704,1721457040519,"fUST",-500.0,0.00016438,2,"2024-07-20T06:30:40.519",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704705,1721457040530,"fUST",-500.0,0.00016438,2,"2024-07-20T06:30:40.530",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704706,1721457040539,"fUST",-510.5776989,0.00016438,2,"2024-07-20T06:30:40.539",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704707,1721457040549,"fUST",-1114.73,0.00016438,2,"2024-07-20T06:30:40.549",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704708,1721457040557,"fUST",-641.35366962,0.00016438,2,"2024-07-20T06:30:40.557",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704709,1721457040566,"fUST",-838.19,0.00016438,2,"2024-07-20T06:30:40.566",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704710,1721457040576,"fUST",-500.0,0.00016438,2,"2024-07-20T06:30:40.576",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704711,1721457040586,"fUST",-500.0,0.00016438,2,"2024-07-20T06:30:40.586",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704712,1721457040596,"fUST",-500.0,0.00016438,2,"2024-07-20T06:30:40.596",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704713,1721457040605,"fUST",-571.58,0.00016438,2,"2024-07-20T06:30:40.605",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704714,1721457040615,"fUST",-2490.0,0.00016438,2,"2024-07-20T06:30:40.615",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704715,1721457040625,"fUST",-539.30400409,0.00016438,2,"2024-07-20T06:30:40.625",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704716,1721457040635,"fUST",-500.0,0.00016438,2,"2024-07-20T06:30:40.635",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704717,1721457040644,"fUST",-979.0,0.00016438,2,"2024-07-20T06:30:40.644",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704718,1721457040654,"fUST",-96.1048139,0.00016438,2,"2024-07-20T06:30:40.654",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704800,1721457592955,"fUST",166.666666,0.00014795,2,"2024-07-20T06:39:52.955",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704801,1721457736945,"fUST",-167.2779965,0.00015339,2,"2024-07-20T06:42:16.945",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704802,1721457736969,"fUST",-1917.35985658,0.00015712,2,"2024-07-20T06:42:16.969",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704803,1721457944686,"fUST",402.78617003,0.00015,2,"2024-07-20T06:45:44.686",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704804,1721457980990,"fUST",346.15703621,9.999e-05,2,"2024-07-20T06:46:20.990",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704805,1721457987377,"fUST",-157.23075393,0.00015708,2,"2024-07-20T06:46:27.377",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704806,1721457987398,"fUST",-395.22400741,0.0001571,2,"2024-07-20T06:46:27.398",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704807,1721457987418,"fUST",-756.65166615,0.0001571,2,"2024-07-20T06:46:27.418",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704808,1721458027138,"fUST",-459.02948758,0.0001571,2,"2024-07-20T06:47:07.138",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704809,1721458027159,"fUST",-536.67159897,0.0001571,2,"2024-07-20T06:47:07.159",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704810,1721458029158,"fUST",-1309.10642749,0.00015708,2,"2024-07-20T06:47:09.158",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704811,1721458031095,"fUST",-305.72799835,0.0001571,2,"2024-07-20T06:47:11.095",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704812,1721458031119,"fUST",-300.0,0.00015951,2,"2024-07-20T06:47:11.119",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704813,1721458031143,"fUST",-403.20520553,0.00015952,2,"2024-07-20T06:47:11.143",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704814,1721458031170,"fUST",-525.48926449,0.00015952,2,"2024-07-20T06:47:11.170",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704815,1721458031203,"fUST",-750.0,0.00015952,2,"2024-07-20T06:47:11.203",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704816,1721458036212,"fUST",-1531.09713983,0.00015952,2,"2024-07-20T06:47:16.212",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704817,1721458054106,"fUST",-1159.707564,0.00015952,2,"2024-07-20T06:47:34.106",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704818,1721458154017,"fUST",166.666666,0.00014795,2,"2024-07-20T06:49:14.017",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704885,1721458238725,"fUST",-3953.14874133,0.00016227,2,"2024-07-20T06:50:38.725",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704931,1721458244189,"fUST",-747.24574286,0.00016227,2,"2024-07-20T06:50:44.189",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704932,1721458244199,"fUST",-206.72314934,0.0001628,2,"2024-07-20T06:50:44.199",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704973,1721458319483,"fUST",156.01097213,0.00019733,60,"2024-07-20T06:51:59.483",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704974,1721458359469,"fUST",156.01097213,0.00019733,60,"2024-07-20T06:52:39.469",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704975,1721458419523,"fUST",24850.0,0.00024,60,"2024-07-20T06:53:39.523",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704976,1721458440473,"fUST",2.35403408,0.00023918,60,"2024-07-20T06:54:00.473",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704979,1721458574201,"fUST",5332.17573036,0.000249,120,"2024-07-20T06:56:14.201",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704981,1721458653453,"fUST",9999.0,0.000225,30,"2024-07-20T06:57:33.453",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704990,1721458709554,"fUST",20000.0,0.00025,120,"2024-07-20T06:58:29.554",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704991,1721458746497,"fUST",156.01097213,0.000225,30,"2024-07-20T06:59:06.497",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704997,1721458827319,"fUST",10000.0,0.00025,120,"2024-07-20T07:00:27.319",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704998,1721458836266,"fUST",10000.0,0.00025,120,"2024-07-20T07:00:36.266",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332704999,1721458848502,"fUST",156.01097213,0.000225,30,"2024-07-20T07:00:48.502",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332705000,1721458908392,"fUST",166.666666,0.00014795,2,"2024-07-20T07:01:48.392",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332705002,1721458940509,"fUST",-5148.6880069,0.00015174,2,"2024-07-20T07:02:20.509",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332705003,1721458957981,"fUST",156.01097213,0.00014795,30,"2024-07-20T07:02:37.981",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332705004,1721459012487,"fUST",156.01097213,0.00017933,30,"2024-07-20T07:03:32.487",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332705006,1721459062486,"fUST",156.01097213,0.00021737,30,"2024-07-20T07:04:22.486",0.00031755,45.59,0.9141037601885191,440167629.0079782]
[332705007,1721459136068,"fUST",243.32878953,9.999e-05,2,"2024-07-20T07:05:36.068",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705008,1721459163464,"fUST",345.54113391,9.999e-05,2,"2024-07-20T07:06:03.464",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705009,1721459230132,"fUST",-166.666668,0.00015371,2,"2024-07-20T07:07:10.132",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705010,1721459230155,"fUST",-156.17743256,0.0001571,2,"2024-07-20T07:07:10.155",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705011,1721459230177,"fUST",-346.15703621,0.00015744,2,"2024-07-20T07:07:10.177",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705012,1721459230212,"fUST",-166.666668,0.00015772,2,"2024-07-20T07:07:10.212",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705013,1721459230241,"fUST",-349.2322526,0.00015931,2,"2024-07-20T07:07:10.241",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705014,1721459230265,"fUST",-484.01174747,0.00015959,2,"2024-07-20T07:07:10.265",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705015,1721459231156,"fUST",-500.0,0.00015959,2,"2024-07-20T07:07:11.156",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705016,1721459239097,"fUST",-10.86671468,0.00015959,2,"2024-07-20T07:07:19.097",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705017,1721459239119,"fUST",-2792.84616614,0.00016057,2,"2024-07-20T07:07:19.119",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705018,1721459239149,"fUST",-1120.64205357,0.00016057,2,"2024-07-20T07:07:19.149",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705019,1721459242093,"fUST",-786.90626448,0.00016057,2,"2024-07-20T07:07:22.093",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705020,1721459242116,"fUST",-538.17306105,0.00016095,2,"2024-07-20T07:07:22.116",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705021,1721459244097,"fUST",-723.35891699,0.00016095,2,"2024-07-20T07:07:24.097",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705022,1721459263004,"fUST",156.01097213,9.999e-05,30,"2024-07-20T07:07:43.004",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705023,1721459312748,"fUST",269.34362336,0.00019509,30,"2024-07-20T07:08:32.748",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705033,1721459432711,"fUST",-1161.38988049,0.00015851,2,"2024-07-20T07:10:32.711",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705034,1721459432723,"fUST",-306.0,0.00016152,2,"2024-07-20T07:10:32.723",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705036,1721459432735,"fUST",-166.666668,0.00016172,2,"2024-07-20T07:10:32.735",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705038,1721459432747,"fUST",-300.0,0.00016199,2,"2024-07-20T07:10:32.747",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705039,1721459432756,"fUST",-156.0,0.00016199,2,"2024-07-20T07:10:32.756",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705040,1721459432770,"fUST",-154.3056047,0.000162,2,"2024-07-20T07:10:32.770",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705041,1721459432780,"fUST",-306.0,0.000162,2,"2024-07-20T07:10:32.780",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705042,1721459432790,"fUST",-306.0,0.000162,2,"2024-07-20T07:10:32.790",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705043,1721459432800,"fUST",-293.8031846,0.000162,2,"2024-07-20T07:10:32.800",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705044,1721459432812,"fUST",-153.0,0.000162,2,"2024-07-20T07:10:32.812",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705045,1721459432824,"fUST",-206.5056545,0.000162,2,"2024-07-20T07:10:32.824",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705046,1721459432835,"fUST",-153.0,0.000162,2,"2024-07-20T07:10:32.835",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705047,1721459432846,"fUST",-4778.723145,0.0001628,2,"2024-07-20T07:10:32.846",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705158,1721459492661,"fUST",166.666666,0.00014795,2,"2024-07-20T07:11:32.661",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705159,1721460023486,"fUST",166.666666,0.00014795,2,"2024-07-20T07:20:23.486",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705160,1721460430135,"fUST",-167.277994,0.00015369,2,"2024-07-20T07:27:10.135",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705161,1721460430158,"fUST",-582.722006,0.00015708,2,"2024-07-20T07:27:10.158",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705162,1721460431100,"fUST",-1392.74217313,0.00015708,2,"2024-07-20T07:27:11.100",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705163,1721460433081,"fUST",-1450.60122878,0.00015708,2,"2024-07-20T07:27:13.081",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705164,1721460439138,"fUST",-166.666668,0.00015708,2,"2024-07-20T07:27:19.138",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705165,1721460445089,"fUST",-1380.60892631,0.00015708,2,"2024-07-20T07:27:25.089",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705166,1721460445111,"fUST",-195.83024215,0.00015744,2,"2024-07-20T07:27:25.111",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705167,1721460445132,"fUST",-2084.63785308,0.00015744,2,"2024-07-20T07:27:25.132",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705168,1721460445153,"fUST",-53.77646404,0.00015851,2,"2024-07-20T07:27:25.153",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705169,1721460445181,"fUST",-354.84490599,0.00015851,2,"2024-07-20T07:27:25.181",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705170,1721460445202,"fUST",-300.0,0.00015904,2,"2024-07-20T07:27:25.202",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705171,1721460445223,"fUST",-300.0,0.00015905,2,"2024-07-20T07:27:25.223",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705172,1721460445244,"fUST",-148.43055989,0.00015906,2,"2024-07-20T07:27:25.244",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705180,1721460596197,"fUST",166.666666,0.00014795,2,"2024-07-20T07:29:56.197",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705228,1721460637974,"fUST",-286.809272,0.00015274,2,"2024-07-20T07:30:37.974",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705229,1721460637983,"fUST",-151.0,0.000155,2,"2024-07-20T07:30:37.983",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705230,1721460637993,"fUST",-109.50279636,0.00015851,2,"2024-07-20T07:30:37.993",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705300,1721460653383,"fUST",386.04,0.00010959,2,"2024-07-20T07:30:53.383",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705301,1721460888145,"fUST",666.02939598,0.00013283,2,"2024-07-20T07:34:48.145",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705302,1721461021798,"fUST",1309.10642749,0.00015,2,"2024-07-20T07:37:01.798",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705303,1721461127578,"fUST",166.666666,0.00014795,2,"2024-07-20T07:38:47.578",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705304,1721461376893,"fUST",250.0,0.00014847,2,"2024-07-20T07:42:56.893",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705305,1721461477415,"fUST",205.96995468,9.999e-05,2,"2024-07-20T07:44:37.415",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705306,1721461486790,"fUST",459.02948758,9.999e-05,2,"2024-07-20T07:44:46.790",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705307,1721461524683,"fUST",3966.29396832,0.0001212,2,"2024-07-20T07:45:24.683",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705308,1721461530489,"fUST",403.20520553,0.0001212,2,"2024-07-20T07:45:30.489",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705309,1721461535243,"fUST",459.02948758,0.0001212,2,"2024-07-20T07:45:35.243",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705310,1721461536077,"fUST",842.39959732,0.0001212,2,"2024-07-20T07:45:36.077",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705311,1721461587246,"fUST",459.02948758,0.00014691,2,"2024-07-20T07:46:27.246",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705312,1721461602058,"fUST",452.96284597,9.999e-05,2,"2024-07-20T07:46:42.058",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705313,1721461625231,"fUST",189.61619971,9.999e-05,2,"2024-07-20T07:47:05.231",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705314,1721461628170,"fUST",-194.444446,0.00015017,2,"2024-07-20T07:47:08.170",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705315,1721461628192,"fUST",-263.29031622,0.000151,2,"2024-07-20T07:47:08.192",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705316,1721461628214,"fUST",-194.444446,0.00015409,2,"2024-07-20T07:47:08.214",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705317,1721461628235,"fUST",-150.60173835,0.0001568,2,"2024-07-20T07:47:08.235",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705318,1721461628256,"fUST",-978.31619326,0.00015781,2,"2024-07-20T07:47:08.256",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705319,1721461629150,"fUST",-995.70108655,0.00015781,2,"2024-07-20T07:47:09.150",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705320,1721461634091,"fUST",-1310.30930235,0.00015781,2,"2024-07-20T07:47:14.091",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705321,1721461640105,"fUST",-1267.63734214,0.00015781,2,"2024-07-20T07:47:20.105",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705322,1721461640127,"fUST",-194.444446,0.000158,2,"2024-07-20T07:47:20.127",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705323,1721461640147,"fUST",-72.34068023,0.00015868,2,"2024-07-20T07:47:20.147",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705324,1721461649111,"fUST",-276.89157237,0.00015868,2,"2024-07-20T07:47:29.111",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705325,1721461649136,"fUST",-473.10842763,0.00015919,2,"2024-07-20T07:47:29.136",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705326,1721461650254,"fUST",459.02948758,0.0001212,2,"2024-07-20T07:47:30.254",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705327,1721461658340,"fUST",166.666666,0.00014795,2,"2024-07-20T07:47:38.340",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705383,1721461832118,"fUST",-2886.0,0.00015493,2,"2024-07-20T07:50:32.118",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705385,1721461832127,"fUST",-1161.38988049,0.00015851,2,"2024-07-20T07:50:32.127",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705386,1721461832136,"fUST",-1327.9844838,0.000159,2,"2024-07-20T07:50:32.136",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705388,1721461832146,"fUST",-185.64578061,0.00015919,2,"2024-07-20T07:50:32.146",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705390,1721461832155,"fUST",-300.0,0.00015952,2,"2024-07-20T07:50:32.155",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705392,1721461832164,"fUST",-300.0,0.00015952,2,"2024-07-20T07:50:32.164",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705394,1721461832174,"fUST",-153.0,0.00016,2,"2024-07-20T07:50:32.174",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705396,1721461832183,"fUST",-500.0,0.00016094,2,"2024-07-20T07:50:32.183",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705398,1721461832192,"fUST",-500.0,0.00016094,2,"2024-07-20T07:50:32.192",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705399,1721461832202,"fUST",-500.0,0.00016094,2,"2024-07-20T07:50:32.202",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705401,1721461832211,"fUST",-333.7853274,0.00016094,2,"2024-07-20T07:50:32.211",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705402,1721461832220,"fUST",-286.56430248,0.00016094,2,"2024-07-20T07:50:32.220",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705404,1721461832230,"fUST",-153.0,0.000161,2,"2024-07-20T07:50:32.230",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705406,1721461832240,"fUST",-1309.10642749,0.0001611,2,"2024-07-20T07:50:32.240",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705408,1721461832250,"fUST",-1309.10642749,0.00016159,2,"2024-07-20T07:50:32.250",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705410,1721461832259,"fUST",-11059.606036,0.000162,2,"2024-07-20T07:50:32.259",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705412,1721461832268,"fUST",-2060.31828073,0.00016236,2,"2024-07-20T07:50:32.268",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705414,1721461832278,"fUST",-2060.31828071,0.00016262,2,"2024-07-20T07:50:32.278",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705415,1721461832287,"fUST",-6232.76656696,0.0001628,2,"2024-07-20T07:50:32.287",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705417,1721461832296,"fUST",-7519.14402006,0.0001628,2,"2024-07-20T07:50:32.296",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705418,1721461832306,"fUST",-165.065443,0.0001628,2,"2024-07-20T07:50:32.306",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705420,1721461832315,"fUST",-165.065443,0.0001628,2,"2024-07-20T07:50:32.315",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705421,1721461832324,"fUST",-682.330414,0.0001628,2,"2024-07-20T07:50:32.324",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705422,1721461832334,"fUST",-682.330414,0.0001628,2,"2024-07-20T07:50:32.334",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705423,1721461832343,"fUST",-682.330414,0.0001628,2,"2024-07-20T07:50:32.343",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705424,1721461832353,"fUST",-682.330414,0.0001628,2,"2024-07-20T07:50:32.353",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705425,1721461832362,"fUST",-682.330414,0.0001628,2,"2024-07-20T07:50:32.362",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705426,1721461832372,"fUST",-682.330414,0.0001628,2,"2024-07-20T07:50:32.372",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705427,1721461832382,"fUST",-2060.31828071,0.00016287,2,"2024-07-20T07:50:32.382",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705428,1721461832391,"fUST",-682.330414,0.00016287,2,"2024-07-20T07:50:32.391",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705429,1721461832400,"fUST",-682.330414,0.00016287,2,"2024-07-20T07:50:32.400",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705430,1721461832409,"fUST",-2060.31828071,0.00016313,2,"2024-07-20T07:50:32.409",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705431,1721461832419,"fUST",-3710.83089243,0.0001632,2,"2024-07-20T07:50:32.419",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705432,1721461832428,"fUST",-985.203541,0.00016328,2,"2024-07-20T07:50:32.428",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705433,1721461832438,"fUST",-985.203541,0.00016328,2,"2024-07-20T07:50:32.438",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705434,1721461832448,"fUST",-165.065443,0.00016328,2,"2024-07-20T07:50:32.448",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705435,1721461832457,"fUST",-165.065443,0.00016328,2,"2024-07-20T07:50:32.457",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705436,1721461832467,"fUST",-682.330414,0.00016328,2,"2024-07-20T07:50:32.467",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705437,1721461832476,"fUST",-682.330414,0.00016328,2,"2024-07-20T07:50:32.476",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705438,1721461832485,"fUST",-682.330414,0.00016328,2,"2024-07-20T07:50:32.485",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705439,1721461832494,"fUST",-682.330414,0.00016328,2,"2024-07-20T07:50:32.494",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705440,1721461832503,"fUST",-1000.0,0.00016328,2,"2024-07-20T07:50:32.503",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705441,1721461832512,"fUST",-1000.0,0.00016328,2,"2024-07-20T07:50:32.512",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705442,1721461832521,"fUST",-1000.0,0.00016328,2,"2024-07-20T07:50:32.521",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705443,1721461832531,"fUST",-1000.0,0.00016328,2,"2024-07-20T07:50:32.531",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705444,1721461832540,"fUST",-1000.0,0.00016328,2,"2024-07-20T07:50:32.540",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705445,1721461832549,"fUST",-1000.0,0.00016328,2,"2024-07-20T07:50:32.549",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705446,1721461832558,"fUST",-1000.0,0.00016328,2,"2024-07-20T07:50:32.558",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705447,1721461832568,"fUST",-1000.0,0.00016328,2,"2024-07-20T07:50:32.568",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705448,1721461832577,"fUST",-1000.0,0.00016328,2,"2024-07-20T07:50:32.577",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705449,1721461832586,"fUST",-1000.0,0.00016328,2,"2024-07-20T07:50:32.586",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705450,1721461832596,"fUST",-1000.0,0.00016328,2,"2024-07-20T07:50:32.596",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705451,1721461832605,"fUST",-1000.0,0.00016328,2,"2024-07-20T07:50:32.605",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705452,1721461832615,"fUST",-1000.0,0.00016328,2,"2024-07-20T07:50:32.615",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705453,1721461832624,"fUST",-1000.0,0.00016328,2,"2024-07-20T07:50:32.624",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705454,1721461832634,"fUST",-1000.0,0.00016328,2,"2024-07-20T07:50:32.634",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705455,1721461832645,"fUST",-1000.0,0.00016328,2,"2024-07-20T07:50:32.645",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705456,1721461832655,"fUST",-1000.0,0.00016328,2,"2024-07-20T07:50:32.655",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705457,1721461832665,"fUST",-1000.0,0.00016328,2,"2024-07-20T07:50:32.665",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705458,1721461832675,"fUST",-1000.0,0.00016328,2,"2024-07-20T07:50:32.675",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705459,1721461832685,"fUST",-1000.0,0.00016328,2,"2024-07-20T07:50:32.685",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705460,1721461832696,"fUST",-1000.0,0.00016328,2,"2024-07-20T07:50:32.696",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705461,1721461832705,"fUST",-1000.0,0.00016328,2,"2024-07-20T07:50:32.705",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705462,1721461832718,"fUST",-1000.0,0.00016328,2,"2024-07-20T07:50:32.718",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705463,1721461832731,"fUST",-374.36879,0.00016328,2,"2024-07-20T07:50:32.731",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705464,1721461832743,"fUST",-682.330414,0.00016329,2,"2024-07-20T07:50:32.743",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705465,1721461832754,"fUST",-682.330414,0.00016329,2,"2024-07-20T07:50:32.754",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705466,1721461832767,"fUST",-985.203541,0.0001633,2,"2024-07-20T07:50:32.767",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705467,1721461832778,"fUST",-985.203541,0.0001633,2,"2024-07-20T07:50:32.778",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705468,1721461832789,"fUST",-165.065443,0.0001633,2,"2024-07-20T07:50:32.789",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705469,1721461832799,"fUST",-165.065443,0.0001633,2,"2024-07-20T07:50:32.799",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705470,1721461832811,"fUST",-165.065443,0.0001633,2,"2024-07-20T07:50:32.811",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705471,1721461832822,"fUST",-165.065443,0.0001633,2,"2024-07-20T07:50:32.822",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705472,1721461832831,"fUST",-682.330414,0.0001633,2,"2024-07-20T07:50:32.831",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705473,1721461832846,"fUST",-682.330414,0.0001633,2,"2024-07-20T07:50:32.846",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705474,1721461832857,"fUST",-682.330414,0.0001633,2,"2024-07-20T07:50:32.857",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705475,1721461832867,"fUST",-682.330414,0.0001633,2,"2024-07-20T07:50:32.867",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705476,1721461832878,"fUST",-682.330414,0.0001633,2,"2024-07-20T07:50:32.878",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705477,1721461832889,"fUST",-682.330416,0.0001633,2,"2024-07-20T07:50:32.889",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705478,1721461832899,"fUST",-985.203541,0.00016333,2,"2024-07-20T07:50:32.899",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705479,1721461832908,"fUST",-985.203541,0.00016333,2,"2024-07-20T07:50:32.908",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705480,1721461832918,"fUST",-165.065443,0.00016333,2,"2024-07-20T07:50:32.918",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705481,1721461832927,"fUST",-165.065443,0.00016333,2,"2024-07-20T07:50:32.927",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705482,1721461832937,"fUST",-165.065443,0.00016334,2,"2024-07-20T07:50:32.937",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705483,1721461832948,"fUST",-165.065443,0.00016334,2,"2024-07-20T07:50:32.948",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705484,1721461832957,"fUST",-985.203541,0.00016336,2,"2024-07-20T07:50:32.957",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705485,1721461832968,"fUST",-985.203541,0.00016336,2,"2024-07-20T07:50:32.968",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705486,1721461832978,"fUST",-165.065443,0.00016336,2,"2024-07-20T07:50:32.978",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705487,1721461832990,"fUST",-165.065443,0.00016336,2,"2024-07-20T07:50:32.990",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705488,1721461833001,"fUST",-165.065443,0.00016336,2,"2024-07-20T07:50:33.001",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705489,1721461833010,"fUST",-165.065443,0.00016336,2,"2024-07-20T07:50:33.010",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705490,1721461833019,"fUST",-985.203541,0.00016338,2,"2024-07-20T07:50:33.019",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705491,1721461833027,"fUST",-985.203541,0.00016338,2,"2024-07-20T07:50:33.027",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705492,1721461833255,"fUST",-985.203541,0.00016338,2,"2024-07-20T07:50:33.255",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705493,1721461833265,"fUST",-985.203541,0.00016338,2,"2024-07-20T07:50:33.265",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705494,1721461833275,"fUST",-985.203541,0.00016338,2,"2024-07-20T07:50:33.275",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705495,1721461833285,"fUST",-985.203541,0.00016338,2,"2024-07-20T07:50:33.285",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705496,1721461833294,"fUST",-985.203541,0.00016338,2,"2024-07-20T07:50:33.294",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705497,1721461833304,"fUST",-985.203541,0.00016338,2,"2024-07-20T07:50:33.304",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705498,1721461833314,"fUST",-985.203541,0.00016338,2,"2024-07-20T07:50:33.314",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705499,1721461833324,"fUST",-985.203541,0.00016338,2,"2024-07-20T07:50:33.324",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705500,1721461833334,"fUST",-985.203541,0.00016338,2,"2024-07-20T07:50:33.334",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705501,1721461833344,"fUST",-985.203541,0.00016338,2,"2024-07-20T07:50:33.344",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705502,1721461833354,"fUST",-165.065443,0.00016338,2,"2024-07-20T07:50:33.354",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705503,1721461833365,"fUST",-165.065443,0.00016338,2,"2024-07-20T07:50:33.365",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705504,1721461833374,"fUST",-165.065443,0.00016338,2,"2024-07-20T07:50:33.374",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705505,1721461833386,"fUST",-165.065439,0.00016338,2,"2024-07-20T07:50:33.386",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705506,1721461833398,"fUST",-2060.31828071,0.00016338,2,"2024-07-20T07:50:33.398",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705507,1721461833407,"fUST",-981.15063012,0.00016338,2,"2024-07-20T07:50:33.407",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705508,1721461833419,"fUST",-203.1353153,0.00016338,2,"2024-07-20T07:50:33.419",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705509,1721461833429,"fUST",-3710.83089243,0.0001639,2,"2024-07-20T07:50:33.429",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705510,1721461833439,"fUST",-28915.62574,0.000164,2,"2024-07-20T07:50:33.439",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705511,1721461833449,"fUST",-19361.98410054,0.00016428,2,"2024-07-20T07:50:33.449",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705512,1721461833740,"fUST",-1518.48172937,0.00016428,2,"2024-07-20T07:50:33.740",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705513,1721461833752,"fUST",-255.0,0.00016428,2,"2024-07-20T07:50:33.752",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705514,1721461833769,"fUST",-1099.01774581,0.00016428,2,"2024-07-20T07:50:33.769",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705552,1721461840176,"fUST",-471.64870024,0.00015951,2,"2024-07-20T07:50:40.176",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705554,1721461840285,"fUST",-7593.73457059,0.00015951,2,"2024-07-20T07:50:40.285",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705555,1721461840298,"fUST",-1471.12326077,0.00015951,2,"2024-07-20T07:50:40.298",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705581,1721461843236,"fUST",-1746.5,0.00015951,2,"2024-07-20T07:50:43.236",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705594,1721462201151,"fUST",166.666666,0.00014795,2,"2024-07-20T07:56:41.151",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705595,1721462491587,"fUST",200.0,0.00023747,120,"2024-07-20T08:01:31.587",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705596,1721462551521,"fUST",200.0,0.00023525,120,"2024-07-20T08:02:31.521",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705597,1721462554049,"fUST",784.76837982,0.000225,30,"2024-07-20T08:02:34.049",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705599,1721462611989,"fUST",200.0,0.00023122,120,"2024-07-20T08:03:31.989",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705600,1721462626068,"fUST",1060.50157818,0.00015,2,"2024-07-20T08:03:46.068",0.00031755,46.49,0.9138158586614825,439400655.5025111]
[332705601,1721462768242,"fUST",166.666666,0.00014795,2,"2024-07-20T08:06:08.242",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705603,1721462827167,"fUST",-500.0,0.00015092,2,"2024-07-20T08:07:07.167",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705604,1721462833446,"fUST",-1836.18979884,0.00015092,2,"2024-07-20T08:07:13.446",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705605,1721462842102,"fUST",-1592.44352603,0.00015092,2,"2024-07-20T08:07:22.102",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705606,1721462844093,"fUST",-723.35891699,0.00015092,2,"2024-07-20T08:07:24.093",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705607,1721462844122,"fUST",-2803.71288082,0.00015092,2,"2024-07-20T08:07:24.122",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705608,1721462846105,"fUST",-795.80597692,0.00015092,2,"2024-07-20T08:07:26.105",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705609,1721462846127,"fUST",-175.806742,0.00015277,2,"2024-07-20T08:07:26.127",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705610,1721462846151,"fUST",-149.02933465,0.00015542,2,"2024-07-20T08:07:26.151",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705611,1721462848283,"fUST",346.15703621,9.999e-05,2,"2024-07-20T08:07:28.283",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705612,1721462850779,"fUST",346.15703621,9.999e-05,2,"2024-07-20T08:07:30.779",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705613,1721462906776,"fUST",465.82010582,0.0001212,2,"2024-07-20T08:08:26.776",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705616,1721463032202,"fUST",-26.77740735,0.00015542,2,"2024-07-20T08:10:32.202",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705617,1721463032215,"fUST",-1161.38988049,0.00015708,2,"2024-07-20T08:10:32.215",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705618,1721463032224,"fUST",-1309.10642749,0.00015708,2,"2024-07-20T08:10:32.224",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705619,1721463032233,"fUST",-307.83582326,0.00015712,2,"2024-07-20T08:10:32.233",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705620,1721463032243,"fUST",-459.02948758,0.00015744,2,"2024-07-20T08:10:32.243",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705621,1721463032253,"fUST",-175.806742,0.00015807,2,"2024-07-20T08:10:32.253",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705622,1721463032262,"fUST",-5303.4494987,0.00015986,2,"2024-07-20T08:10:32.262",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705623,1721463032271,"fUST",-175.806742,0.00016073,2,"2024-07-20T08:10:32.271",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705624,1721463032282,"fUST",-300.0,0.00016099,2,"2024-07-20T08:10:32.282",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705625,1721463032291,"fUST",-153.0,0.000161,2,"2024-07-20T08:10:32.291",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705626,1721463032301,"fUST",-153.0,0.000161,2,"2024-07-20T08:10:32.301",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705627,1721463032311,"fUST",-367.31035882,0.00016156,2,"2024-07-20T08:10:32.311",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705628,1721463032319,"fUST",-153.0,0.000162,2,"2024-07-20T08:10:32.319",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705629,1721463032328,"fUST",-1408.0,0.00016242,2,"2024-07-20T08:10:32.328",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705630,1721463032339,"fUST",-154.71377951,0.00016309,2,"2024-07-20T08:10:32.339",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705631,1721463032349,"fUST",-1255.69745045,0.00016338,2,"2024-07-20T08:10:32.349",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705632,1721463032362,"fUST",-6718.75962895,0.00016418,2,"2024-07-20T08:10:32.362",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705633,1721463032373,"fUST",-6718.75962895,0.00016418,2,"2024-07-20T08:10:32.373",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705634,1721463032383,"fUST",-370.872586,0.00016427,2,"2024-07-20T08:10:32.383",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705635,1721463032394,"fUST",-500.0,0.00016427,2,"2024-07-20T08:10:32.394",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705636,1721463032403,"fUST",-235.30817645,0.00016427,2,"2024-07-20T08:10:32.403",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705637,1721463032412,"fUST",-279.37158883,0.00016427,2,"2024-07-20T08:10:32.412",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705638,1721463032423,"fUST",-151.0,0.00016428,2,"2024-07-20T08:10:32.423",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705639,1721463032435,"fUST",-151.0,0.00016428,2,"2024-07-20T08:10:32.435",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705640,1721463032444,"fUST",-151.0,0.00016428,2,"2024-07-20T08:10:32.444",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705641,1721463032454,"fUST",-264.11254,0.00016428,2,"2024-07-20T08:10:32.454",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705642,1721463032465,"fUST",-151.0,0.00016428,2,"2024-07-20T08:10:32.465",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705643,1721463032476,"fUST",-94062.6348053,0.00016428,2,"2024-07-20T08:10:32.476",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705644,1721463032488,"fUST",-26875.0385158,0.00016428,2,"2024-07-20T08:10:32.488",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705645,1721463032499,"fUST",-502.55534474,0.00016438,2,"2024-07-20T08:10:32.499",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705646,1721463032511,"fUST",-502.53402943,0.00016438,2,"2024-07-20T08:10:32.511",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705647,1721463032520,"fUST",-500.0,0.00016438,2,"2024-07-20T08:10:32.520",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705648,1721463032532,"fUST",-1065.85,0.00016438,2,"2024-07-20T08:10:32.532",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705649,1721463032542,"fUST",-575.17339828,0.00016438,2,"2024-07-20T08:10:32.542",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705650,1721463032553,"fUST",-500.0,0.00016438,2,"2024-07-20T08:10:32.553",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705651,1721463032564,"fUST",-540.76795701,0.00016438,2,"2024-07-20T08:10:32.564",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705652,1721463032574,"fUST",-500.0,0.00016438,2,"2024-07-20T08:10:32.574",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705653,1721463032584,"fUST",-500.0,0.00016438,2,"2024-07-20T08:10:32.584",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705654,1721463032595,"fUST",-500.0,0.00016438,2,"2024-07-20T08:10:32.595",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705655,1721463032606,"fUST",-502.94625044,0.00016438,2,"2024-07-20T08:10:32.606",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705656,1721463032617,"fUST",-513.71909363,0.00016438,2,"2024-07-20T08:10:32.617",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705657,1721463032629,"fUST",-501.86602265,0.00016438,2,"2024-07-20T08:10:32.629",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705658,1721463032638,"fUST",-849.59,0.00016438,2,"2024-07-20T08:10:32.638",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705659,1721463032647,"fUST",-538.52645068,0.00016438,2,"2024-07-20T08:10:32.647",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705660,1721463032657,"fUST",-640.47,0.00016438,2,"2024-07-20T08:10:32.657",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705661,1721463032667,"fUST",-386.31562588,0.00016438,2,"2024-07-20T08:10:32.667",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705668,1721463038263,"fUST",-154.71377951,0.00016159,2,"2024-07-20T08:10:38.263",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705669,1721463038274,"fUST",-113.68437412,0.00016438,2,"2024-07-20T08:10:38.274",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705670,1721463038284,"fUST",-287.80781033,0.00016438,2,"2024-07-20T08:10:38.284",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705744,1721463187865,"fUST",459.02948758,9.999e-05,2,"2024-07-20T08:13:07.865",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705745,1721463238858,"fUST",459.02948758,0.0001212,2,"2024-07-20T08:13:58.858",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705746,1721463294077,"fUST",459.02948758,0.00014691,2,"2024-07-20T08:14:54.077",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705747,1721463306175,"fUST",166.666666,0.00014795,2,"2024-07-20T08:15:06.175",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705765,1721463872019,"fUST",156.74923757,0.00015,2,"2024-07-20T08:24:32.019",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705766,1721463945426,"fUST",156.17743256,9.999e-05,2,"2024-07-20T08:25:45.426",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705767,1721463960669,"fUST",1261.53197804,0.00015,2,"2024-07-20T08:26:00.669",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705768,1721464025135,"fUST",-194.444445,0.00015269,2,"2024-07-20T08:27:05.135",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705769,1721464025159,"fUST",-194.444445,0.00015667,2,"2024-07-20T08:27:05.159",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705770,1721464025180,"fUST",-300.0,0.00015707,2,"2024-07-20T08:27:05.180",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705771,1721464025201,"fUST",-300.0,0.00015707,2,"2024-07-20T08:27:05.201",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705772,1721464025222,"fUST",-114.38657588,0.00015708,2,"2024-07-20T08:27:05.222",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705773,1721464029153,"fUST",-166.666668,0.00015708,2,"2024-07-20T08:27:09.153",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705774,1721464030102,"fUST",-750.0,0.00015708,2,"2024-07-20T08:27:10.102",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705775,1721464036103,"fUST",-1545.74217313,0.00015708,2,"2024-07-20T08:27:16.103",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705776,1721464042091,"fUST",-1700.60122878,0.00015708,2,"2024-07-20T08:27:22.091",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705777,1721464050148,"fUST",-3714.85348558,0.00015708,2,"2024-07-20T08:27:30.148",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705778,1721464060053,"fUST",166.666666,0.00014795,2,"2024-07-20T08:27:40.053",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705793,1721464161712,"fUST",1298.27229438,0.00016413,30,"2024-07-20T08:29:21.712",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705850,1721464240684,"fUST",-180.86122,0.00015334,2,"2024-07-20T08:30:40.684",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705851,1721464240694,"fUST",-300.0,0.00015707,2,"2024-07-20T08:30:40.694",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705852,1721464240705,"fUST",-23027.63808167,0.00015708,2,"2024-07-20T08:30:40.705",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705853,1721464240714,"fUST",-978.07224945,0.00015879,2,"2024-07-20T08:30:40.714",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705854,1721464240726,"fUST",-482.81796389,0.00015954,2,"2024-07-20T08:30:40.726",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705855,1721464240737,"fUST",-555.84813451,0.00016038,2,"2024-07-20T08:30:40.737",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705856,1721464240748,"fUST",-229.43037279,0.00016095,2,"2024-07-20T08:30:40.748",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705857,1721464240758,"fUST",-180.86122,0.00016133,2,"2024-07-20T08:30:40.758",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705858,1721464240768,"fUST",-153.0,0.00016164,2,"2024-07-20T08:30:40.768",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705859,1721464240778,"fUST",-5303.4494987,0.000163,2,"2024-07-20T08:30:40.778",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705860,1721464240788,"fUST",-367.31035882,0.00016309,2,"2024-07-20T08:30:40.788",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705861,1721464240798,"fUST",-1237.00494227,0.00016313,3,"2024-07-20T08:30:40.798",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705862,1721464240810,"fUST",-1130.12770536,0.00016338,2,"2024-07-20T08:30:40.810",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705863,1721464240820,"fUST",-164.71572351,0.00016437,2,"2024-07-20T08:30:40.820",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705864,1721464240829,"fUST",-545.56011218,0.00016437,2,"2024-07-20T08:30:40.829",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705865,1721464240839,"fUST",-600.0,0.00016437,2,"2024-07-20T08:30:40.839",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705866,1721464240848,"fUST",-378.51879383,0.00016437,2,"2024-07-20T08:30:40.848",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705867,1721464240858,"fUST",-267.76977418,0.00016437,2,"2024-07-20T08:30:40.858",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705868,1721464240867,"fUST",-414.96315568,0.00016437,2,"2024-07-20T08:30:40.867",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705869,1721464240877,"fUST",-425.669,0.00016438,2,"2024-07-20T08:30:40.877",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705870,1721464240887,"fUST",-7519.14402006,0.00016438,2,"2024-07-20T08:30:40.887",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705871,1721464240897,"fUST",-500.0,0.00016438,2,"2024-07-20T08:30:40.897",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705872,1721464240908,"fUST",-503.73404404,0.00016438,2,"2024-07-20T08:30:40.908",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705873,1721464240929,"fUST",-500.0,0.00016438,2,"2024-07-20T08:30:40.929",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705874,1721464240940,"fUST",-502.71174989,0.00016438,2,"2024-07-20T08:30:40.940",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705875,1721464240951,"fUST",-500.0,0.00016438,2,"2024-07-20T08:30:40.951",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705876,1721464240962,"fUST",-500.0,0.00016438,2,"2024-07-20T08:30:40.962",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705877,1721464240972,"fUST",-500.0,0.00016438,2,"2024-07-20T08:30:40.972",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705878,1721464240983,"fUST",-500.0,0.00016438,2,"2024-07-20T08:30:40.983",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705879,1721464240993,"fUST",-502.75085437,0.00016438,2,"2024-07-20T08:30:40.993",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705880,1721464241002,"fUST",-251.10593559,0.00016438,2,"2024-07-20T08:30:41.002",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705881,1721464241012,"fUST",-500.0,0.00016438,2,"2024-07-20T08:30:41.012",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705882,1721464241022,"fUST",-500.0,0.00016438,2,"2024-07-20T08:30:41.022",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705883,1721464241033,"fUST",-500.0,0.00016438,2,"2024-07-20T08:30:41.033",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705884,1721464241043,"fUST",-488.75582559,0.00016438,2,"2024-07-20T08:30:41.043",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705888,1721464243562,"fUST",-11.24417441,0.00016438,2,"2024-07-20T08:30:43.562",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705889,1721464243572,"fUST",-925.93,0.00016438,2,"2024-07-20T08:30:43.572",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705890,1721464243581,"fUST",-500.0,0.00016438,2,"2024-07-20T08:30:43.581",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705891,1721464243591,"fUST",-228.20082559,0.00016438,2,"2024-07-20T08:30:43.591",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705916,1721464577626,"fUST",165.12867977,0.00014795,2,"2024-07-20T08:36:17.626",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705921,1721465168030,"fUST",160.17909558,9.999e-05,2,"2024-07-20T08:46:08.030",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705922,1721465236097,"fUST",-166.666666,0.00014795,2,"2024-07-20T08:47:16.097",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705923,1721465236122,"fUST",-1781.70846783,0.00015052,2,"2024-07-20T08:47:16.122",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705924,1721465236149,"fUST",-1534.42246837,0.00015052,2,"2024-07-20T08:47:16.149",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705925,1721465242428,"fUST",-750.0,0.00015052,2,"2024-07-20T08:47:22.428",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705926,1721465246104,"fUST",-29.8914119,0.00015052,2,"2024-07-20T08:47:26.104",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705927,1721465246125,"fUST",-547.3958726,0.00015085,2,"2024-07-20T08:47:26.125",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705928,1721465246147,"fUST",-174.069607,0.00015257,2,"2024-07-20T08:47:26.147",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705929,1721465246168,"fUST",-244.34419505,0.00015707,2,"2024-07-20T08:47:26.168",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705930,1721465251096,"fUST",-55.65580495,0.00015707,2,"2024-07-20T08:47:31.096",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705931,1721465251119,"fUST",-1407.6534974,0.00015708,2,"2024-07-20T08:47:31.119",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705932,1721465265740,"fUST",1592.0,0.00014002,2,"2024-07-20T08:47:45.740",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705995,1721465432749,"fUST",-408.62137003,0.00015,2,"2024-07-20T08:50:32.749",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705997,1721465432759,"fUST",-189.350736,0.0001535,2,"2024-07-20T08:50:32.759",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332705999,1721465432768,"fUST",-189.350736,0.00015617,2,"2024-07-20T08:50:32.768",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332706001,1721465432778,"fUST",-240.0,0.00015707,2,"2024-07-20T08:50:32.778",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332706003,1721465432788,"fUST",-3965.71354749,0.00015708,2,"2024-07-20T08:50:32.788",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332706005,1721465432797,"fUST",-357.71516318,0.00015708,2,"2024-07-20T08:50:32.797",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332706085,1721465440792,"fUST",-1726.9226899,0.00015708,2,"2024-07-20T08:50:40.792",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332706086,1721465440801,"fUST",-195.83024215,0.00015708,2,"2024-07-20T08:50:40.801",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332706087,1721465440811,"fUST",-385.858079,0.00015791,2,"2024-07-20T08:50:40.811",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332706088,1721465440820,"fUST",-168.004657,0.00015791,2,"2024-07-20T08:50:40.820",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332706089,1721465440829,"fUST",-287.472811,0.00015791,2,"2024-07-20T08:50:40.829",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332706090,1721465440838,"fUST",-189.350736,0.00015884,2,"2024-07-20T08:50:40.838",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332706091,1721465440847,"fUST",-206.5463282,0.0001589,2,"2024-07-20T08:50:40.847",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332706092,1721465440856,"fUST",-293.8031846,0.0001589,2,"2024-07-20T08:50:40.856",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332706093,1721465440865,"fUST",-153.0,0.0001589,2,"2024-07-20T08:50:40.865",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332706094,1721465440875,"fUST",-153.0,0.0001589,2,"2024-07-20T08:50:40.875",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332706095,1721465440884,"fUST",-153.0,0.0001589,2,"2024-07-20T08:50:40.884",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332706096,1721465440893,"fUST",-293.8031846,0.000159,2,"2024-07-20T08:50:40.893",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332706097,1721465440903,"fUST",-403.361962,0.000159,2,"2024-07-20T08:50:40.903",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332706098,1721465440912,"fUST",-1161.38988049,0.00015952,2,"2024-07-20T08:50:40.912",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332706099,1721465440921,"fUST",-385.858079,0.00015988,2,"2024-07-20T08:50:40.921",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332706100,1721465440931,"fUST",-168.004657,0.00015988,2,"2024-07-20T08:50:40.931",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332706101,1721465440940,"fUST",-287.472811,0.00015988,2,"2024-07-20T08:50:40.940",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332706102,1721465440949,"fUST",-189.350736,0.0001615,2,"2024-07-20T08:50:40.949",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332706103,1721465440958,"fUST",-5269.53014245,0.00016169,2,"2024-07-20T08:50:40.958",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332706104,1721465440967,"fUST",-385.858079,0.00016186,2,"2024-07-20T08:50:40.967",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332706105,1721465440976,"fUST",-168.004657,0.00016186,2,"2024-07-20T08:50:40.976",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332706106,1721465440985,"fUST",-287.472811,0.00016186,2,"2024-07-20T08:50:40.985",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332706107,1721465440995,"fUST",-1130.12770536,0.00016338,2,"2024-07-20T08:50:40.995",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332706108,1721465441004,"fUST",-1719.48089819,0.00016338,2,"2024-07-20T08:50:41.004",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332706109,1721465441013,"fUST",-150.60173835,0.00016377,2,"2024-07-20T08:50:41.013",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332706110,1721465441023,"fUST",-385.858079,0.00016383,2,"2024-07-20T08:50:41.023",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332706111,1721465441032,"fUST",-168.004657,0.00016383,2,"2024-07-20T08:50:41.032",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332706112,1721465441042,"fUST",-287.472811,0.00016383,2,"2024-07-20T08:50:41.042",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332706113,1721465441051,"fUST",-1237.00494227,0.00016422,3,"2024-07-20T08:50:41.051",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332706114,1721465441061,"fUST",-350.15804791,0.00016427,2,"2024-07-20T08:50:41.061",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332706115,1721465441070,"fUST",-942.66740511,0.00016428,2,"2024-07-20T08:50:41.070",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332706116,1721465441079,"fUST",-523.70411395,0.00016428,2,"2024-07-20T08:50:41.079",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332706117,1721465441089,"fUST",-457.2236718,0.00016437,2,"2024-07-20T08:50:41.089",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332706118,1721465441098,"fUST",-510.54538549,0.00016438,2,"2024-07-20T08:50:41.098",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332706119,1721465441107,"fUST",-425.669,0.00016438,2,"2024-07-20T08:50:41.107",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332706120,1721465441120,"fUST",-6481.90725189,0.00016438,2,"2024-07-20T08:50:41.120",0.00031755,46.98,0.9138720358834816,438839133.8687779]
[332706193,1721466433168,"fUST",-166.666666,0.00014795,2,"2024-07-20T09:07:13.168",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706194,1721466433190,"fUST",-556.69225099,0.00014985,2,"2024-07-20T09:07:13.190",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706195,1721466437287,"fUST",-11.72090471,0.00014985,2,"2024-07-20T09:07:17.287",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706196,1721466437309,"fUST",-808.96672094,0.00015,2,"2024-07-20T09:07:17.309",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706197,1721466437332,"fUST",-172.8894,0.00015189,2,"2024-07-20T09:07:17.332",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706198,1721466437355,"fUST",-172.8894,0.00015302,2,"2024-07-20T09:07:17.355",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706199,1721466437377,"fUST",-172.8894,0.00015415,2,"2024-07-20T09:07:17.377",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706200,1721466437401,"fUST",-172.8894,0.00015528,2,"2024-07-20T09:07:17.401",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706201,1721466437423,"fUST",-172.8894,0.00015641,2,"2024-07-20T09:07:17.423",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706202,1721466437446,"fUST",-401.05517319,0.00015708,2,"2024-07-20T09:07:17.446",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706203,1721466442109,"fUST",-500.0,0.00015708,2,"2024-07-20T09:07:22.109",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706204,1721466444090,"fUST",-260.3347073,0.00015708,2,"2024-07-20T09:07:24.090",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706205,1721466444110,"fUST",-159.59839614,0.0001571,2,"2024-07-20T09:07:24.110",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706206,1721466444132,"fUST",-172.8894,0.00015754,2,"2024-07-20T09:07:24.132",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706207,1721466444153,"fUST",-151.825823,0.00015791,2,"2024-07-20T09:07:24.153",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706208,1721466444175,"fUST",-192.929039,0.00015791,2,"2024-07-20T09:07:24.175",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706209,1721466444196,"fUST",-158.774847,0.00015791,2,"2024-07-20T09:07:24.196",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706210,1721466444217,"fUST",-151.825823,0.00015791,2,"2024-07-20T09:07:24.217",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706211,1721466444238,"fUST",-192.92904,0.00015791,2,"2024-07-20T09:07:24.238",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706212,1721466444259,"fUST",-304.33645059,0.00015839,2,"2024-07-20T09:07:24.259",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706213,1721466446096,"fUST",-534.18880511,0.00015839,2,"2024-07-20T09:07:26.096",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706214,1721466446118,"fUST",-172.8894,0.00015868,2,"2024-07-20T09:07:26.118",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706215,1721466446140,"fUST",-172.8894,0.00015981,2,"2024-07-20T09:07:26.140",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706216,1721466446161,"fUST",-151.825823,0.00016186,2,"2024-07-20T09:07:26.161",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706217,1721466446181,"fUST",-151.825823,0.00016186,2,"2024-07-20T09:07:26.181",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706218,1721466446202,"fUST",-1620.09362971,0.00016215,2,"2024-07-20T09:07:26.202",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706219,1721466446231,"fUST",-1120.64205357,0.00016215,2,"2024-07-20T09:07:26.231",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706270,1721466631925,"fUST",-351.3578871,0.00016194,2,"2024-07-20T09:10:31.925",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706272,1721466631935,"fUST",-1239.31355623,0.00016215,2,"2024-07-20T09:10:31.935",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706274,1721466631948,"fUST",-2017.97847277,0.00016215,2,"2024-07-20T09:10:31.948",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706279,1721466631983,"fUST",-4261.85199106,0.00016215,2,"2024-07-20T09:10:31.983",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706281,1721466631993,"fUST",-1719.48089819,0.00016238,2,"2024-07-20T09:10:31.993",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706283,1721466632004,"fUST",-300.0,0.00016251,2,"2024-07-20T09:10:32.004",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706285,1721466632014,"fUST",-362.70431592,0.00016252,2,"2024-07-20T09:10:32.014",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706287,1721466632024,"fUST",-362.7043159,0.00016274,2,"2024-07-20T09:10:32.024",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706289,1721466632033,"fUST",-362.7043159,0.00016295,2,"2024-07-20T09:10:32.033",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706291,1721466632043,"fUST",-362.7043159,0.00016317,2,"2024-07-20T09:10:32.043",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706293,1721466632052,"fUST",-1383.26291635,0.00016328,2,"2024-07-20T09:10:32.052",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706295,1721466632062,"fUST",-1910.85686722,0.00016335,2,"2024-07-20T09:10:32.062",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706297,1721466632072,"fUST",-1130.12770536,0.00016338,2,"2024-07-20T09:10:32.072",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706299,1721466632082,"fUST",-362.7043159,0.00016338,2,"2024-07-20T09:10:32.082",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706301,1721466632092,"fUST",-20222.27995384,0.00016338,2,"2024-07-20T09:10:32.092",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706303,1721466632102,"fUST",-88888.0,0.00016338,2,"2024-07-20T09:10:32.102",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706305,1721466632112,"fUST",-150.60173835,0.00016361,2,"2024-07-20T09:10:32.112",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706307,1721466632122,"fUST",-20748.9437452,0.00016428,2,"2024-07-20T09:10:32.122",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706309,1721466632132,"fUST",-5533.0516654,0.00016428,2,"2024-07-20T09:10:32.132",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706311,1721466632142,"fUST",-425.669,0.00016438,2,"2024-07-20T09:10:32.142",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706313,1721466632152,"fUST",-510.54538549,0.00016438,2,"2024-07-20T09:10:32.152",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706315,1721466632162,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:32.162",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706317,1721466632172,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:32.172",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706319,1721466632182,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:32.182",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706321,1721466632192,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:32.192",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706323,1721466632202,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:32.202",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706325,1721466632212,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:32.212",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706327,1721466632222,"fUST",-673.3,0.00016438,2,"2024-07-20T09:10:32.222",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706329,1721466632233,"fUST",-555.4,0.00016438,2,"2024-07-20T09:10:32.233",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706331,1721466632242,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:32.242",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706333,1721466632252,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:32.252",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706335,1721466632262,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:32.262",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706338,1721466632272,"fUST",-930.49,0.00016438,2,"2024-07-20T09:10:32.272",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706340,1721466632281,"fUST",-472.61691304,0.00016438,2,"2024-07-20T09:10:32.281",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706342,1721466632291,"fUST",-1346.67,0.00016438,2,"2024-07-20T09:10:32.291",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706344,1721466632301,"fUST",-640.94,0.00016438,2,"2024-07-20T09:10:32.301",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706346,1721466632311,"fUST",-534.65442884,0.00016438,2,"2024-07-20T09:10:32.311",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706348,1721466632321,"fUST",-959.54,0.00016438,2,"2024-07-20T09:10:32.321",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706350,1721466632331,"fUST",-1021.44,0.00016438,2,"2024-07-20T09:10:32.331",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706352,1721466632341,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:32.341",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706354,1721466632351,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:32.351",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706356,1721466632361,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:32.361",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706358,1721466632371,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:32.371",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706360,1721466632381,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:32.381",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706362,1721466632391,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:32.391",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706364,1721466632401,"fUST",-814.19,0.00016438,2,"2024-07-20T09:10:32.401",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706366,1721466632411,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:32.411",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706368,1721466632421,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:32.421",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706370,1721466632431,"fUST",-530.03079394,0.00016438,2,"2024-07-20T09:10:32.431",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706372,1721466632442,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:32.442",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706374,1721466632456,"fUST",-639.04,0.00016438,2,"2024-07-20T09:10:32.456",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706376,1721466632467,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:32.467",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706378,1721466632477,"fUST",-606.54,0.00016438,2,"2024-07-20T09:10:32.477",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706379,1721466632487,"fUST",-992.71,0.00016438,2,"2024-07-20T09:10:32.487",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706381,1721466632497,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:32.497",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706383,1721466632509,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:32.509",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706384,1721466632519,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:32.519",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706385,1721466632529,"fUST",-177.0123793,0.00016438,2,"2024-07-20T09:10:32.529",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706387,1721466632539,"fUST",-263.67743305,0.00016438,2,"2024-07-20T09:10:32.539",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706389,1721466632551,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:32.551",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706391,1721466632560,"fUST",-701.26,0.00016438,2,"2024-07-20T09:10:32.560",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706393,1721466632570,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:32.570",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706394,1721466632580,"fUST",-502.21005415,0.00016438,2,"2024-07-20T09:10:32.580",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706396,1721466632594,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:32.594",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706398,1721466632604,"fUST",-510.95190078,0.00016438,2,"2024-07-20T09:10:32.604",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706400,1721466632614,"fUST",-503.21278815,0.00016438,2,"2024-07-20T09:10:32.614",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706401,1721466632624,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:32.624",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706403,1721466632635,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:32.635",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706405,1721466632644,"fUST",-892.53,0.00016438,2,"2024-07-20T09:10:32.644",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706407,1721466632654,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:32.654",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706409,1721466632664,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:32.664",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706411,1721466632675,"fUST",-502.81565659,0.00016438,2,"2024-07-20T09:10:32.675",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706412,1721466632686,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:32.686",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706414,1721466632696,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:32.696",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706416,1721466632706,"fUST",-458.59404829,0.00016438,2,"2024-07-20T09:10:32.706",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706418,1721466632716,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:32.716",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706420,1721466632726,"fUST",-854.48,0.00016438,2,"2024-07-20T09:10:32.726",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706422,1721466632736,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:32.736",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706423,1721466632745,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:32.745",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706424,1721466632755,"fUST",-501.32670427,0.00016438,2,"2024-07-20T09:10:32.755",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706426,1721466632764,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:32.764",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706428,1721466632774,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:32.774",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706430,1721466632784,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:32.784",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706432,1721466632793,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:32.793",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706434,1721466632803,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:32.803",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706436,1721466632817,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:32.817",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706437,1721466632827,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:32.827",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706439,1721466632837,"fUST",-500.98459521,0.00016438,2,"2024-07-20T09:10:32.837",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706441,1721466632848,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:32.848",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706443,1721466632858,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:32.858",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706445,1721466632868,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:32.868",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706447,1721466632878,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:32.878",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706449,1721466632888,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:32.888",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706450,1721466632899,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:32.899",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706452,1721466632908,"fUST",-415.65130153,0.00016438,2,"2024-07-20T09:10:32.908",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706453,1721466632919,"fUST",-3345.01,0.00016438,2,"2024-07-20T09:10:32.919",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706455,1721466632928,"fUST",-523.42,0.00016438,2,"2024-07-20T09:10:32.928",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706456,1721466632938,"fUST",-502.8673748,0.00016438,2,"2024-07-20T09:10:32.938",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706458,1721466632949,"fUST",-188.40701913,0.00016438,2,"2024-07-20T09:10:32.949",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706460,1721466632959,"fUST",-1779.29,0.00016438,2,"2024-07-20T09:10:32.959",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706461,1721466632968,"fUST",-527.58399324,0.00016438,2,"2024-07-20T09:10:32.968",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706463,1721466632978,"fUST",-613.78,0.00016438,2,"2024-07-20T09:10:32.978",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706465,1721466632988,"fUST",-646.75,0.00016438,2,"2024-07-20T09:10:32.988",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706467,1721466632999,"fUST",-952.69,0.00016438,2,"2024-07-20T09:10:32.999",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706468,1721466633009,"fUST",-939.49,0.00016438,2,"2024-07-20T09:10:33.009",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706469,1721466633018,"fUST",-803.27,0.00016438,2,"2024-07-20T09:10:33.018",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706470,1721466633027,"fUST",-165.668993,0.00016438,2,"2024-07-20T09:10:33.027",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706471,1721466633037,"fUST",-165.668993,0.00016438,2,"2024-07-20T09:10:33.037",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706472,1721466633047,"fUST",-165.668993,0.00016438,2,"2024-07-20T09:10:33.047",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706473,1721466633058,"fUST",-165.668993,0.00016438,2,"2024-07-20T09:10:33.058",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706474,1721466633068,"fUST",-165.668993,0.00016438,2,"2024-07-20T09:10:33.068",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706475,1721466633078,"fUST",-165.668993,0.00016438,2,"2024-07-20T09:10:33.078",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706476,1721466633088,"fUST",-165.668993,0.00016438,2,"2024-07-20T09:10:33.088",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706477,1721466633098,"fUST",-1085.73,0.00016438,2,"2024-07-20T09:10:33.098",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706478,1721466633108,"fUST",-165.668993,0.00016438,2,"2024-07-20T09:10:33.108",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706479,1721466633118,"fUST",-165.668993,0.00016438,2,"2024-07-20T09:10:33.118",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706480,1721466633128,"fUST",-165.668993,0.00016438,2,"2024-07-20T09:10:33.128",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706481,1721466633138,"fUST",-401.02028102,0.00016438,2,"2024-07-20T09:10:33.138",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706482,1721466633148,"fUST",-165.668993,0.00016438,2,"2024-07-20T09:10:33.148",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706483,1721466633165,"fUST",-165.668993,0.00016438,2,"2024-07-20T09:10:33.165",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706484,1721466633175,"fUST",-165.668993,0.00016438,2,"2024-07-20T09:10:33.175",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706485,1721466633185,"fUST",-779.22,0.00016438,2,"2024-07-20T09:10:33.185",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706486,1721466633195,"fUST",-165.668993,0.00016438,2,"2024-07-20T09:10:33.195",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706487,1721466633205,"fUST",-165.668993,0.00016438,2,"2024-07-20T09:10:33.205",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706488,1721466633215,"fUST",-165.668993,0.00016438,2,"2024-07-20T09:10:33.215",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706489,1721466633225,"fUST",-3074.69,0.00016438,2,"2024-07-20T09:10:33.225",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706490,1721466633236,"fUST",-165.668993,0.00016438,2,"2024-07-20T09:10:33.236",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706491,1721466633246,"fUST",-165.668993,0.00016438,2,"2024-07-20T09:10:33.246",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706492,1721466633257,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:33.257",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706493,1721466633268,"fUST",-165.668993,0.00016438,2,"2024-07-20T09:10:33.268",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706494,1721466633279,"fUST",-165.668985,0.00016438,2,"2024-07-20T09:10:33.279",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706495,1721466633290,"fUST",-307.33878365,0.00016438,2,"2024-07-20T09:10:33.290",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706496,1721466633301,"fUST",-1030.94,0.00016438,2,"2024-07-20T09:10:33.301",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706497,1721466633311,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:33.311",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706498,1721466633322,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:33.322",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706499,1721466633332,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:33.332",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706500,1721466633343,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:33.343",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706501,1721466633353,"fUST",-582.12759626,0.00016438,2,"2024-07-20T09:10:33.353",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706502,1721466633364,"fUST",-641.45,0.00016438,2,"2024-07-20T09:10:33.364",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706503,1721466633374,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:33.374",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706504,1721466633385,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:33.385",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706505,1721466633396,"fUST",-372.13073557,0.00016438,2,"2024-07-20T09:10:33.396",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706506,1721466633406,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:33.406",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706507,1721466633417,"fUST",-687.74,0.00016438,2,"2024-07-20T09:10:33.417",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706508,1721466633427,"fUST",-1227.73,0.00016438,2,"2024-07-20T09:10:33.427",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706509,1721466633436,"fUST",-1095.15,0.00016438,2,"2024-07-20T09:10:33.436",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706510,1721466633449,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:33.449",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706511,1721466633459,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:33.459",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706512,1721466633471,"fUST",-2240.18,0.00016438,2,"2024-07-20T09:10:33.471",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706513,1721466633482,"fUST",-502.70524814,0.00016438,2,"2024-07-20T09:10:33.482",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706514,1721466633491,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:33.491",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706515,1721466633501,"fUST",-758.03,0.00016438,2,"2024-07-20T09:10:33.501",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706516,1721466633514,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:33.514",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706517,1721466633525,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:33.525",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706518,1721466633535,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:33.535",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706519,1721466633545,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:33.545",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706520,1721466633556,"fUST",-506.2655569,0.00016438,2,"2024-07-20T09:10:33.556",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706521,1721466633568,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:33.568",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706522,1721466633579,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:33.579",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706523,1721466633591,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:33.591",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706524,1721466633601,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:33.601",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706525,1721466633611,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:33.611",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706526,1721466633622,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:33.622",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706527,1721466633632,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:33.632",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706528,1721466633642,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:33.642",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706529,1721466633653,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:33.653",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706530,1721466633663,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:33.663",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706531,1721466633673,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:33.673",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706532,1721466633683,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:33.683",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706533,1721466633692,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:33.692",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706534,1721466633702,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:33.702",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706535,1721466633712,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:33.712",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706536,1721466633723,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:33.723",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706537,1721466633733,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:33.733",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706538,1721466633742,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:33.742",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706539,1721466633752,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:33.752",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706540,1721466633762,"fUST",-211.42433015,0.00016438,2,"2024-07-20T09:10:33.762",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706541,1721466633772,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:33.772",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706542,1721466633781,"fUST",-460.45151269,0.00016438,2,"2024-07-20T09:10:33.781",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706543,1721466633792,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:33.792",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706544,1721466633801,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:33.801",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706545,1721466633812,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:33.812",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706546,1721466633822,"fUST",-650.29,0.00016438,2,"2024-07-20T09:10:33.822",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706547,1721466633832,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:33.832",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706548,1721466633842,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:33.842",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706549,1721466633852,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:33.852",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706550,1721466633861,"fUST",-4452.5,0.00016438,2,"2024-07-20T09:10:33.861",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706551,1721466633871,"fUST",-616.94,0.00016438,2,"2024-07-20T09:10:33.871",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706552,1721466633881,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:33.881",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706553,1721466633891,"fUST",-503.14588813,0.00016438,2,"2024-07-20T09:10:33.891",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706554,1721466633900,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:33.900",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706555,1721466633910,"fUST",-586.79,0.00016438,2,"2024-07-20T09:10:33.910",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706556,1721466633920,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:33.920",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706557,1721466633930,"fUST",-502.20136358,0.00016438,2,"2024-07-20T09:10:33.930",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706558,1721466633941,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:33.941",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706559,1721466633951,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:33.951",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706560,1721466633960,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:33.960",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706561,1721466633970,"fUST",-1568.41,0.00016438,2,"2024-07-20T09:10:33.970",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706562,1721466633980,"fUST",-582.74,0.00016438,2,"2024-07-20T09:10:33.980",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706563,1721466633990,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:33.990",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706564,1721466633999,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:33.999",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706565,1721466634009,"fUST",-323.02370745,0.00016438,2,"2024-07-20T09:10:34.009",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706566,1721466634019,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:34.019",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706567,1721466634029,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:34.029",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706568,1721466634038,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:34.038",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706569,1721466634049,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:34.049",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706570,1721466634311,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:34.311",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706571,1721466634321,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:34.321",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706572,1721466634331,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:34.331",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706573,1721466634341,"fUST",-526.11070592,0.00016438,2,"2024-07-20T09:10:34.341",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706574,1721466634351,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:34.351",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706575,1721466634360,"fUST",-771.82,0.00016438,2,"2024-07-20T09:10:34.360",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706576,1721466634371,"fUST",-197.63168581,0.00016438,2,"2024-07-20T09:10:34.371",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706577,1721466634380,"fUST",-538.11,0.00016438,2,"2024-07-20T09:10:34.380",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706578,1721466634392,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:34.392",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706579,1721466634402,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:34.402",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706580,1721466634412,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:34.412",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706581,1721466634424,"fUST",-507.78318751,0.00016438,2,"2024-07-20T09:10:34.424",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706582,1721466634434,"fUST",-541.8,0.00016438,2,"2024-07-20T09:10:34.434",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706583,1721466634444,"fUST",-581.03,0.00016438,2,"2024-07-20T09:10:34.444",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706584,1721466634454,"fUST",-610.54,0.00016438,2,"2024-07-20T09:10:34.454",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706585,1721466634463,"fUST",-580.79,0.00016438,2,"2024-07-20T09:10:34.463",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706586,1721466634473,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:34.473",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706587,1721466634483,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:34.483",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706588,1721466634493,"fUST",-520.81171839,0.00016438,2,"2024-07-20T09:10:34.493",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706589,1721466634503,"fUST",-502.23902653,0.00016438,2,"2024-07-20T09:10:34.503",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706590,1721466634516,"fUST",-928.23,0.00016438,2,"2024-07-20T09:10:34.516",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706591,1721466634526,"fUST",-502.75085437,0.00016438,2,"2024-07-20T09:10:34.526",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706592,1721466634535,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:34.535",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706593,1721466634546,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:34.546",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706594,1721466634557,"fUST",-1939.32,0.00016438,2,"2024-07-20T09:10:34.557",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706595,1721466634567,"fUST",-1252.14,0.00016438,2,"2024-07-20T09:10:34.567",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706596,1721466634577,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:34.577",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706597,1721466634587,"fUST",-728.73,0.00016438,2,"2024-07-20T09:10:34.587",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706598,1721466634599,"fUST",-1896.62,0.00016438,2,"2024-07-20T09:10:34.599",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706599,1721466634609,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:34.609",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706600,1721466634619,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:34.619",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706601,1721466634630,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:34.630",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706602,1721466634641,"fUST",-587.77,0.00016438,2,"2024-07-20T09:10:34.641",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706603,1721466634650,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:34.650",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706604,1721466634660,"fUST",-482.52024733,0.00016438,2,"2024-07-20T09:10:34.660",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706605,1721466634669,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:34.669",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706606,1721466634679,"fUST",-502.62244927,0.00016438,2,"2024-07-20T09:10:34.679",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706607,1721466634689,"fUST",-501.12390469,0.00016438,2,"2024-07-20T09:10:34.689",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706608,1721466634699,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:34.699",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706609,1721466634709,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:34.709",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706610,1721466634719,"fUST",-825.73,0.00016438,2,"2024-07-20T09:10:34.719",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706611,1721466634728,"fUST",-501.72351457,0.00016438,2,"2024-07-20T09:10:34.728",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706612,1721466634738,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:34.738",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706613,1721466634748,"fUST",-1281.03,0.00016438,2,"2024-07-20T09:10:34.748",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706614,1721466634759,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:34.759",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706615,1721466634769,"fUST",-1847.6,0.00016438,2,"2024-07-20T09:10:34.769",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706616,1721466634779,"fUST",-469.95270067,0.00016438,2,"2024-07-20T09:10:34.779",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706617,1721466634789,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:34.789",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706618,1721466634799,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:34.799",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706619,1721466634809,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:34.809",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706620,1721466634819,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:34.819",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706621,1721466634828,"fUST",-632.24271543,0.00016438,2,"2024-07-20T09:10:34.828",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706622,1721466634837,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:34.837",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706623,1721466634847,"fUST",-918.1,0.00016438,2,"2024-07-20T09:10:34.847",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706624,1721466634857,"fUST",-501.90667774,0.00016438,2,"2024-07-20T09:10:34.857",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706625,1721466634866,"fUST",-2961.68,0.00016438,2,"2024-07-20T09:10:34.866",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706626,1721466634876,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:34.876",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706627,1721466634886,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:34.886",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706628,1721466634897,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:34.897",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706629,1721466634908,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:34.908",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706630,1721466634919,"fUST",-165.40279002,0.00016438,2,"2024-07-20T09:10:34.919",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706631,1721466634929,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:34.929",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706632,1721466634938,"fUST",-1879.23,0.00016438,2,"2024-07-20T09:10:34.938",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706633,1721466634948,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:34.948",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706634,1721466634957,"fUST",-150.0,0.00016438,2,"2024-07-20T09:10:34.957",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706635,1721466634967,"fUST",-571.45,0.00016438,2,"2024-07-20T09:10:34.967",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706636,1721466634977,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:34.977",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706637,1721466634987,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:34.987",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706638,1721466634997,"fUST",-630.2,0.00016438,2,"2024-07-20T09:10:34.997",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706639,1721466635007,"fUST",-251.10593559,0.00016438,2,"2024-07-20T09:10:35.007",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706640,1721466635017,"fUST",-517.87667541,0.00016438,2,"2024-07-20T09:10:35.017",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706641,1721466635027,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:35.027",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706642,1721466635037,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:35.037",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706643,1721466635046,"fUST",-548.05,0.00016438,2,"2024-07-20T09:10:35.046",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706644,1721466635056,"fUST",-778.3,0.00016438,2,"2024-07-20T09:10:35.056",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706645,1721466635066,"fUST",-778.83,0.00016438,2,"2024-07-20T09:10:35.066",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706646,1721466635077,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:35.077",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706647,1721466635087,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:35.087",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706648,1721466635096,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:35.096",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706649,1721466635105,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:35.105",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706650,1721466635114,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:35.114",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706651,1721466635124,"fUST",-503.73404404,0.00016438,2,"2024-07-20T09:10:35.124",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706652,1721466635135,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:35.135",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706653,1721466635145,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:35.145",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706654,1721466635155,"fUST",-1526.5,0.00016438,2,"2024-07-20T09:10:35.155",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706655,1721466635166,"fUST",-502.71174989,0.00016438,2,"2024-07-20T09:10:35.166",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706656,1721466635175,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:35.175",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706657,1721466635185,"fUST",-766.51,0.00016438,2,"2024-07-20T09:10:35.185",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706658,1721466635194,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:35.194",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706659,1721466635204,"fUST",-643.77653392,0.00016438,2,"2024-07-20T09:10:35.204",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706660,1721466635214,"fUST",-2258.3,0.00016438,2,"2024-07-20T09:10:35.214",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706661,1721466635223,"fUST",-512.41248913,0.00016438,2,"2024-07-20T09:10:35.223",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706662,1721466635234,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:35.234",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706663,1721466635245,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:35.245",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706664,1721466635255,"fUST",-2197.1,0.00016438,2,"2024-07-20T09:10:35.255",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706665,1721466635264,"fUST",-2522.04,0.00016438,2,"2024-07-20T09:10:35.264",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706666,1721466635275,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:35.275",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706667,1721466635286,"fUST",-505.61,0.00016438,2,"2024-07-20T09:10:35.286",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706668,1721466635296,"fUST",-523.52725809,0.00016438,2,"2024-07-20T09:10:35.296",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706669,1721466635308,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:35.308",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706670,1721466635318,"fUST",-1424.29,0.00016438,2,"2024-07-20T09:10:35.318",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706671,1721466635329,"fUST",-309.18495205,0.00016438,2,"2024-07-20T09:10:35.329",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706672,1721466635340,"fUST",-537.57,0.00016438,2,"2024-07-20T09:10:35.340",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706673,1721466635349,"fUST",-634.66,0.00016438,2,"2024-07-20T09:10:35.349",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706674,1721466635359,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:35.359",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706675,1721466635369,"fUST",-538.31663561,0.00016438,2,"2024-07-20T09:10:35.369",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706676,1721466635381,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:35.381",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706677,1721466635390,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:35.390",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706678,1721466635400,"fUST",-4059.18,0.00016438,2,"2024-07-20T09:10:35.400",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706679,1721466635410,"fUST",-1842.61,0.00016438,2,"2024-07-20T09:10:35.410",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706680,1721466635420,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:35.420",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706681,1721466635430,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:35.430",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706682,1721466635441,"fUST",-745.22,0.00016438,2,"2024-07-20T09:10:35.441",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706683,1721466635451,"fUST",-501.03829281,0.00016438,2,"2024-07-20T09:10:35.451",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706684,1721466635462,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:35.462",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706685,1721466635472,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:35.472",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706686,1721466635484,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:35.484",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706687,1721466635496,"fUST",-501.53988826,0.00016438,2,"2024-07-20T09:10:35.496",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706688,1721466635507,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:35.507",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706689,1721466635520,"fUST",-564.52,0.00016438,2,"2024-07-20T09:10:35.520",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706690,1721466635532,"fUST",-504.48,0.00016438,2,"2024-07-20T09:10:35.532",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706691,1721466635542,"fUST",-612.02126791,0.00016438,2,"2024-07-20T09:10:35.542",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706692,1721466635554,"fUST",-503.19403666,0.00016438,2,"2024-07-20T09:10:35.554",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706693,1721466635564,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:35.564",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706694,1721466635574,"fUST",-822.77,0.00016438,2,"2024-07-20T09:10:35.574",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706695,1721466635586,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:35.586",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706696,1721466635596,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:35.596",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706697,1721466635605,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:35.605",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706698,1721466635615,"fUST",-1181.43,0.00016438,2,"2024-07-20T09:10:35.615",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706699,1721466635625,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:35.625",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706700,1721466635634,"fUST",-931.09,0.00016438,2,"2024-07-20T09:10:35.634",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706701,1721466635645,"fUST",-2239.4,0.00016438,2,"2024-07-20T09:10:35.645",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706702,1721466635655,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:35.655",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706703,1721466635664,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:35.664",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706704,1721466635674,"fUST",-1019.02,0.00016438,2,"2024-07-20T09:10:35.674",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706705,1721466635683,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:35.683",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706706,1721466635694,"fUST",-506.01830379,0.00016438,2,"2024-07-20T09:10:35.694",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706707,1721466635703,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:35.703",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706708,1721466635716,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:35.716",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706709,1721466635726,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:35.726",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706710,1721466635736,"fUST",-501.27116887,0.00016438,2,"2024-07-20T09:10:35.736",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706711,1721466635746,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:35.746",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706712,1721466635758,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:35.758",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706713,1721466635769,"fUST",-1600.14,0.00016438,2,"2024-07-20T09:10:35.769",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706714,1721466635781,"fUST",-887.35,0.00016438,2,"2024-07-20T09:10:35.781",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706715,1721466635790,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:35.790",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706716,1721466635802,"fUST",-812.80555429,0.00016438,2,"2024-07-20T09:10:35.802",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706773,1721466640112,"fUST",-500.0,0.00016426,2,"2024-07-20T09:10:40.112",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706774,1721466640122,"fUST",-205.0017548,0.00016426,2,"2024-07-20T09:10:40.122",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706775,1721466640131,"fUST",-582.4854977,0.00016426,2,"2024-07-20T09:10:40.131",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706776,1721466640141,"fUST",-219.64150885,0.00016426,2,"2024-07-20T09:10:40.141",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706777,1721466640150,"fUST",-189.17280669,0.00016426,2,"2024-07-20T09:10:40.150",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706778,1721466640160,"fUST",-500.0,0.00016426,2,"2024-07-20T09:10:40.160",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706779,1721466640169,"fUST",-500.0,0.00016426,2,"2024-07-20T09:10:40.169",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706780,1721466640178,"fUST",-324.07890601,0.00016426,2,"2024-07-20T09:10:40.178",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706781,1721466640188,"fUST",-184.80444571,0.00016438,2,"2024-07-20T09:10:40.188",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706782,1721466640197,"fUST",-646.2,0.00016438,2,"2024-07-20T09:10:40.197",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706783,1721466640206,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:40.206",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706784,1721466640215,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:40.215",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706785,1721466640225,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:40.225",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706787,1721466640234,"fUST",-2049.01,0.00016438,2,"2024-07-20T09:10:40.234",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706789,1721466640244,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:40.244",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706790,1721466640254,"fUST",-1211.8,0.00016438,2,"2024-07-20T09:10:40.254",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706791,1721466640263,"fUST",-1282.96,0.00016438,2,"2024-07-20T09:10:40.263",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706793,1721466640272,"fUST",-223.6,0.00016438,2,"2024-07-20T09:10:40.272",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706794,1721466640282,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:40.282",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706796,1721466640291,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:40.291",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706797,1721466640301,"fUST",-1081.64,0.00016438,2,"2024-07-20T09:10:40.301",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706798,1721466640311,"fUST",-3149.27,0.00016438,2,"2024-07-20T09:10:40.311",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706799,1721466640320,"fUST",-1170.02,0.00016438,2,"2024-07-20T09:10:40.320",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706800,1721466640329,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:40.329",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706801,1721466640339,"fUST",-5177.74,0.00016438,2,"2024-07-20T09:10:40.339",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706802,1721466640348,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:40.348",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706803,1721466640358,"fUST",-636.54,0.00016438,2,"2024-07-20T09:10:40.358",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706804,1721466640368,"fUST",-509.5502719,0.00016438,2,"2024-07-20T09:10:40.368",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706805,1721466640377,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:40.377",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706806,1721466640387,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:40.387",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706807,1721466640397,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:40.397",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706808,1721466640407,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:40.407",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706809,1721466640417,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:40.417",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706810,1721466640426,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:40.426",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706816,1721466640647,"fUST",-748.51,0.00016438,2,"2024-07-20T09:10:40.647",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706817,1721466640656,"fUST",-640.92616767,0.00016438,2,"2024-07-20T09:10:40.656",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706819,1721466640666,"fUST",-777.51,0.00016438,2,"2024-07-20T09:10:40.666",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706820,1721466640675,"fUST",-525.58,0.00016438,2,"2024-07-20T09:10:40.675",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706821,1721466640685,"fUST",-708.23,0.00016438,2,"2024-07-20T09:10:40.685",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706822,1721466640695,"fUST",-404.03518266,0.00016438,2,"2024-07-20T09:10:40.695",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706823,1721466640706,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:40.706",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706824,1721466640717,"fUST",-502.439997,0.00016438,2,"2024-07-20T09:10:40.717",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706825,1721466640727,"fUST",-574.99,0.00016438,2,"2024-07-20T09:10:40.727",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706826,1721466640738,"fUST",-3755.11,0.00016438,2,"2024-07-20T09:10:40.738",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706827,1721466640749,"fUST",-151.0,0.00016438,2,"2024-07-20T09:10:40.749",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706828,1721466640760,"fUST",-151.0,0.00016438,2,"2024-07-20T09:10:40.760",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706829,1721466640770,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:40.770",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706830,1721466640780,"fUST",-151.0,0.00016438,2,"2024-07-20T09:10:40.780",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706831,1721466640790,"fUST",-151.0,0.00016438,2,"2024-07-20T09:10:40.790",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706832,1721466640801,"fUST",-151.0,0.00016438,2,"2024-07-20T09:10:40.801",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706834,1721466640811,"fUST",-172.328518,0.00016438,2,"2024-07-20T09:10:40.811",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706835,1721466640820,"fUST",-796.79,0.00016438,2,"2024-07-20T09:10:40.820",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706836,1721466640830,"fUST",-3534.2,0.00016438,2,"2024-07-20T09:10:40.830",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706837,1721466640839,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:40.839",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706838,1721466640849,"fUST",-658.06,0.00016438,2,"2024-07-20T09:10:40.849",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706839,1721466640858,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:40.858",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706840,1721466640868,"fUST",-627.31,0.00016438,2,"2024-07-20T09:10:40.868",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706841,1721466640878,"fUST",-470.27925151,0.00016438,2,"2024-07-20T09:10:40.878",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706842,1721466640887,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:40.887",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706843,1721466640897,"fUST",-1659.89,0.00016438,2,"2024-07-20T09:10:40.897",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706844,1721466640909,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:40.909",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706845,1721466640920,"fUST",-2496.71,0.00016438,2,"2024-07-20T09:10:40.920",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706846,1721466640931,"fUST",-1872.2,0.00016438,2,"2024-07-20T09:10:40.931",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706847,1721466640941,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:40.941",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706848,1721466640951,"fUST",-505.02529902,0.00016438,2,"2024-07-20T09:10:40.951",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706849,1721466640960,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:40.960",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706850,1721466640972,"fUST",-625.22,0.00016438,2,"2024-07-20T09:10:40.972",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706851,1721466640983,"fUST",-533.23,0.00016438,2,"2024-07-20T09:10:40.983",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706852,1721466640993,"fUST",-501.52214706,0.00016438,2,"2024-07-20T09:10:40.993",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706853,1721466641003,"fUST",-1121.23,0.00016438,2,"2024-07-20T09:10:41.003",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706854,1721466641013,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:41.013",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706855,1721466641024,"fUST",-2069.20047712,0.00016438,2,"2024-07-20T09:10:41.024",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706856,1721466641055,"fUST",-123.57952288,0.00016438,2,"2024-07-20T09:10:41.055",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706857,1721466641064,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:41.064",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706858,1721466641075,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:41.075",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706859,1721466641086,"fUST",-918.75,0.00016438,2,"2024-07-20T09:10:41.086",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706860,1721466641096,"fUST",-918.75,0.00016438,2,"2024-07-20T09:10:41.096",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706861,1721466641108,"fUST",-918.75,0.00016438,2,"2024-07-20T09:10:41.108",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706862,1721466641119,"fUST",-500.0,0.00016438,2,"2024-07-20T09:10:41.119",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706863,1721466641130,"fUST",-918.75,0.00016438,2,"2024-07-20T09:10:41.130",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706864,1721466641139,"fUST",-918.75,0.00016438,2,"2024-07-20T09:10:41.139",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706865,1721466641150,"fUST",-918.75,0.00016438,2,"2024-07-20T09:10:41.150",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706866,1721466641160,"fUST",-918.75,0.00016438,2,"2024-07-20T09:10:41.160",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706867,1721466641170,"fUST",-918.75,0.00016438,2,"2024-07-20T09:10:41.170",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706868,1721466641180,"fUST",-918.75,0.00016438,2,"2024-07-20T09:10:41.180",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706869,1721466641190,"fUST",-369.08223782,0.00016438,2,"2024-07-20T09:10:41.190",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706957,1721466646035,"fUST",-549.66776218,0.00016438,2,"2024-07-20T09:10:46.035",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332706959,1721466646044,"fUST",-780.41223782,0.00016438,2,"2024-07-20T09:10:46.044",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707018,1721466793282,"fUST",3000.0,0.000225,30,"2024-07-20T09:13:13.282",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707021,1721467110488,"fUST",2952.0,0.00016428,62,"2024-07-20T09:18:30.488",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707022,1721467110956,"fUST",2952.0,0.00016418,62,"2024-07-20T09:18:30.956",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707023,1721467111437,"fUST",2952.0,0.00016408,62,"2024-07-20T09:18:31.437",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707024,1721467111897,"fUST",2952.0,0.0001764,62,"2024-07-20T09:18:31.897",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707025,1721467112582,"fUST",2952.0,0.0001763,62,"2024-07-20T09:18:32.582",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707026,1721467112858,"fUST",2952.0,0.0001762,62,"2024-07-20T09:18:32.858",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707027,1721467113307,"fUST",2952.0,0.00019433,62,"2024-07-20T09:18:33.307",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707028,1721467113772,"fUST",2952.0,0.00019423,62,"2024-07-20T09:18:33.772",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707029,1721467114232,"fUST",2952.0,0.0002105,62,"2024-07-20T09:18:34.232",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707030,1721467114733,"fUST",2952.75,0.0002104,62,"2024-07-20T09:18:34.733",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707056,1721467397461,"fUST",3000.0,0.000225,30,"2024-07-20T09:23:17.461",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707069,1721467625117,"fUST",-166.666666,0.00014795,2,"2024-07-20T09:27:05.117",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707070,1721467625140,"fUST",-167.2780016,0.00015252,2,"2024-07-20T09:27:05.140",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707071,1721467625406,"fUST",-300.0,0.00015323,2,"2024-07-20T09:27:05.406",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707072,1721467625429,"fUST",-300.0,0.00015323,2,"2024-07-20T09:27:05.429",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707073,1721467625451,"fUST",-169.33079828,0.00015324,2,"2024-07-20T09:27:05.451",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707074,1721467630135,"fUST",-166.666668,0.00015324,2,"2024-07-20T09:27:10.135",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707075,1721467635083,"fUST",-1867.87922278,0.00015324,2,"2024-07-20T09:27:15.083",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707077,1721467645101,"fUST",-3714.85348558,0.00015324,2,"2024-07-20T09:27:25.101",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707078,1721467648119,"fUST",-1698.74217313,0.00015324,2,"2024-07-20T09:27:28.119",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707079,1721467652115,"fUST",-750.0,0.00015324,2,"2024-07-20T09:27:32.115",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707085,1721467681659,"fUST",482.81796389,9.999e-05,2,"2024-07-20T09:28:01.659",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707090,1721467733648,"fUST",155.05697282,9.999e-05,2,"2024-07-20T09:28:53.648",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707091,1721467736935,"fUST",19437.43590691,9.999e-05,2,"2024-07-20T09:28:56.935",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707092,1721467739697,"fUST",4728.01342085,9.999e-05,2,"2024-07-20T09:28:59.697",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707093,1721467748403,"fUST",2529.51118707,9.999e-05,2,"2024-07-20T09:29:08.403",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707094,1721467748805,"fUST",2115.75139067,9.999e-05,2,"2024-07-20T09:29:08.805",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707095,1721467751868,"fUST",200.6440045,9.999e-05,2,"2024-07-20T09:29:11.868",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707109,1721467776665,"fUST",1063.22640053,9.999e-05,2,"2024-07-20T09:29:36.665",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707111,1721467776686,"fUST",253.54912933,9.999e-05,2,"2024-07-20T09:29:36.686",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707113,1721467776707,"fUST",206.5463282,9.999e-05,2,"2024-07-20T09:29:36.707",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707115,1721467776728,"fUST",153.0,9.999e-05,2,"2024-07-20T09:29:36.728",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707117,1721467776749,"fUST",253.54102247,9.999e-05,2,"2024-07-20T09:29:36.749",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707119,1721467776770,"fUST",250.0,9.999e-05,2,"2024-07-20T09:29:36.770",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707121,1721467776791,"fUST",204.85960485,9.999e-05,2,"2024-07-20T09:29:36.791",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707123,1721467776813,"fUST",1394.00303034,9.999e-05,2,"2024-07-20T09:29:36.813",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707124,1721467793787,"fUST",1328.19906534,0.0001212,2,"2024-07-20T09:29:53.787",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707125,1721467794923,"fUST",2291.37449353,0.0001212,2,"2024-07-20T09:29:54.923",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707134,1721467811204,"fUST",2828.244819,0.0001212,2,"2024-07-20T09:30:11.204",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707135,1721467812268,"fUST",154.93159839,0.0001212,2,"2024-07-20T09:30:12.268",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707136,1721467814160,"fUST",270.38675926,0.0001212,2,"2024-07-20T09:30:14.160",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707137,1721467819642,"fUST",240.27901755,0.0001212,2,"2024-07-20T09:30:19.642",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707138,1721467822594,"fUST",156.39037723,0.0001212,2,"2024-07-20T09:30:22.594",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707139,1721467822926,"fUST",200.36546091,0.0001212,2,"2024-07-20T09:30:22.926",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707140,1721467826075,"fUST",154.79103211,0.0001212,2,"2024-07-20T09:30:26.075",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707141,1721467826485,"fUST",532.67136146,0.0001212,2,"2024-07-20T09:30:26.485",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707142,1721467826918,"fUST",525.89628869,0.0001212,2,"2024-07-20T09:30:26.918",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707143,1721467828141,"fUST",2154.432864,0.0001212,2,"2024-07-20T09:30:28.141",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707144,1721467828328,"fUST",3065.25252519,0.0001212,2,"2024-07-20T09:30:28.328",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707145,1721467828791,"fUST",154.72922386,0.0001212,2,"2024-07-20T09:30:28.791",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707225,1721467832381,"fUST",340.18246093,0.0001212,2,"2024-07-20T09:30:32.381",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707253,1721467833593,"fUST",4705.13479707,0.0001212,2,"2024-07-20T09:30:33.593",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707258,1721467837557,"fUST",154.72922386,0.0001212,2,"2024-07-20T09:30:37.557",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707282,1721467838052,"fUST",-155.08362765,0.00014691,2,"2024-07-20T09:30:38.052",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707284,1721467838062,"fUST",-309.45725408,0.00015,2,"2024-07-20T09:30:38.062",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707286,1721467838072,"fUST",-183.1071071,0.00015324,2,"2024-07-20T09:30:38.072",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707288,1721467838081,"fUST",-290.01323854,0.00015324,2,"2024-07-20T09:30:38.081",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707290,1721467838091,"fUST",-229.43037279,0.00015712,2,"2024-07-20T09:30:38.091",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707292,1721467838101,"fUST",-527.90051199,0.00015744,2,"2024-07-20T09:30:38.101",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707294,1721467838110,"fUST",-300.0,0.00015744,2,"2024-07-20T09:30:38.110",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707295,1721467838120,"fUST",-495.59226691,0.00015746,2,"2024-07-20T09:30:38.120",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707296,1721467838133,"fUST",-2123.34975363,0.00015851,2,"2024-07-20T09:30:38.133",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707298,1721467838144,"fUST",-155.64887406,0.00016038,2,"2024-07-20T09:30:38.144",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707299,1721467838154,"fUST",-367.31035882,0.00016172,2,"2024-07-20T09:30:38.154",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707300,1721467838164,"fUST",-153.0,0.000162,2,"2024-07-20T09:30:38.164",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707301,1721467838173,"fUST",-153.0,0.00016252,2,"2024-07-20T09:30:38.173",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707302,1721467838182,"fUST",-5303.4494987,0.00016272,2,"2024-07-20T09:30:38.182",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707303,1721467838191,"fUST",-1504.54578589,0.00016328,2,"2024-07-20T09:30:38.191",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707304,1721467838200,"fUST",-1017.11493486,0.00016338,2,"2024-07-20T09:30:38.200",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707305,1721467838209,"fUST",-500.0,0.00016399,2,"2024-07-20T09:30:38.209",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707306,1721467838218,"fUST",-500.0,0.00016399,2,"2024-07-20T09:30:38.218",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707307,1721467838227,"fUST",-302.98880753,0.00016399,2,"2024-07-20T09:30:38.227",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707308,1721467838236,"fUST",-500.0,0.00016399,2,"2024-07-20T09:30:38.236",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707309,1721467838246,"fUST",-500.0,0.00016399,2,"2024-07-20T09:30:38.246",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707310,1721467838255,"fUST",-500.0,0.00016399,2,"2024-07-20T09:30:38.255",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707311,1721467838266,"fUST",-500.0,0.00016399,2,"2024-07-20T09:30:38.266",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707312,1721467838276,"fUST",-500.0,0.00016399,2,"2024-07-20T09:30:38.276",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707313,1721467838285,"fUST",-500.0,0.00016399,2,"2024-07-20T09:30:38.285",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707314,1721467838294,"fUST",-500.0,0.00016399,2,"2024-07-20T09:30:38.294",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707315,1721467838304,"fUST",-500.0,0.00016399,2,"2024-07-20T09:30:38.304",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707316,1721467838313,"fUST",-500.0,0.00016399,2,"2024-07-20T09:30:38.313",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707317,1721467838323,"fUST",-500.0,0.00016399,2,"2024-07-20T09:30:38.323",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707318,1721467838332,"fUST",-500.0,0.00016399,2,"2024-07-20T09:30:38.332",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707319,1721467838342,"fUST",-500.0,0.00016399,2,"2024-07-20T09:30:38.342",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707320,1721467838351,"fUST",-500.0,0.00016399,2,"2024-07-20T09:30:38.351",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707321,1721467838361,"fUST",-500.0,0.00016399,2,"2024-07-20T09:30:38.361",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707322,1721467838371,"fUST",-500.0,0.00016399,2,"2024-07-20T09:30:38.371",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707323,1721467838381,"fUST",-421.17085005,0.00016399,2,"2024-07-20T09:30:38.381",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707324,1721467838393,"fUST",-500.0,0.00016399,2,"2024-07-20T09:30:38.393",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707325,1721467838402,"fUST",-500.0,0.00016399,2,"2024-07-20T09:30:38.402",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707326,1721467838411,"fUST",-500.0,0.00016399,2,"2024-07-20T09:30:38.411",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707327,1721467838421,"fUST",-153.0,0.000164,2,"2024-07-20T09:30:38.421",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707328,1721467838430,"fUST",-7742.22828936,0.000164,2,"2024-07-20T09:30:38.430",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707329,1721467838442,"fUST",-507.65,0.0001642,2,"2024-07-20T09:30:38.442",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707330,1721467838451,"fUST",-1407.0,0.0001642,2,"2024-07-20T09:30:38.451",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707331,1721467838461,"fUST",-46043.0706862,0.00016428,2,"2024-07-20T09:30:38.461",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707332,1721467838471,"fUST",-24792.4226772,0.00016428,2,"2024-07-20T09:30:38.471",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707333,1721467838481,"fUST",-500.0,0.00016437,2,"2024-07-20T09:30:38.481",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707334,1721467838491,"fUST",-269.05824807,0.00016437,2,"2024-07-20T09:30:38.491",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707335,1721467838501,"fUST",-188.41983754,0.00016437,2,"2024-07-20T09:30:38.501",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707336,1721467838511,"fUST",-500.0,0.00016437,2,"2024-07-20T09:30:38.511",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707337,1721467838520,"fUST",-300.25244744,0.00016437,2,"2024-07-20T09:30:38.520",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707338,1721467838530,"fUST",-276.44963275,0.00016437,2,"2024-07-20T09:30:38.530",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707339,1721467838540,"fUST",-500.0,0.00016437,2,"2024-07-20T09:30:38.540",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707340,1721467838549,"fUST",-471.97954156,0.00016437,2,"2024-07-20T09:30:38.549",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707341,1721467838559,"fUST",-500.0,0.00016437,2,"2024-07-20T09:30:38.559",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707342,1721467838570,"fUST",-601.24518489,0.00016437,2,"2024-07-20T09:30:38.570",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707343,1721467838579,"fUST",-500.0,0.00016437,2,"2024-07-20T09:30:38.579",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707344,1721467838588,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:38.588",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707345,1721467838599,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:38.599",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707346,1721467838608,"fUST",-619.8,0.00016438,2,"2024-07-20T09:30:38.608",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707347,1721467838619,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:38.619",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707348,1721467838628,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:38.628",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707349,1721467838640,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:38.640",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707350,1721467838651,"fUST",-941.04,0.00016438,2,"2024-07-20T09:30:38.651",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707351,1721467838661,"fUST",-672.04,0.00016438,2,"2024-07-20T09:30:38.661",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707352,1721467838671,"fUST",-553.23,0.00016438,2,"2024-07-20T09:30:38.671",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707353,1721467838681,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:38.681",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707354,1721467838694,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:38.694",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707355,1721467838704,"fUST",-1032.64,0.00016438,2,"2024-07-20T09:30:38.704",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707356,1721467838715,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:38.715",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707357,1721467838725,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:38.725",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707358,1721467838734,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:38.734",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707359,1721467838744,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:38.744",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707360,1721467838754,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:38.754",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707361,1721467838766,"fUST",-501.61,0.00016438,2,"2024-07-20T09:30:38.766",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707362,1721467838776,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:38.776",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707363,1721467838786,"fUST",-591.24,0.00016438,2,"2024-07-20T09:30:38.786",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707364,1721467838796,"fUST",-524.68423695,0.00016438,2,"2024-07-20T09:30:38.796",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707365,1721467838806,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:38.806",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707366,1721467838816,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:38.816",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707367,1721467838824,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:38.824",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707368,1721467838834,"fUST",-588.21,0.00016438,2,"2024-07-20T09:30:38.834",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707369,1721467838844,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:38.844",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707370,1721467838854,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:38.854",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707371,1721467838865,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:38.865",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707372,1721467838881,"fUST",-519.22,0.00016438,2,"2024-07-20T09:30:38.881",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707373,1721467838891,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:38.891",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707374,1721467838901,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:38.901",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707375,1721467838911,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:38.911",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707376,1721467838923,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:38.923",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707377,1721467838933,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:38.933",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707378,1721467838944,"fUST",-556.59,0.00016438,2,"2024-07-20T09:30:38.944",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707379,1721467838954,"fUST",-1199.96,0.00016438,2,"2024-07-20T09:30:38.954",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707380,1721467838963,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:38.963",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707381,1721467838974,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:38.974",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707382,1721467838984,"fUST",-698.36,0.00016438,2,"2024-07-20T09:30:38.984",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707383,1721467838994,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:38.994",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707384,1721467839004,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:39.004",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707385,1721467839014,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:39.014",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707386,1721467839023,"fUST",-503.15732607,0.00016438,2,"2024-07-20T09:30:39.023",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707387,1721467839032,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:39.032",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707388,1721467839042,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:39.042",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707389,1721467839051,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:39.051",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707390,1721467839061,"fUST",-1036.76,0.00016438,2,"2024-07-20T09:30:39.061",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707391,1721467839071,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:39.071",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707392,1721467839081,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:39.081",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707393,1721467839091,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:39.091",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707394,1721467839100,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:39.100",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707395,1721467839109,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:39.109",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707396,1721467839119,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:39.119",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707397,1721467839128,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:39.128",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707398,1721467839138,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:39.138",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707399,1721467839148,"fUST",-487.84489524,0.00016438,2,"2024-07-20T09:30:39.148",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707400,1721467839157,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:39.157",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707401,1721467839169,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:39.169",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707402,1721467839179,"fUST",-501.84135806,0.00016438,2,"2024-07-20T09:30:39.179",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707403,1721467839190,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:39.190",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707404,1721467839202,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:39.202",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707405,1721467839212,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:39.212",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707406,1721467839222,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:39.222",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707407,1721467839233,"fUST",-525.22,0.00016438,2,"2024-07-20T09:30:39.233",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707408,1721467839243,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:39.243",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707409,1721467839253,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:39.253",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707410,1721467839264,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:39.264",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707411,1721467839274,"fUST",-150.0,0.00016438,2,"2024-07-20T09:30:39.274",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707412,1721467839285,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:39.285",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707413,1721467839295,"fUST",-2416.95,0.00016438,2,"2024-07-20T09:30:39.295",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707414,1721467839305,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:39.305",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707415,1721467839315,"fUST",-608.22,0.00016438,2,"2024-07-20T09:30:39.315",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707416,1721467839325,"fUST",-547.64,0.00016438,2,"2024-07-20T09:30:39.325",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707417,1721467839334,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:39.334",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707418,1721467839344,"fUST",-212.60432198,0.00016438,2,"2024-07-20T09:30:39.344",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707419,1721467839354,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:39.354",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707420,1721467839363,"fUST",-2356.15,0.00016438,2,"2024-07-20T09:30:39.363",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707421,1721467839373,"fUST",-2025.13,0.00016438,2,"2024-07-20T09:30:39.373",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707422,1721467839383,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:39.383",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707423,1721467839395,"fUST",-745.87,0.00016438,2,"2024-07-20T09:30:39.395",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707424,1721467839406,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:39.406",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707425,1721467839418,"fUST",-603.94,0.00016438,2,"2024-07-20T09:30:39.418",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707426,1721467839429,"fUST",-408.58977275,0.00016438,2,"2024-07-20T09:30:39.429",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707427,1721467839441,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:39.441",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707428,1721467839451,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:39.451",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707429,1721467839461,"fUST",-502.41605619,0.00016438,2,"2024-07-20T09:30:39.461",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707430,1721467839470,"fUST",-446.23956577,0.00016438,2,"2024-07-20T09:30:39.470",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707431,1721467839479,"fUST",-595.10420466,0.00016438,2,"2024-07-20T09:30:39.479",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707432,1721467839488,"fUST",-536.11420788,0.00016438,2,"2024-07-20T09:30:39.488",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707433,1721467839498,"fUST",-866.54,0.00016438,2,"2024-07-20T09:30:39.498",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707434,1721467839508,"fUST",-541.0,0.00016438,2,"2024-07-20T09:30:39.508",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707435,1721467839517,"fUST",-734.57,0.00016438,2,"2024-07-20T09:30:39.517",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707436,1721467839527,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:39.527",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707437,1721467839536,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:39.536",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707438,1721467839546,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:39.546",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707439,1721467839555,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:39.555",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707440,1721467839565,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:39.565",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707441,1721467839575,"fUST",-1705.15,0.00016438,2,"2024-07-20T09:30:39.575",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707442,1721467839585,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:39.585",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707443,1721467839596,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:39.596",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707444,1721467839605,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:39.605",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707446,1721467839614,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:39.614",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707447,1721467839623,"fUST",-2166.93,0.00016438,2,"2024-07-20T09:30:39.623",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707448,1721467839634,"fUST",-151.0,0.00016438,2,"2024-07-20T09:30:39.634",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707449,1721467839643,"fUST",-151.0,0.00016438,2,"2024-07-20T09:30:39.643",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707450,1721467839653,"fUST",-151.0,0.00016438,2,"2024-07-20T09:30:39.653",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707451,1721467839663,"fUST",-151.0,0.00016438,2,"2024-07-20T09:30:39.663",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707452,1721467839672,"fUST",-151.0,0.00016438,2,"2024-07-20T09:30:39.672",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707453,1721467839682,"fUST",-151.0,0.00016438,2,"2024-07-20T09:30:39.682",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707455,1721467839691,"fUST",-540.98,0.00016438,2,"2024-07-20T09:30:39.691",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707456,1721467839701,"fUST",-151.0,0.00016438,2,"2024-07-20T09:30:39.701",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707457,1721467839711,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:39.711",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707458,1721467839721,"fUST",-151.0,0.00016438,2,"2024-07-20T09:30:39.721",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707459,1721467839730,"fUST",-151.0,0.00016438,2,"2024-07-20T09:30:39.730",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707460,1721467839739,"fUST",-151.0,0.00016438,2,"2024-07-20T09:30:39.739",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707461,1721467839749,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:39.749",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707462,1721467839758,"fUST",-151.0,0.00016438,2,"2024-07-20T09:30:39.758",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707463,1721467839769,"fUST",-151.0,0.00016438,2,"2024-07-20T09:30:39.769",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707464,1721467839779,"fUST",-151.0,0.00016438,2,"2024-07-20T09:30:39.779",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707465,1721467839788,"fUST",-151.0,0.00016438,2,"2024-07-20T09:30:39.788",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707466,1721467839799,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:39.799",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707467,1721467839809,"fUST",-1040.5,0.00016438,2,"2024-07-20T09:30:39.809",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707468,1721467839819,"fUST",-151.0,0.00016438,2,"2024-07-20T09:30:39.819",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707469,1721467839829,"fUST",-261.455826,0.00016438,2,"2024-07-20T09:30:39.829",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707470,1721467839839,"fUST",-267.60016793,0.00016438,2,"2024-07-20T09:30:39.839",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707471,1721467839849,"fUST",-1081.64,0.00016438,2,"2024-07-20T09:30:39.849",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707472,1721467839859,"fUST",-769.8,0.00016438,2,"2024-07-20T09:30:39.859",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707473,1721467839873,"fUST",-2946.58,0.00016438,2,"2024-07-20T09:30:39.873",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707474,1721467839885,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:39.885",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707475,1721467839896,"fUST",-664.17,0.00016438,2,"2024-07-20T09:30:39.896",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707476,1721467839906,"fUST",-506.80581462,0.00016438,2,"2024-07-20T09:30:39.906",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707477,1721467839918,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:39.918",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707478,1721467839929,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:39.929",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707479,1721467839939,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:39.939",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707480,1721467839951,"fUST",-1049.52,0.00016438,2,"2024-07-20T09:30:39.951",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707481,1721467839960,"fUST",-1176.57,0.00016438,2,"2024-07-20T09:30:39.960",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707482,1721467839970,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:39.970",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707483,1721467839980,"fUST",-1336.35,0.00016438,2,"2024-07-20T09:30:39.980",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707484,1721467839990,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:39.990",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707485,1721467840000,"fUST",-683.3,0.00016438,2,"2024-07-20T09:30:40.000",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707486,1721467840010,"fUST",-614.72,0.00016438,2,"2024-07-20T09:30:40.010",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707487,1721467840020,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:40.020",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707488,1721467840029,"fUST",-414.20722905,0.00016438,2,"2024-07-20T09:30:40.029",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707489,1721467840039,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:40.039",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707490,1721467840049,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:40.049",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707491,1721467840058,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:40.058",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707492,1721467840067,"fUST",-619.08566216,0.00016438,2,"2024-07-20T09:30:40.067",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707493,1721467840077,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:40.077",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707494,1721467840086,"fUST",-2146.84,0.00016438,2,"2024-07-20T09:30:40.086",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707495,1721467840096,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:40.096",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707496,1721467840106,"fUST",-726.45,0.00016438,2,"2024-07-20T09:30:40.106",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707497,1721467840116,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:40.116",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707498,1721467840126,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:40.126",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707499,1721467840135,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:40.135",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707500,1721467840145,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:40.145",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707501,1721467840155,"fUST",-640.92616767,0.00016438,2,"2024-07-20T09:30:40.155",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707502,1721467840165,"fUST",-555.63132399,0.00016438,2,"2024-07-20T09:30:40.165",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707503,1721467840174,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:40.174",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707504,1721467840184,"fUST",-546.41,0.00016438,2,"2024-07-20T09:30:40.184",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707505,1721467840194,"fUST",-506.45667955,0.00016438,2,"2024-07-20T09:30:40.194",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707506,1721467840203,"fUST",-623.2,0.00016438,2,"2024-07-20T09:30:40.203",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707507,1721467840214,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:40.214",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707508,1721467840224,"fUST",-4266.98,0.00016438,2,"2024-07-20T09:30:40.224",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707509,1721467840233,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:40.233",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707510,1721467840243,"fUST",-659.08,0.00016438,2,"2024-07-20T09:30:40.243",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707511,1721467840253,"fUST",-502.439997,0.00016438,2,"2024-07-20T09:30:40.253",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707512,1721467840262,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:40.262",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707513,1721467840272,"fUST",-850.37,0.00016438,2,"2024-07-20T09:30:40.272",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707514,1721467840282,"fUST",-1503.06,0.00016438,2,"2024-07-20T09:30:40.282",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707515,1721467840292,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:40.292",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707516,1721467840302,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:40.302",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707517,1721467840311,"fUST",-1114.92,0.00016438,2,"2024-07-20T09:30:40.311",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707518,1721467840321,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:40.321",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707519,1721467840517,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:40.517",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707520,1721467840526,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:40.526",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707521,1721467840538,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:40.538",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707522,1721467840547,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:40.547",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707523,1721467840557,"fUST",-875.32,0.00016438,2,"2024-07-20T09:30:40.557",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707524,1721467840566,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:40.566",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707525,1721467840575,"fUST",-739.66,0.00016438,2,"2024-07-20T09:30:40.575",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707526,1721467840585,"fUST",-556.82,0.00016438,2,"2024-07-20T09:30:40.585",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707527,1721467840594,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:40.594",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707528,1721467840603,"fUST",-515.69,0.00016438,2,"2024-07-20T09:30:40.603",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707529,1721467840612,"fUST",-978.92,0.00016438,2,"2024-07-20T09:30:40.612",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707530,1721467840622,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:40.622",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707531,1721467840632,"fUST",-1858.52,0.00016438,2,"2024-07-20T09:30:40.632",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707532,1721467840642,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:40.642",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707533,1721467840651,"fUST",-562.34,0.00016438,2,"2024-07-20T09:30:40.651",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707534,1721467840661,"fUST",-470.27925151,0.00016438,2,"2024-07-20T09:30:40.661",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707535,1721467840670,"fUST",-558.46,0.00016438,2,"2024-07-20T09:30:40.670",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707536,1721467840679,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:40.679",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707537,1721467840688,"fUST",-1817.59,0.00016438,2,"2024-07-20T09:30:40.688",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707538,1721467840697,"fUST",-533.23,0.00016438,2,"2024-07-20T09:30:40.697",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707539,1721467840707,"fUST",-510.01589571,0.00016438,2,"2024-07-20T09:30:40.707",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707540,1721467840716,"fUST",-889.56,0.00016438,2,"2024-07-20T09:30:40.716",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707541,1721467840726,"fUST",-2643.77,0.00016438,2,"2024-07-20T09:30:40.726",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707542,1721467840735,"fUST",-791.33,0.00016438,2,"2024-07-20T09:30:40.735",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707543,1721467840745,"fUST",-563.28,0.00016438,2,"2024-07-20T09:30:40.745",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707544,1721467840755,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:40.755",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707545,1721467840765,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:40.765",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707546,1721467840775,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:40.775",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707547,1721467840784,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:40.784",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707548,1721467840796,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:40.796",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707549,1721467840806,"fUST",-585.1,0.00016438,2,"2024-07-20T09:30:40.806",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707550,1721467840816,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:40.816",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707551,1721467840825,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:40.825",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707552,1721467840835,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:40.835",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707553,1721467840844,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:40.844",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707554,1721467840856,"fUST",-242.83089486,0.00016438,2,"2024-07-20T09:30:40.856",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707555,1721467840865,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:40.865",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707556,1721467840878,"fUST",-1770.62,0.00016438,2,"2024-07-20T09:30:40.878",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707557,1721467840888,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:40.888",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707558,1721467840898,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:40.898",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707559,1721467840907,"fUST",-316.94489928,0.00016438,2,"2024-07-20T09:30:40.907",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707561,1721467840918,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:40.918",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707563,1721467840928,"fUST",-2838.28,0.00016438,2,"2024-07-20T09:30:40.928",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707564,1721467840938,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:40.938",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707565,1721467840950,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:40.950",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707566,1721467840960,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:40.960",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707567,1721467840970,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:40.970",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707569,1721467840979,"fUST",-1800.93,0.00016438,2,"2024-07-20T09:30:40.979",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707570,1721467840989,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:40.989",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707571,1721467840998,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:40.998",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707572,1721467841008,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:41.008",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707573,1721467841017,"fUST",-505.77134862,0.00016438,2,"2024-07-20T09:30:41.017",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707575,1721467841027,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:41.027",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707576,1721467841038,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:41.038",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707577,1721467841047,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:41.047",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707578,1721467841057,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:41.057",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707579,1721467841067,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:41.067",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707580,1721467841077,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:41.077",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707581,1721467841087,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:41.087",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707582,1721467841096,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:41.096",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707583,1721467841106,"fUST",-514.96176579,0.00016438,2,"2024-07-20T09:30:41.106",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707584,1721467841116,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:41.116",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707585,1721467841126,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:41.126",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707586,1721467841137,"fUST",-1462.9,0.00016438,2,"2024-07-20T09:30:41.137",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707587,1721467841147,"fUST",-831.69,0.00016438,2,"2024-07-20T09:30:41.147",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707588,1721467841158,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:41.158",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707589,1721467841168,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:41.168",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707590,1721467841177,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:41.177",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707591,1721467841186,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:41.186",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707592,1721467841196,"fUST",-2164.21,0.00016438,2,"2024-07-20T09:30:41.196",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707593,1721467841210,"fUST",-512.54286972,0.00016438,2,"2024-07-20T09:30:41.210",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707594,1721467841220,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:41.220",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707595,1721467841229,"fUST",-1364.95,0.00016438,2,"2024-07-20T09:30:41.229",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707596,1721467841239,"fUST",-501.32246996,0.00016438,2,"2024-07-20T09:30:41.239",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707597,1721467841248,"fUST",-569.48,0.00016438,2,"2024-07-20T09:30:41.248",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707598,1721467841258,"fUST",-1765.84,0.00016438,2,"2024-07-20T09:30:41.258",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707599,1721467841268,"fUST",-2105.56,0.00016438,2,"2024-07-20T09:30:41.268",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707600,1721467841278,"fUST",-2407.09,0.00016438,2,"2024-07-20T09:30:41.278",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707601,1721467841289,"fUST",-746.38,0.00016438,2,"2024-07-20T09:30:41.289",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707602,1721467841301,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:41.301",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707603,1721467841313,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:41.313",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707604,1721467841325,"fUST",-788.49,0.00016438,2,"2024-07-20T09:30:41.325",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707605,1721467841334,"fUST",-795.99,0.00016438,2,"2024-07-20T09:30:41.334",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707606,1721467841345,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:41.345",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707607,1721467841357,"fUST",-1132.2,0.00016438,2,"2024-07-20T09:30:41.357",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707608,1721467841367,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:41.367",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707609,1721467841377,"fUST",-976.56,0.00016438,2,"2024-07-20T09:30:41.377",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707610,1721467841387,"fUST",-515.18,0.00016438,2,"2024-07-20T09:30:41.387",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707611,1721467841398,"fUST",-513.84908015,0.00016438,2,"2024-07-20T09:30:41.398",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707612,1721467841409,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:41.409",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707613,1721467841419,"fUST",-490.71282181,0.00016438,2,"2024-07-20T09:30:41.419",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707614,1721467841428,"fUST",-714.17,0.00016438,2,"2024-07-20T09:30:41.428",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707615,1721467841439,"fUST",-3890.04,0.00016438,2,"2024-07-20T09:30:41.439",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707616,1721467841448,"fUST",-533.73,0.00016438,2,"2024-07-20T09:30:41.448",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707617,1721467841458,"fUST",-963.74,0.00016438,2,"2024-07-20T09:30:41.458",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707618,1721467841467,"fUST",-673.77,0.00016438,2,"2024-07-20T09:30:41.467",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707619,1721467841477,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:41.477",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707620,1721467841486,"fUST",-532.26,0.00016438,2,"2024-07-20T09:30:41.486",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707621,1721467841496,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:41.496",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707622,1721467841506,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:41.506",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707623,1721467841515,"fUST",-892.29,0.00016438,2,"2024-07-20T09:30:41.515",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707624,1721467841525,"fUST",-308.84696181,0.00016438,2,"2024-07-20T09:30:41.525",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707625,1721467841535,"fUST",-708.23,0.00016438,2,"2024-07-20T09:30:41.535",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707626,1721467841544,"fUST",-1533.47,0.00016438,2,"2024-07-20T09:30:41.544",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707627,1721467841553,"fUST",-514.51672827,0.00016438,2,"2024-07-20T09:30:41.553",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707628,1721467841563,"fUST",-3755.11,0.00016438,2,"2024-07-20T09:30:41.563",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707629,1721467841573,"fUST",-2049.01,0.00016438,2,"2024-07-20T09:30:41.573",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707630,1721467841582,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:41.582",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707631,1721467841592,"fUST",-1237.0,0.00016438,2,"2024-07-20T09:30:41.592",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707632,1721467841601,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:41.601",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707633,1721467841610,"fUST",-1255.9,0.00016438,2,"2024-07-20T09:30:41.610",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707634,1721467841618,"fUST",-1170.02,0.00016438,2,"2024-07-20T09:30:41.618",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707635,1721467841628,"fUST",-236.2,0.00016438,2,"2024-07-20T09:30:41.628",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707636,1721467841637,"fUST",-646.2,0.00016438,2,"2024-07-20T09:30:41.637",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707637,1721467841646,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:41.646",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707638,1721467841655,"fUST",-777.51,0.00016438,2,"2024-07-20T09:30:41.655",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707639,1721467841664,"fUST",-50.91788215,0.00016438,2,"2024-07-20T09:30:41.664",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707640,1721467841929,"fUST",-449.08211785,0.00016438,2,"2024-07-20T09:30:41.929",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707641,1721467841938,"fUST",-3149.27,0.00016438,2,"2024-07-20T09:30:41.938",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707642,1721467841949,"fUST",-5699.15,0.00016438,2,"2024-07-20T09:30:41.949",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707643,1721467841959,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:41.959",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707644,1721467841970,"fUST",-404.03518266,0.00016438,2,"2024-07-20T09:30:41.970",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707645,1721467841981,"fUST",-5177.74,0.00016438,2,"2024-07-20T09:30:41.981",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707646,1721467841992,"fUST",-978.88,0.00016438,2,"2024-07-20T09:30:41.992",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707647,1721467842002,"fUST",-796.79,0.00016438,2,"2024-07-20T09:30:42.002",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707648,1721467842014,"fUST",-2475.12,0.00016438,2,"2024-07-20T09:30:42.014",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707649,1721467842025,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:42.025",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707650,1721467842036,"fUST",-627.31,0.00016438,2,"2024-07-20T09:30:42.036",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707651,1721467842047,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:42.047",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707652,1721467842057,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:42.057",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707653,1721467842067,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:42.067",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707654,1721467842077,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:42.077",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707655,1721467842088,"fUST",-151.0,0.00016438,2,"2024-07-20T09:30:42.088",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707656,1721467842097,"fUST",-151.0,0.00016438,2,"2024-07-20T09:30:42.097",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707657,1721467842109,"fUST",-151.0,0.00016438,2,"2024-07-20T09:30:42.109",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707658,1721467842120,"fUST",-151.0,0.00016438,2,"2024-07-20T09:30:42.120",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707659,1721467842131,"fUST",-151.0,0.00016438,2,"2024-07-20T09:30:42.131",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707660,1721467842141,"fUST",-46.60950866,0.00016438,2,"2024-07-20T09:30:42.141",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707688,1721467843424,"fUST",-1474.7101952,0.00015055,2,"2024-07-20T09:30:43.424",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707689,1721467843434,"fUST",-104.39049134,0.00016438,2,"2024-07-20T09:30:43.434",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707690,1721467843443,"fUST",-115.87931346,0.00016438,2,"2024-07-20T09:30:43.443",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707691,1721467844269,"fUST",-35.12068654,0.00016438,2,"2024-07-20T09:30:44.269",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707692,1721467844280,"fUST",-151.0,0.00016438,2,"2024-07-20T09:30:44.280",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707693,1721467844290,"fUST",-172.328518,0.00016438,2,"2024-07-20T09:30:44.290",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707694,1721467844300,"fUST",-1290.56,0.00016438,2,"2024-07-20T09:30:44.300",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707695,1721467844310,"fUST",-505.02529902,0.00016438,2,"2024-07-20T09:30:44.310",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707696,1721467844320,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:44.320",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707697,1721467844329,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:44.329",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707698,1721467844339,"fUST",-625.22,0.00016438,2,"2024-07-20T09:30:44.339",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707699,1721467844348,"fUST",-928.16,0.00016438,2,"2024-07-20T09:30:44.348",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707700,1721467844357,"fUST",-2187.63,0.00016438,2,"2024-07-20T09:30:44.357",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707701,1721467844366,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:44.366",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707702,1721467844376,"fUST",-5882.91,0.00016438,2,"2024-07-20T09:30:44.376",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707703,1721467844388,"fUST",-2496.71,0.00016438,2,"2024-07-20T09:30:44.388",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707704,1721467844397,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:44.397",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707705,1721467844407,"fUST",-3534.2,0.00016438,2,"2024-07-20T09:30:44.407",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707706,1721467844420,"fUST",-614.24,0.00016438,2,"2024-07-20T09:30:44.420",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707707,1721467844430,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:44.430",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707708,1721467844439,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:44.439",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707709,1721467844447,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:44.447",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707710,1721467844456,"fUST",-9539.62,0.00016438,2,"2024-07-20T09:30:44.456",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707711,1721467844465,"fUST",-574.99,0.00016438,2,"2024-07-20T09:30:44.465",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707712,1721467844473,"fUST",-968.46,0.00016438,2,"2024-07-20T09:30:44.473",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707713,1721467844482,"fUST",-501.52214706,0.00016438,2,"2024-07-20T09:30:44.482",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707714,1721467844491,"fUST",-508.89,0.00016438,2,"2024-07-20T09:30:44.491",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707715,1721467844500,"fUST",-1659.89,0.00016438,2,"2024-07-20T09:30:44.500",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707716,1721467844510,"fUST",-2924.86,0.00016438,2,"2024-07-20T09:30:44.510",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707717,1721467844519,"fUST",-1872.2,0.00016438,2,"2024-07-20T09:30:44.519",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707718,1721467844528,"fUST",-501.29419541,0.00016438,2,"2024-07-20T09:30:44.528",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707719,1721467844538,"fUST",-505.7857432,0.00016438,2,"2024-07-20T09:30:44.538",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707720,1721467844547,"fUST",-645.24,0.00016438,2,"2024-07-20T09:30:44.547",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707721,1721467844556,"fUST",-7978.4,0.00016438,2,"2024-07-20T09:30:44.556",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707722,1721467844564,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:44.564",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707723,1721467844573,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:44.573",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707724,1721467844582,"fUST",-1121.23,0.00016438,2,"2024-07-20T09:30:44.582",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707725,1721467844591,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:44.591",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707726,1721467844600,"fUST",-3240.75,0.00016438,2,"2024-07-20T09:30:44.600",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707727,1721467844610,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:44.610",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707728,1721467844618,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:44.618",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707729,1721467844627,"fUST",-503.42,0.00016438,2,"2024-07-20T09:30:44.627",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707730,1721467844638,"fUST",-503.42,0.00016438,2,"2024-07-20T09:30:44.638",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707731,1721467844647,"fUST",-503.42,0.00016438,2,"2024-07-20T09:30:44.647",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707732,1721467844656,"fUST",-503.42,0.00016438,2,"2024-07-20T09:30:44.656",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707733,1721467844666,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:44.666",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707734,1721467844675,"fUST",-503.42,0.00016438,2,"2024-07-20T09:30:44.675",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707735,1721467844685,"fUST",-503.42,0.00016438,2,"2024-07-20T09:30:44.685",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707736,1721467844694,"fUST",-503.42,0.00016438,2,"2024-07-20T09:30:44.694",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707737,1721467844703,"fUST",-503.42,0.00016438,2,"2024-07-20T09:30:44.703",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707738,1721467844712,"fUST",-503.42,0.00016438,2,"2024-07-20T09:30:44.712",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707739,1721467844721,"fUST",-503.42,0.00016438,2,"2024-07-20T09:30:44.721",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707740,1721467844731,"fUST",-503.42,0.00016438,2,"2024-07-20T09:30:44.731",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707741,1721467844739,"fUST",-503.42,0.00016438,2,"2024-07-20T09:30:44.739",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707742,1721467844748,"fUST",-503.42,0.00016438,2,"2024-07-20T09:30:44.748",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707743,1721467844758,"fUST",-219.41559619,0.00016438,2,"2024-07-20T09:30:44.758",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707744,1721467844767,"fUST",-503.42,0.00016438,2,"2024-07-20T09:30:44.767",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707745,1721467844776,"fUST",-503.42,0.00016438,2,"2024-07-20T09:30:44.776",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707746,1721467844786,"fUST",-503.42,0.00016438,2,"2024-07-20T09:30:44.786",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707747,1721467844795,"fUST",-503.42,0.00016438,2,"2024-07-20T09:30:44.795",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707748,1721467844804,"fUST",-503.42,0.00016438,2,"2024-07-20T09:30:44.804",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707749,1721467844813,"fUST",-551.69,0.00016438,2,"2024-07-20T09:30:44.813",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707750,1721467844822,"fUST",-503.42,0.00016438,2,"2024-07-20T09:30:44.822",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707751,1721467844831,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:44.831",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707752,1721467844840,"fUST",-503.42,0.00016438,2,"2024-07-20T09:30:44.840",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707753,1721467844849,"fUST",-503.42,0.00016438,2,"2024-07-20T09:30:44.849",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707754,1721467844858,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:44.858",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707755,1721467844868,"fUST",-503.42,0.00016438,2,"2024-07-20T09:30:44.868",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707756,1721467844881,"fUST",-503.42,0.00016438,2,"2024-07-20T09:30:44.881",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707757,1721467844890,"fUST",-503.52640636,0.00016438,2,"2024-07-20T09:30:44.890",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707758,1721467844899,"fUST",-696.26,0.00016438,2,"2024-07-20T09:30:44.899",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707759,1721467844907,"fUST",-615.81,0.00016438,2,"2024-07-20T09:30:44.907",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707760,1721467844918,"fUST",-679.89,0.00016438,2,"2024-07-20T09:30:44.918",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707761,1721467844927,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:44.927",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707762,1721467844936,"fUST",-1268.13,0.00016438,2,"2024-07-20T09:30:44.936",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707763,1721467844947,"fUST",-581.27,0.00016438,2,"2024-07-20T09:30:44.947",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707764,1721467844956,"fUST",-4341.13,0.00016438,2,"2024-07-20T09:30:44.956",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707765,1721467844965,"fUST",-20287.06,0.00016438,2,"2024-07-20T09:30:44.965",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707766,1721467844974,"fUST",-622.35,0.00016438,2,"2024-07-20T09:30:44.974",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707767,1721467844983,"fUST",-1890.5,0.00016438,2,"2024-07-20T09:30:44.983",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707768,1721467844992,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:44.992",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707769,1721467845002,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:45.002",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707770,1721467845193,"fUST",-808.39,0.00016438,2,"2024-07-20T09:30:45.193",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707771,1721467845203,"fUST",-1463.45,0.00016438,2,"2024-07-20T09:30:45.203",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707772,1721467845212,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:45.212",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707773,1721467845221,"fUST",-2217.29,0.00016438,2,"2024-07-20T09:30:45.221",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707774,1721467845231,"fUST",-518.88361912,0.00016438,2,"2024-07-20T09:30:45.231",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707775,1721467845240,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:45.240",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707776,1721467845249,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:45.249",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707777,1721467845259,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:45.259",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707778,1721467845268,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:45.268",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707779,1721467845277,"fUST",-219.09698425,0.00016438,2,"2024-07-20T09:30:45.277",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707780,1721467845287,"fUST",-503.08165892,0.00016438,2,"2024-07-20T09:30:45.287",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707781,1721467845297,"fUST",-643.23,0.00016438,2,"2024-07-20T09:30:45.297",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707782,1721467845306,"fUST",-308.2405451,0.00016438,2,"2024-07-20T09:30:45.306",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707783,1721467845315,"fUST",-2264.83,0.00016438,2,"2024-07-20T09:30:45.315",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707784,1721467845324,"fUST",-1287.43,0.00016438,2,"2024-07-20T09:30:45.324",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707785,1721467845333,"fUST",-1575.29,0.00016438,2,"2024-07-20T09:30:45.333",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707786,1721467845342,"fUST",-951.35,0.00016438,2,"2024-07-20T09:30:45.342",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707787,1721467845351,"fUST",-6166.2,0.00016438,2,"2024-07-20T09:30:45.351",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707788,1721467845360,"fUST",-3407.31409528,0.00016438,2,"2024-07-20T09:30:45.360",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707820,1721467846029,"fUST",-10001.05590472,0.00016438,2,"2024-07-20T09:30:46.029",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707822,1721467846039,"fUST",-3657.35,0.00016438,2,"2024-07-20T09:30:46.039",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707824,1721467846048,"fUST",-3221.91,0.00016438,2,"2024-07-20T09:30:46.048",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707827,1721467846058,"fUST",-543.68,0.00016438,2,"2024-07-20T09:30:46.058",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707830,1721467846067,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:46.067",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707832,1721467846076,"fUST",-5168.52,0.00016438,2,"2024-07-20T09:30:46.076",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707834,1721467846086,"fUST",-500.25269321,0.00016438,2,"2024-07-20T09:30:46.086",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707836,1721467846095,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:46.095",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707838,1721467846104,"fUST",-1678.56,0.00016438,2,"2024-07-20T09:30:46.104",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707839,1721467846114,"fUST",-573.25,0.00016438,2,"2024-07-20T09:30:46.114",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707840,1721467846123,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:46.123",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707841,1721467846132,"fUST",-254.12370154,0.00016438,2,"2024-07-20T09:30:46.132",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707842,1721467846143,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:46.143",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707843,1721467846152,"fUST",-1383.98,0.00016438,2,"2024-07-20T09:30:46.152",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707844,1721467846162,"fUST",-342.83693111,0.00016438,2,"2024-07-20T09:30:46.162",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707845,1721467846173,"fUST",-837.14,0.00016438,2,"2024-07-20T09:30:46.173",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707846,1721467846182,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:46.182",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707847,1721467846192,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:46.192",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707848,1721467846201,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:46.201",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707850,1721467846211,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:46.211",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707851,1721467846220,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:46.220",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707852,1721467846230,"fUST",-2485.05,0.00016438,2,"2024-07-20T09:30:46.230",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707853,1721467846240,"fUST",-1302.43,0.00016438,2,"2024-07-20T09:30:46.240",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707854,1721467846249,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:46.249",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707855,1721467846258,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:46.258",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707856,1721467846268,"fUST",-796.64,0.00016438,2,"2024-07-20T09:30:46.268",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707857,1721467846277,"fUST",-500.0,0.00016438,2,"2024-07-20T09:30:46.277",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707858,1721467846287,"fUST",-4415.36,0.00016438,2,"2024-07-20T09:30:46.287",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707859,1721467846297,"fUST",-4131.24,0.00016438,2,"2024-07-20T09:30:46.297",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707860,1721467846306,"fUST",-1775.7569186,0.00016438,2,"2024-07-20T09:30:46.306",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707867,1721467901029,"fUST",209.62614336,9.999e-05,2,"2024-07-20T09:31:41.029",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707869,1721467907282,"fUST",155.14113202,9.999e-05,2,"2024-07-20T09:31:47.282",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707870,1721467907312,"fUST",302.37748311,9.999e-05,2,"2024-07-20T09:31:47.312",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707871,1721467909672,"fUST",309.45814337,9.999e-05,2,"2024-07-20T09:31:49.672",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707872,1721467910569,"fUST",309.02656632,9.999e-05,2,"2024-07-20T09:31:50.569",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707873,1721467916060,"fUST",378.34894943,9.999e-05,2,"2024-07-20T09:31:56.060",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707874,1721467916505,"fUST",154.72922386,9.999e-05,2,"2024-07-20T09:31:56.505",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707876,1721467920368,"fUST",526.19426647,9.999e-05,2,"2024-07-20T09:32:00.368",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707878,1721467933327,"fUST",154.72922386,9.999e-05,2,"2024-07-20T09:32:13.327",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707879,1721467937572,"fUST",309.30406586,9.999e-05,2,"2024-07-20T09:32:17.572",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707880,1721467943986,"fUST",530.95109038,0.0001212,2,"2024-07-20T09:32:23.986",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707881,1721467944294,"fUST",160.0,9.999e-05,2,"2024-07-20T09:32:24.294",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707882,1721467947587,"fUST",305.75340091,0.0001212,2,"2024-07-20T09:32:27.587",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707883,1721467948333,"fUST",180.23802632,9.999e-05,2,"2024-07-20T09:32:28.333",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707884,1721467952928,"fUST",200.58953137,0.0001212,2,"2024-07-20T09:32:32.928",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707885,1721467954086,"fUST",154.79103211,0.0001212,2,"2024-07-20T09:32:34.086",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707886,1721467956357,"fUST",165.2424734,0.0001212,2,"2024-07-20T09:32:36.357",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707887,1721467957358,"fUST",180.23802632,9.999e-05,2,"2024-07-20T09:32:37.358",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707888,1721467960168,"fUST",163.84782448,0.0001212,2,"2024-07-20T09:32:40.168",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707889,1721467961762,"fUST",154.72922386,0.0001212,2,"2024-07-20T09:32:41.762",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707890,1721467962794,"fUST",196.90762716,0.0001212,2,"2024-07-20T09:32:42.794",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707891,1721467963256,"fUST",4705.13479707,0.0001212,2,"2024-07-20T09:32:43.256",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707892,1721467964328,"fUST",230.94383898,0.0001212,2,"2024-07-20T09:32:44.328",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707893,1721467968078,"fUST",156.04924103,0.0001212,2,"2024-07-20T09:32:48.078",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707894,1721467968930,"fUST",154.88653997,0.0001212,2,"2024-07-20T09:32:48.930",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707895,1721467970228,"fUST",3778.72551572,0.0001212,2,"2024-07-20T09:32:50.228",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707896,1721467973243,"fUST",155.78948191,0.0001212,2,"2024-07-20T09:32:53.243",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707897,1721467979821,"fUST",185.43586058,0.0001212,2,"2024-07-20T09:32:59.821",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707898,1721467992886,"fUST",3000.0,0.000225,30,"2024-07-20T09:33:12.886",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707899,1721467997205,"fUST",521.26452244,9.999e-05,2,"2024-07-20T09:33:17.205",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707901,1721468008282,"fUST",2105.46886787,0.0001212,2,"2024-07-20T09:33:28.282",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707902,1721468009534,"fUST",173.99195919,0.0001212,2,"2024-07-20T09:33:29.534",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707903,1721468016304,"fUST",154.72922386,9.999e-05,2,"2024-07-20T09:33:36.304",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707904,1721468020675,"fUST",309.30406586,0.0001212,2,"2024-07-20T09:33:40.675",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707905,1721468055311,"fUST",160.0,9.999e-05,2,"2024-07-20T09:34:15.311",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707906,1721468077360,"fUST",180.23802632,9.999e-05,2,"2024-07-20T09:34:37.360",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707907,1721468077396,"fUST",193.35278319,9.999e-05,2,"2024-07-20T09:34:37.396",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707908,1721468090333,"fUST",521.26452244,9.999e-05,2,"2024-07-20T09:34:50.333",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707909,1721468122299,"fUST",157.6323887,9.999e-05,2,"2024-07-20T09:35:22.299",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707910,1721468125863,"fUST",230.18108767,0.0001212,2,"2024-07-20T09:35:25.863",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707914,1721468147699,"fUST",529.6989068,0.0001212,2,"2024-07-20T09:35:47.699",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707915,1721468148510,"fUST",531.13338731,9.999e-05,2,"2024-07-20T09:35:48.510",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707916,1721468149333,"fUST",271.75289022,9.999e-05,2,"2024-07-20T09:35:49.333",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707917,1721468159503,"fUST",531.13338731,9.999e-05,2,"2024-07-20T09:35:59.503",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707918,1721468202015,"fUST",530.47317352,0.0001212,2,"2024-07-20T09:36:42.015",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707919,1721468207720,"fUST",4706.43442324,9.999e-05,2,"2024-07-20T09:36:47.720",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707920,1721468208106,"fUST",154.72922386,0.0001212,2,"2024-07-20T09:36:48.106",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707921,1721468222734,"fUST",4706.43442324,9.999e-05,2,"2024-07-20T09:37:02.734",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707922,1721468248298,"fUST",2105.46886787,0.0001212,2,"2024-07-20T09:37:28.298",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707923,1721468278298,"fUST",4702.53554473,0.0001212,2,"2024-07-20T09:37:58.298",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707925,1721468339645,"fUST",268.49360155,9.999e-05,2,"2024-07-20T09:38:59.645",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707926,1721468410197,"fUST",154.72922386,0.0001212,2,"2024-07-20T09:40:10.197",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707927,1721468430806,"fUST",2106.05205198,9.999e-05,2,"2024-07-20T09:40:30.806",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707928,1721468431186,"fUST",304.9808885,0.0001212,2,"2024-07-20T09:40:31.186",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707929,1721468433782,"fUST",155.09308083,9.999e-05,2,"2024-07-20T09:40:33.782",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707930,1721468477731,"fUST",4706.43442324,0.0001212,2,"2024-07-20T09:41:17.731",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707935,1721468545819,"fUST",2106.05205198,0.0001212,2,"2024-07-20T09:42:25.819",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707936,1721468564747,"fUST",3902.40559609,0.0001212,2,"2024-07-20T09:42:44.747",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707937,1721468575626,"fUST",154.85284036,9.999e-05,2,"2024-07-20T09:42:55.626",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707938,1721468592983,"fUST",3000.0,0.000225,30,"2024-07-20T09:43:12.983",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707939,1721468601739,"fUST",155.03905156,0.0001212,2,"2024-07-20T09:43:21.739",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707940,1721468606378,"fUST",159.39014133,9.999e-05,2,"2024-07-20T09:43:26.378",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707941,1721468703821,"fUST",2106.05205198,9.999e-05,2,"2024-07-20T09:45:03.821",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707942,1721468717209,"fUST",1407.6534974,0.0001212,2,"2024-07-20T09:45:17.209",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707943,1721468720832,"fUST",2106.05205198,9.999e-05,2,"2024-07-20T09:45:20.832",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707945,1721468769324,"fUST",765.54499105,0.0001212,2,"2024-07-20T09:46:09.324",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707947,1721468804465,"fUST",179.42357767,0.0001212,2,"2024-07-20T09:46:44.465",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707948,1721468836160,"fUST",-300.0,0.0001469,2,"2024-07-20T09:47:16.160",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707949,1721468836183,"fUST",-450.0,0.00014691,2,"2024-07-20T09:47:16.183",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707950,1721468837087,"fUST",-1534.42246837,0.00014691,2,"2024-07-20T09:47:17.087",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707951,1721468839398,"fUST",-1948.37513383,0.00014691,2,"2024-07-20T09:47:19.398",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707952,1721468851095,"fUST",-1463.30930235,0.00014691,2,"2024-07-20T09:47:31.095",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707953,1721468851126,"fUST",-115.3725278,0.00014691,2,"2024-07-20T09:47:31.126",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707954,1721468851148,"fUST",-570.86598132,0.00014691,2,"2024-07-20T09:47:31.148",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707955,1721468851170,"fUST",-166.666666,0.00014795,2,"2024-07-20T09:47:31.170",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707956,1721468851191,"fUST",-142.79591143,0.0001484,2,"2024-07-20T09:47:31.191",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707960,1721468948113,"fUST",-600.81268288,0.00014737,2,"2024-07-20T09:49:08.113",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332707961,1721468950102,"fUST",-3567.27335862,0.00014737,2,"2024-07-20T09:49:10.102",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708030,1721469038395,"fUST",-159.722222,0.00014936,2,"2024-07-20T09:50:38.395",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708032,1721469038405,"fUST",-150.0,0.00015,2,"2024-07-20T09:50:38.405",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708034,1721469038416,"fUST",-19.4355227,0.000151,2,"2024-07-20T09:50:38.416",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708089,1721469039527,"fUST",195.83829223,0.00014737,2,"2024-07-20T09:50:39.527",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708098,1721469041130,"fUST",-130.5644773,0.000151,2,"2024-07-20T09:50:41.130",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708099,1721469041139,"fUST",-263.29031622,0.000151,2,"2024-07-20T09:50:41.139",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708100,1721469041149,"fUST",-159.722222,0.00015196,2,"2024-07-20T09:50:41.149",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708101,1721469041160,"fUST",-150.0,0.000152,2,"2024-07-20T09:50:41.160",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708102,1721469041172,"fUST",-150.0,0.000153,2,"2024-07-20T09:50:41.172",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708103,1721469041182,"fUST",-150.0,0.000154,2,"2024-07-20T09:50:41.182",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708104,1721469041192,"fUST",-159.722222,0.00015455,2,"2024-07-20T09:50:41.192",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708105,1721469041202,"fUST",-150.0,0.000155,2,"2024-07-20T09:50:41.202",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708106,1721469041212,"fUST",-150.0,0.000156,2,"2024-07-20T09:50:41.212",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708107,1721469041221,"fUST",-150.0,0.000157,2,"2024-07-20T09:50:41.221",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708108,1721469041233,"fUST",-287.38821308,0.00015708,2,"2024-07-20T09:50:41.233",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708109,1721469041245,"fUST",-319.30268651,0.0001571,2,"2024-07-20T09:50:41.245",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708110,1721469041258,"fUST",-1161.38988049,0.0001571,2,"2024-07-20T09:50:41.258",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708111,1721469041269,"fUST",-159.722222,0.00015715,2,"2024-07-20T09:50:41.269",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708112,1721469041279,"fUST",-208.49284405,0.00015751,2,"2024-07-20T09:50:41.279",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708113,1721469041290,"fUST",-182.333047,0.00015791,2,"2024-07-20T09:50:41.290",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708114,1721469041302,"fUST",-152.023209,0.00015791,2,"2024-07-20T09:50:41.302",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708115,1721469041313,"fUST",-630.92626279,0.00015799,2,"2024-07-20T09:50:41.313",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708116,1721469041322,"fUST",-150.0,0.000158,2,"2024-07-20T09:50:41.322",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708117,1721469041332,"fUST",-4125.43567321,0.00015851,2,"2024-07-20T09:50:41.332",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708118,1721469041342,"fUST",-153.0,0.00015878,2,"2024-07-20T09:50:41.342",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708119,1721469041354,"fUST",-267.3642005,0.0001589,2,"2024-07-20T09:50:41.354",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708120,1721469041365,"fUST",-150.0,0.000159,2,"2024-07-20T09:50:41.365",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708121,1721469041377,"fUST",-2213.3379845,0.00015952,2,"2024-07-20T09:50:41.377",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708122,1721469041387,"fUST",-4196.33127926,0.00016038,2,"2024-07-20T09:50:41.387",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708123,1721469041400,"fUST",-887.20196723,0.00016038,2,"2024-07-20T09:50:41.400",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708124,1721469041409,"fUST",-2426.31493042,0.0001611,2,"2024-07-20T09:50:41.409",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708125,1721469041418,"fUST",-206.5463282,0.00016164,2,"2024-07-20T09:50:41.418",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708126,1721469041428,"fUST",-153.0,0.00016164,2,"2024-07-20T09:50:41.428",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708127,1721469041437,"fUST",-915.40344132,0.00016338,2,"2024-07-20T09:50:41.437",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708128,1721469041446,"fUST",-151.12679829,0.00016338,2,"2024-07-20T09:50:41.446",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708129,1721469041455,"fUST",-5303.4494987,0.00016346,2,"2024-07-20T09:50:41.455",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708130,1721469041464,"fUST",-367.31035882,0.00016391,2,"2024-07-20T09:50:41.464",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708131,1721469041473,"fUST",-500.0,0.00016437,2,"2024-07-20T09:50:41.473",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708132,1721469041482,"fUST",-500.0,0.00016437,2,"2024-07-20T09:50:41.482",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708133,1721469041491,"fUST",-157.90787223,0.00016437,2,"2024-07-20T09:50:41.491",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708134,1721469041501,"fUST",-500.0,0.00016438,2,"2024-07-20T09:50:41.501",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708135,1721469041510,"fUST",-500.0,0.00016438,2,"2024-07-20T09:50:41.510",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708136,1721469041520,"fUST",-2076.64,0.00016438,2,"2024-07-20T09:50:41.520",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708137,1721469041530,"fUST",-500.0,0.00016438,2,"2024-07-20T09:50:41.530",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708138,1721469041539,"fUST",-1280.67,0.00016438,2,"2024-07-20T09:50:41.539",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708139,1721469041549,"fUST",-254.88943529,0.00016438,2,"2024-07-20T09:50:41.549",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708140,1721469041558,"fUST",-523.65,0.00016438,2,"2024-07-20T09:50:41.558",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708141,1721469041568,"fUST",-500.0,0.00016438,2,"2024-07-20T09:50:41.568",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708142,1721469041578,"fUST",-1036.57,0.00016438,2,"2024-07-20T09:50:41.578",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708143,1721469041590,"fUST",-500.0,0.00016438,2,"2024-07-20T09:50:41.590",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708144,1721469041600,"fUST",-814.94,0.00016438,2,"2024-07-20T09:50:41.600",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708145,1721469041610,"fUST",-636.49,0.00016438,2,"2024-07-20T09:50:41.610",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708146,1721469041620,"fUST",-500.0,0.00016438,2,"2024-07-20T09:50:41.620",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708147,1721469041630,"fUST",-511.02,0.00016438,2,"2024-07-20T09:50:41.630",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708148,1721469041640,"fUST",-654.83,0.00016438,2,"2024-07-20T09:50:41.640",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708149,1721469041649,"fUST",-500.0,0.00016438,2,"2024-07-20T09:50:41.649",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708150,1721469041658,"fUST",-500.0,0.00016438,2,"2024-07-20T09:50:41.658",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708151,1721469041668,"fUST",-500.0,0.00016438,2,"2024-07-20T09:50:41.668",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708152,1721469041677,"fUST",-500.0,0.00016438,2,"2024-07-20T09:50:41.677",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708153,1721469041687,"fUST",-500.0,0.00016438,2,"2024-07-20T09:50:41.687",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708154,1721469041696,"fUST",-500.0,0.00016438,2,"2024-07-20T09:50:41.696",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708155,1721469041705,"fUST",-500.0,0.00016438,2,"2024-07-20T09:50:41.705",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708156,1721469041715,"fUST",-500.0,0.00016438,2,"2024-07-20T09:50:41.715",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708157,1721469041724,"fUST",-503.1602647,0.00016438,2,"2024-07-20T09:50:41.724",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708158,1721469041734,"fUST",-500.0,0.00016438,2,"2024-07-20T09:50:41.734",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708159,1721469041743,"fUST",-500.0,0.00016438,2,"2024-07-20T09:50:41.743",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708160,1721469041752,"fUST",-500.0,0.00016438,2,"2024-07-20T09:50:41.752",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708161,1721469041761,"fUST",-500.0,0.00016438,2,"2024-07-20T09:50:41.761",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708162,1721469041770,"fUST",-838.85,0.00016438,2,"2024-07-20T09:50:41.770",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708163,1721469041780,"fUST",-1068.47,0.00016438,2,"2024-07-20T09:50:41.780",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708164,1721469041789,"fUST",-938.14,0.00016438,2,"2024-07-20T09:50:41.789",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708165,1721469041799,"fUST",-500.0,0.00016438,2,"2024-07-20T09:50:41.799",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708166,1721469041808,"fUST",-500.0,0.00016438,2,"2024-07-20T09:50:41.808",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708167,1721469041818,"fUST",-500.0,0.00016438,2,"2024-07-20T09:50:41.818",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708168,1721469041828,"fUST",-797.04,0.00016438,2,"2024-07-20T09:50:41.828",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708169,1721469041838,"fUST",-500.0,0.00016438,2,"2024-07-20T09:50:41.838",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708170,1721469041847,"fUST",-500.0,0.00016438,2,"2024-07-20T09:50:41.847",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708171,1721469041857,"fUST",-500.0,0.00016438,2,"2024-07-20T09:50:41.857",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708172,1721469041868,"fUST",-500.0,0.00016438,2,"2024-07-20T09:50:41.868",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708173,1721469041877,"fUST",-2533.61,0.00016438,2,"2024-07-20T09:50:41.877",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708174,1721469041887,"fUST",-500.0,0.00016438,2,"2024-07-20T09:50:41.887",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708175,1721469041896,"fUST",-500.0,0.00016438,2,"2024-07-20T09:50:41.896",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708176,1721469041906,"fUST",-499.99859316,0.00016438,2,"2024-07-20T09:50:41.906",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708177,1721469041916,"fUST",-178.99459703,0.00016438,2,"2024-07-20T09:50:41.916",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708178,1721469041926,"fUST",-500.0,0.00016438,2,"2024-07-20T09:50:41.926",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708179,1721469041935,"fUST",-545.75,0.00016438,2,"2024-07-20T09:50:41.935",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708180,1721469041945,"fUST",-500.0,0.00016438,2,"2024-07-20T09:50:41.945",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708181,1721469041955,"fUST",-500.0,0.00016438,2,"2024-07-20T09:50:41.955",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708182,1721469041966,"fUST",-500.0,0.00016438,2,"2024-07-20T09:50:41.966",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708183,1721469041976,"fUST",-500.0,0.00016438,2,"2024-07-20T09:50:41.976",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708184,1721469041986,"fUST",-500.0,0.00016438,2,"2024-07-20T09:50:41.986",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708185,1721469041999,"fUST",-500.0,0.00016438,2,"2024-07-20T09:50:41.999",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708186,1721469042008,"fUST",-500.0,0.00016438,2,"2024-07-20T09:50:42.008",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708187,1721469042017,"fUST",-500.0,0.00016438,2,"2024-07-20T09:50:42.017",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708188,1721469042028,"fUST",-500.0,0.00016438,2,"2024-07-20T09:50:42.028",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708189,1721469042038,"fUST",-762.83,0.00016438,2,"2024-07-20T09:50:42.038",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708190,1721469042048,"fUST",-500.0,0.00016438,2,"2024-07-20T09:50:42.048",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708191,1721469042059,"fUST",-2383.91,0.00016438,2,"2024-07-20T09:50:42.059",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708192,1721469042068,"fUST",-500.0,0.00016438,2,"2024-07-20T09:50:42.068",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708193,1721469042078,"fUST",-2306.79,0.00016438,2,"2024-07-20T09:50:42.078",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708194,1721469042088,"fUST",-500.0,0.00016438,2,"2024-07-20T09:50:42.088",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708195,1721469042097,"fUST",-511.49,0.00016438,2,"2024-07-20T09:50:42.097",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708196,1721469042107,"fUST",-510.09,0.00016438,2,"2024-07-20T09:50:42.107",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708197,1721469042118,"fUST",-500.0,0.00016438,2,"2024-07-20T09:50:42.118",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708198,1721469042127,"fUST",-500.0,0.00016438,2,"2024-07-20T09:50:42.127",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708199,1721469042135,"fUST",-500.0,0.00016438,2,"2024-07-20T09:50:42.135",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708200,1721469042145,"fUST",-737.72,0.00016438,2,"2024-07-20T09:50:42.145",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708201,1721469042154,"fUST",-568.24,0.00016438,2,"2024-07-20T09:50:42.154",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708202,1721469042165,"fUST",-1634.1,0.00016438,2,"2024-07-20T09:50:42.165",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708203,1721469042174,"fUST",-727.71,0.00016438,2,"2024-07-20T09:50:42.174",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708204,1721469042184,"fUST",-472.117506,0.00016438,2,"2024-07-20T09:50:42.184",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708205,1721469042193,"fUST",-472.117506,0.00016438,2,"2024-07-20T09:50:42.193",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708206,1721469042203,"fUST",-472.117506,0.00016438,2,"2024-07-20T09:50:42.203",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708207,1721469042213,"fUST",-472.117506,0.00016438,2,"2024-07-20T09:50:42.213",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708208,1721469042222,"fUST",-472.117506,0.00016438,2,"2024-07-20T09:50:42.222",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708209,1721469042232,"fUST",-472.117506,0.00016438,2,"2024-07-20T09:50:42.232",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708210,1721469042241,"fUST",-472.117506,0.00016438,2,"2024-07-20T09:50:42.241",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708211,1721469042255,"fUST",-472.117506,0.00016438,2,"2024-07-20T09:50:42.255",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708212,1721469042265,"fUST",-500.0,0.00016438,2,"2024-07-20T09:50:42.265",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708213,1721469042274,"fUST",-472.117506,0.00016438,2,"2024-07-20T09:50:42.274",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708214,1721469042285,"fUST",-472.117506,0.00016438,2,"2024-07-20T09:50:42.285",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708215,1721469042296,"fUST",-472.117506,0.00016438,2,"2024-07-20T09:50:42.296",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708216,1721469042306,"fUST",-472.117506,0.00016438,2,"2024-07-20T09:50:42.306",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708217,1721469042315,"fUST",-472.117506,0.00016438,2,"2024-07-20T09:50:42.315",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708218,1721469042325,"fUST",-472.117506,0.00016438,2,"2024-07-20T09:50:42.325",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708219,1721469042336,"fUST",-472.117506,0.00016438,2,"2024-07-20T09:50:42.336",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708220,1721469042348,"fUST",-472.117506,0.00016438,2,"2024-07-20T09:50:42.348",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708221,1721469042358,"fUST",-472.117506,0.00016438,2,"2024-07-20T09:50:42.358",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708222,1721469042368,"fUST",-472.117506,0.00016438,2,"2024-07-20T09:50:42.368",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708223,1721469042378,"fUST",-3205.64,0.00016438,2,"2024-07-20T09:50:42.378",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708224,1721469042388,"fUST",-472.117506,0.00016438,2,"2024-07-20T09:50:42.388",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708225,1721469042398,"fUST",-472.117511,0.00016438,2,"2024-07-20T09:50:42.398",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708226,1721469042407,"fUST",-2823.8,0.00016438,2,"2024-07-20T09:50:42.407",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708227,1721469042417,"fUST",-938.09,0.00016438,2,"2024-07-20T09:50:42.417",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708228,1721469042429,"fUST",-597.23,0.00016438,2,"2024-07-20T09:50:42.429",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708229,1721469042439,"fUST",-500.0,0.00016438,2,"2024-07-20T09:50:42.439",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708230,1721469042450,"fUST",-500.0,0.00016438,2,"2024-07-20T09:50:42.450",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708231,1721469042461,"fUST",-913.0,0.00016438,2,"2024-07-20T09:50:42.461",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708232,1721469042471,"fUST",-1292.88,0.00016438,2,"2024-07-20T09:50:42.471",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708233,1721469042481,"fUST",-538.62111057,0.00016438,2,"2024-07-20T09:50:42.481",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708234,1721469042490,"fUST",-500.0,0.00016438,2,"2024-07-20T09:50:42.490",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708235,1721469042500,"fUST",-589.11,0.00016438,2,"2024-07-20T09:50:42.500",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708236,1721469042510,"fUST",-582.80298837,0.00016438,2,"2024-07-20T09:50:42.510",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708237,1721469042520,"fUST",-645.24,0.00016438,2,"2024-07-20T09:50:42.520",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708238,1721469042529,"fUST",-955.59,0.00016438,2,"2024-07-20T09:50:42.529",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708239,1721469042538,"fUST",-500.0,0.00016438,2,"2024-07-20T09:50:42.538",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708240,1721469042549,"fUST",-2057.39,0.00016438,2,"2024-07-20T09:50:42.549",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708241,1721469042560,"fUST",-614.24,0.00016438,2,"2024-07-20T09:50:42.560",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708242,1721469042569,"fUST",-1005.79,0.00016438,2,"2024-07-20T09:50:42.569",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708243,1721469042580,"fUST",-500.0,0.00016438,2,"2024-07-20T09:50:42.580",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708244,1721469042591,"fUST",-500.0,0.00016438,2,"2024-07-20T09:50:42.591",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708245,1721469042601,"fUST",-500.0,0.00016438,2,"2024-07-20T09:50:42.601",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708246,1721469042611,"fUST",-500.0,0.00016438,2,"2024-07-20T09:50:42.611",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708247,1721469042620,"fUST",-1127.55,0.00016438,2,"2024-07-20T09:50:42.620",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708248,1721469042630,"fUST",-500.0,0.00016438,2,"2024-07-20T09:50:42.630",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708249,1721469042639,"fUST",-500.0,0.00016438,2,"2024-07-20T09:50:42.639",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708250,1721469042648,"fUST",-780.27,0.00016438,2,"2024-07-20T09:50:42.648",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708251,1721469042658,"fUST",-500.0,0.00016438,2,"2024-07-20T09:50:42.658",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708252,1721469042667,"fUST",-500.0,0.00016438,2,"2024-07-20T09:50:42.667",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708253,1721469042676,"fUST",-1741.86,0.00016438,2,"2024-07-20T09:50:42.676",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708254,1721469042686,"fUST",-4089.19,0.00016438,2,"2024-07-20T09:50:42.686",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708255,1721469042695,"fUST",-500.0,0.00016438,2,"2024-07-20T09:50:42.695",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708256,1721469042705,"fUST",-538.91,0.00016438,2,"2024-07-20T09:50:42.705",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708257,1721469042714,"fUST",-500.0,0.00016438,2,"2024-07-20T09:50:42.714",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708258,1721469042725,"fUST",-500.0,0.00016438,2,"2024-07-20T09:50:42.725",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708259,1721469042735,"fUST",-1440.43,0.00016438,2,"2024-07-20T09:50:42.735",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708260,1721469042744,"fUST",-500.0,0.00016438,2,"2024-07-20T09:50:42.744",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708261,1721469042754,"fUST",-500.0,0.00016438,2,"2024-07-20T09:50:42.754",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708262,1721469042763,"fUST",-708.84,0.00016438,2,"2024-07-20T09:50:42.763",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708263,1721469042772,"fUST",-500.0,0.00016438,2,"2024-07-20T09:50:42.772",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708264,1721469042782,"fUST",-500.0,0.00016438,2,"2024-07-20T09:50:42.782",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708265,1721469042792,"fUST",-500.0,0.00016438,2,"2024-07-20T09:50:42.792",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708266,1721469042801,"fUST",-500.0,0.00016438,2,"2024-07-20T09:50:42.801",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708267,1721469042810,"fUST",-500.0,0.00016438,2,"2024-07-20T09:50:42.810",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708268,1721469042820,"fUST",-551.39,0.00016438,2,"2024-07-20T09:50:42.820",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708269,1721469042829,"fUST",-631.62,0.00016438,2,"2024-07-20T09:50:42.829",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708270,1721469042838,"fUST",-500.0,0.00016438,2,"2024-07-20T09:50:42.838",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708271,1721469042847,"fUST",-560.72,0.00016438,2,"2024-07-20T09:50:42.847",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708272,1721469042856,"fUST",-645.7,0.00016438,2,"2024-07-20T09:50:42.856",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708273,1721469042866,"fUST",-500.0,0.00016438,2,"2024-07-20T09:50:42.866",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708274,1721469042876,"fUST",-500.0,0.00016438,2,"2024-07-20T09:50:42.876",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708275,1721469042886,"fUST",-500.0,0.00016438,2,"2024-07-20T09:50:42.886",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708276,1721469042896,"fUST",-539.81,0.00016438,2,"2024-07-20T09:50:42.896",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708277,1721469042905,"fUST",-500.0,0.00016438,2,"2024-07-20T09:50:42.905",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708278,1721469042914,"fUST",-202.74044521,0.00016438,2,"2024-07-20T09:50:42.914",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708281,1721469042962,"fUST",-1200.1068144,0.00016438,2,"2024-07-20T09:50:42.962",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708293,1721469044516,"fUST",51.50834915,0.0001,2,"2024-07-20T09:50:44.516",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708297,1721469044542,"fUST",235.87986393,0.0001,2,"2024-07-20T09:50:44.542",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708434,1721469104789,"fUST",409.01013607,0.00012121,2,"2024-07-20T09:51:44.789",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708435,1721469104813,"fUST",153.0,0.00012121,2,"2024-07-20T09:51:44.813",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708436,1721469104834,"fUST",251.95448152,0.00012121,2,"2024-07-20T09:51:44.834",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708437,1721469104855,"fUST",73.23734964,0.00012121,2,"2024-07-20T09:51:44.855",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708438,1721469193260,"fUST",3000.0,0.000225,30,"2024-07-20T09:53:13.260",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708439,1721469221509,"fUST",254.09855711,9.999e-05,2,"2024-07-20T09:53:41.509",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708455,1721469464670,"fUST",309.23113979,0.0001212,2,"2024-07-20T09:57:44.670",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708457,1721469643444,"fUST",526.34056252,9.999e-05,2,"2024-07-20T10:00:43.444",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708458,1721469646948,"fUST",4026.0,0.00025,120,"2024-07-20T10:00:46.948",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708460,1721469706361,"fUST",175.57008617,9.999e-05,2,"2024-07-20T10:01:46.361",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708461,1721469745467,"fUST",525.34221275,9.999e-05,2,"2024-07-20T10:02:25.467",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708463,1721469793636,"fUST",3000.0,0.000225,30,"2024-07-20T10:03:13.636",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708464,1721469818451,"fUST",941.37701693,9.999e-05,2,"2024-07-20T10:03:38.451",0.00031755,47.1,0.9141771689552476,438516229.32397527]
[332708465,1721469929718,"fUST",159.59839614,0.0001212,2,"2024-07-20T10:05:29.718",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708466,1721469965415,"fUST",154.93267456,0.0001212,2,"2024-07-20T10:06:05.415",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708467,1721469999118,"fUST",-166.666666,0.00014795,2,"2024-07-20T10:06:39.118",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708468,1721469999142,"fUST",-87.43300903,0.00014897,2,"2024-07-20T10:06:39.142",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708469,1721470030839,"fUST",887.20196723,9.999e-05,2,"2024-07-20T10:07:10.839",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708470,1721470032094,"fUST",-83.24079197,0.00014897,2,"2024-07-20T10:07:12.094",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708471,1721470032119,"fUST",-250.0,0.00014951,2,"2024-07-20T10:07:12.119",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708472,1721470032141,"fUST",-1846.98965123,0.00015,2,"2024-07-20T10:07:12.141",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708473,1721470035106,"fUST",-579.32527919,0.00015,2,"2024-07-20T10:07:15.106",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708474,1721470035130,"fUST",-144.0336378,0.00015,2,"2024-07-20T10:07:15.130",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708475,1721470036189,"fUST",-664.93308314,0.00015,2,"2024-07-20T10:07:16.189",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708476,1721470036211,"fUST",-547.3958726,0.00015028,2,"2024-07-20T10:07:16.211",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708477,1721470036234,"fUST",-170.673801,0.00015673,2,"2024-07-20T10:07:16.234",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708478,1721470036256,"fUST",-1420.71012408,0.00015708,2,"2024-07-20T10:07:16.256",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708479,1721470043297,"fUST",-792.62786042,0.00015708,2,"2024-07-20T10:07:23.297",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708480,1721470043321,"fUST",-952.81566561,0.00015708,2,"2024-07-20T10:07:23.321",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708481,1721470043363,"fUST",-500.0,0.00015708,2,"2024-07-20T10:07:23.363",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708482,1721470046114,"fUST",-1120.64205357,0.00015708,2,"2024-07-20T10:07:26.114",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708483,1721470046900,"fUST",518.89796857,9.999e-05,2,"2024-07-20T10:07:26.900",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708485,1721470106307,"fUST",2213.3379845,0.0001212,2,"2024-07-20T10:08:26.307",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708487,1721470114906,"fUST",196.59652697,9.999e-05,2,"2024-07-20T10:08:34.906",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708488,1721470137847,"fUST",5022.0,0.000225,30,"2024-07-20T10:08:57.847",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708489,1721470155216,"fUST",5023.0,0.000225,30,"2024-07-20T10:09:15.216",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708490,1721470161302,"fUST",245.89273275,0.0001212,2,"2024-07-20T10:09:21.302",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708491,1721470171824,"fUST",428.50355673,9.999e-05,2,"2024-07-20T10:09:31.824",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708494,1721470211414,"fUST",410.55371052,9.999e-05,2,"2024-07-20T10:10:11.414",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708495,1721470211435,"fUST",315.99729309,9.999e-05,2,"2024-07-20T10:10:11.435",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708496,1721470221812,"fUST",199.83157053,9.999e-05,2,"2024-07-20T10:10:21.812",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708529,1721470238903,"fUST",156.01596732,9.999e-05,2,"2024-07-20T10:10:38.903",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708561,1721470240760,"fUST",-166.666666,0.00014795,2,"2024-07-20T10:10:40.760",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708562,1721470240772,"fUST",-195.83829223,0.00014897,2,"2024-07-20T10:10:40.772",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708563,1721470240782,"fUST",-568.4131557,0.00014984,2,"2024-07-20T10:10:40.782",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708564,1721470240792,"fUST",-2938.02171317,0.00015708,2,"2024-07-20T10:10:40.792",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708565,1721470240802,"fUST",-1161.38988049,0.00015708,2,"2024-07-20T10:10:40.802",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708566,1721470240811,"fUST",-155.85698865,0.00015708,2,"2024-07-20T10:10:40.811",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708567,1721470240821,"fUST",-155.10993652,0.00015708,2,"2024-07-20T10:10:40.821",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708568,1721470240830,"fUST",-344.44752286,0.00015708,2,"2024-07-20T10:10:40.830",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708569,1721470240840,"fUST",-533.21232689,0.0001571,2,"2024-07-20T10:10:40.840",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708570,1721470240850,"fUST",-154.72922386,0.0001571,2,"2024-07-20T10:10:40.850",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708571,1721470240860,"fUST",-404.21603118,0.0001571,2,"2024-07-20T10:10:40.860",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708572,1721470240870,"fUST",-10599.80274457,0.0001571,2,"2024-07-20T10:10:40.870",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708573,1721470240879,"fUST",-208.49284405,0.0001571,2,"2024-07-20T10:10:40.879",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708574,1721470240889,"fUST",-404.21603118,0.0001571,2,"2024-07-20T10:10:40.889",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708575,1721470240899,"fUST",-408.62137003,0.00015712,2,"2024-07-20T10:10:40.899",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708576,1721470240910,"fUST",-319.30268651,0.00015746,2,"2024-07-20T10:10:40.910",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708577,1721470240920,"fUST",-192.929039,0.00015791,2,"2024-07-20T10:10:40.920",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708578,1721470240930,"fUST",-151.825823,0.00015791,2,"2024-07-20T10:10:40.930",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708579,1721470240940,"fUST",-158.774847,0.00015791,2,"2024-07-20T10:10:40.940",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708580,1721470240950,"fUST",-209.59381941,0.00015851,2,"2024-07-20T10:10:40.950",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708581,1721470240959,"fUST",-209.59381941,0.00015851,2,"2024-07-20T10:10:40.959",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708582,1721470240968,"fUST",-154.72922386,0.00015851,2,"2024-07-20T10:10:40.968",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708583,1721470240978,"fUST",-154.72922386,0.00015952,2,"2024-07-20T10:10:40.978",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708584,1721470240987,"fUST",-2137.72573135,0.00015954,2,"2024-07-20T10:10:40.987",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708585,1721470240997,"fUST",-151.825823,0.00016054,2,"2024-07-20T10:10:40.997",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708586,1721470241007,"fUST",-367.31035882,0.00016272,2,"2024-07-20T10:10:41.007",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708587,1721470241016,"fUST",-151.825823,0.00016317,2,"2024-07-20T10:10:41.016",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708588,1721470241026,"fUST",-823.86309726,0.00016338,2,"2024-07-20T10:10:41.026",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708589,1721470241035,"fUST",-5303.4494987,0.00016373,2,"2024-07-20T10:10:41.035",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708590,1721470241045,"fUST",-8902.50100259,0.000164,2,"2024-07-20T10:10:41.045",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708598,1721470243789,"fUST",-287.38821308,0.00015708,2,"2024-07-20T10:10:43.789",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708599,1721470243800,"fUST",-7510.81868992,0.000164,2,"2024-07-20T10:10:43.800",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708606,1721470258933,"fUST",726.55100361,0.0001212,2,"2024-07-20T10:10:58.933",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708608,1721470322875,"fUST",287.38821308,0.0001,2,"2024-07-20T10:12:02.875",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708609,1721470338326,"fUST",170.86595237,0.00014691,2,"2024-07-20T10:12:18.326",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708610,1721470338346,"fUST",49.36060422,0.00014691,2,"2024-07-20T10:12:18.346",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708614,1721470392820,"fUST",3000.0,0.000225,30,"2024-07-20T10:13:12.820",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708615,1721470421301,"fUST",287.38821308,0.0001,2,"2024-07-20T10:13:41.301",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708616,1721470425536,"fUST",416.86309426,9.999e-05,2,"2024-07-20T10:13:45.536",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708617,1721470494932,"fUST",319.30268651,9.999e-05,2,"2024-07-20T10:14:54.932",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708618,1721470534923,"fUST",319.30268651,0.0001212,2,"2024-07-20T10:15:34.923",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708620,1721470650880,"fUST",160.20945994,9.999e-05,2,"2024-07-20T10:17:30.880",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708621,1721470653418,"fUST",319.30268651,9.999e-05,2,"2024-07-20T10:17:33.418",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708622,1721470658544,"fUST",452.96284597,9.999e-05,2,"2024-07-20T10:17:38.544",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708623,1721470697844,"fUST",1625.39664121,0.0001212,2,"2024-07-20T10:18:17.844",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708624,1721470699029,"fUST",429.63789073,0.0001212,2,"2024-07-20T10:18:19.029",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708625,1721470713925,"fUST",319.30268651,0.0001212,2,"2024-07-20T10:18:33.925",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708627,1721470826453,"fUST",319.82184854,9.999e-05,2,"2024-07-20T10:20:26.453",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708628,1721470840398,"fUST",156.60839645,9.999e-05,2,"2024-07-20T10:20:40.398",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708630,1721470888653,"fUST",156.43262929,0.0001212,2,"2024-07-20T10:21:28.653",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708634,1721470994910,"fUST",3000.0,0.000225,30,"2024-07-20T10:23:14.910",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708636,1721471040415,"fUST",994.11273453,9.999e-05,2,"2024-07-20T10:24:00.415",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708637,1721471056018,"fUST",155.10993652,9.999e-05,2,"2024-07-20T10:24:16.018",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708638,1721471057923,"fUST",887.20196723,9.999e-05,2,"2024-07-20T10:24:17.923",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708639,1721471080876,"fUST",341.48992898,9.999e-05,2,"2024-07-20T10:24:40.876",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708640,1721471087924,"fUST",994.11273453,0.0001212,2,"2024-07-20T10:24:47.924",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708641,1721471088451,"fUST",155.47942504,0.0001212,2,"2024-07-20T10:24:48.451",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708642,1721471091449,"fUST",154.72922386,9.999e-05,2,"2024-07-20T10:24:51.449",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708643,1721471100083,"fUST",312.91864629,0.0001212,2,"2024-07-20T10:25:00.083",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708644,1721471111463,"fUST",708.73068037,0.0001212,2,"2024-07-20T10:25:11.463",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708645,1721471113891,"fUST",567.81677591,9.999e-05,2,"2024-07-20T10:25:13.891",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708646,1721471114230,"fUST",208.49284405,0.0001212,2,"2024-07-20T10:25:14.230",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708647,1721471121385,"fUST",154.72922386,9.999e-05,2,"2024-07-20T10:25:21.385",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708648,1721471127923,"fUST",994.11273453,0.0001212,2,"2024-07-20T10:25:27.923",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708649,1721471133148,"fUST",-151.38567839,0.00014591,2,"2024-07-20T10:25:33.148",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708650,1721471133170,"fUST",-301.861565,0.00014673,2,"2024-07-20T10:25:33.170",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708651,1721471133192,"fUST",-300.0,0.0001469,2,"2024-07-20T10:25:33.192",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708652,1721471133215,"fUST",-225.67222684,0.0001469,2,"2024-07-20T10:25:33.215",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708653,1721471154807,"fUST",159.46226518,9.999e-05,2,"2024-07-20T10:25:54.807",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708655,1721471161400,"fUST",566.19303685,0.0001212,2,"2024-07-20T10:26:01.400",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708656,1721471164216,"fUST",318.07417373,0.0001212,2,"2024-07-20T10:26:04.216",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708657,1721471168887,"fUST",305.78786212,0.0001212,2,"2024-07-20T10:26:08.887",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708663,1721471232283,"fUST",518.89796857,9.999e-05,2,"2024-07-20T10:27:12.283",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708664,1721471238236,"fUST",-1698.74217313,0.0001452,2,"2024-07-20T10:27:18.236",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708665,1721471239151,"fUST",-166.666668,0.0001452,2,"2024-07-20T10:27:19.151",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708666,1721471240105,"fUST",-1000.0,0.0001452,2,"2024-07-20T10:27:20.105",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708668,1721471241637,"fUST",162.85283202,9.999e-05,2,"2024-07-20T10:27:21.637",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708669,1721471241890,"fUST",341.5888685,9.999e-05,2,"2024-07-20T10:27:21.890",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708670,1721471247097,"fUST",-1633.47717378,0.0001452,2,"2024-07-20T10:27:27.097",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708671,1721471247277,"fUST",518.89796857,9.999e-05,2,"2024-07-20T10:27:27.277",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708672,1721471248119,"fUST",-1000.0,0.0001452,2,"2024-07-20T10:27:28.119",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708673,1721471250094,"fUST",-1569.12026579,0.0001452,2,"2024-07-20T10:27:30.094",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708674,1721471250120,"fUST",-300.0,0.0001469,2,"2024-07-20T10:27:30.120",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708675,1721471250142,"fUST",-2795.73321979,0.00014691,2,"2024-07-20T10:27:30.142",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708676,1721471251101,"fUST",-490.96548041,0.00014691,2,"2024-07-20T10:27:31.101",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708677,1721471251122,"fUST",-1713.19007585,0.00014691,2,"2024-07-20T10:27:31.122",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708678,1721471256636,"fUST",162.85283202,9.999e-05,2,"2024-07-20T10:27:36.636",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708679,1721471258015,"fUST",154.82988635,9.999e-05,2,"2024-07-20T10:27:38.015",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708680,1721471258885,"fUST",165.86062611,9.999e-05,2,"2024-07-20T10:27:38.885",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708683,1721471264923,"fUST",1624.18195241,9.999e-05,2,"2024-07-20T10:27:44.923",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708684,1721471269561,"fUST",290.8220599,0.0001212,2,"2024-07-20T10:27:49.561",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708685,1721471278397,"fUST",341.5888685,0.0001212,2,"2024-07-20T10:27:58.397",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708686,1721471286531,"fUST",183.41494038,0.00012119,2,"2024-07-20T10:28:06.531",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708696,1721471304881,"fUST",866.63648,0.00012119,2,"2024-07-20T10:28:24.881",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708697,1721471305089,"fUST",518.89796857,0.0001212,2,"2024-07-20T10:28:25.089",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708705,1721471326975,"fUST",304.09233957,9.999e-05,2,"2024-07-20T10:28:46.975",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708706,1721471337443,"fUST",994.11273453,9.999e-05,2,"2024-07-20T10:28:57.443",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708710,1721471351157,"fUST",-162.85283202,0.00014689,2,"2024-07-20T10:29:11.157",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708711,1721471351180,"fUST",-341.5888685,0.00014689,2,"2024-07-20T10:29:11.180",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708712,1721471351201,"fUST",-320.16742447,0.00014689,2,"2024-07-20T10:29:11.201",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708713,1721471351224,"fUST",-8886.61266872,0.00014691,2,"2024-07-20T10:29:11.224",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708714,1721471351248,"fUST",-172.8894,0.00014771,2,"2024-07-20T10:29:11.248",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708715,1721471352450,"fUST",1938.6,9.999e-05,2,"2024-07-20T10:29:12.450",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708716,1721471352473,"fUST",958.70548455,9.999e-05,2,"2024-07-20T10:29:12.473",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708717,1721471353334,"fUST",1290.56,0.00014689,2,"2024-07-20T10:29:13.334",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708718,1721471374965,"fUST",517.93675559,0.0001212,2,"2024-07-20T10:29:34.965",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708719,1721471382940,"fUST",29.70963927,0.0001212,2,"2024-07-20T10:29:42.940",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708720,1721471382965,"fUST",964.40309526,0.0001212,2,"2024-07-20T10:29:42.965",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708721,1721471399405,"fUST",341.19311042,0.0001212,2,"2024-07-20T10:29:59.405",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708723,1721471403145,"fUST",162.85283202,0.0001212,2,"2024-07-20T10:30:03.145",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708724,1721471408144,"fUST",162.85283202,0.0001212,2,"2024-07-20T10:30:08.144",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708862,1721471435349,"fUST",296.77769477,0.00014691,2,"2024-07-20T10:30:35.349",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708863,1721471435372,"fUST",462.14819867,0.00014691,2,"2024-07-20T10:30:35.372",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708917,1721471440901,"fUST",-166.666666,0.00014795,2,"2024-07-20T10:30:40.901",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708918,1721471440911,"fUST",-172.8894,0.00014881,2,"2024-07-20T10:30:40.911",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708919,1721471440921,"fUST",-172.8894,0.00014991,2,"2024-07-20T10:30:40.921",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708920,1721471440930,"fUST",-408.62137003,0.00015,2,"2024-07-20T10:30:40.930",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708923,1721471440940,"fUST",-353.85423939,0.00015,2,"2024-07-20T10:30:40.940",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708926,1721471440950,"fUST",-2426.31493042,0.00015,2,"2024-07-20T10:30:40.950",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708929,1721471440960,"fUST",-1107.54053113,0.00015,2,"2024-07-20T10:30:40.960",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708931,1721471440969,"fUST",-172.8894,0.00015101,2,"2024-07-20T10:30:40.969",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708933,1721471440982,"fUST",-172.8894,0.00015211,2,"2024-07-20T10:30:40.982",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708935,1721471440992,"fUST",-172.8894,0.00015321,2,"2024-07-20T10:30:40.992",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708937,1721471441001,"fUST",-172.8894,0.00015431,2,"2024-07-20T10:30:41.001",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708939,1721471441011,"fUST",-172.8894,0.00015541,2,"2024-07-20T10:30:41.011",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708940,1721471441021,"fUST",-8448.91917637,0.00015708,2,"2024-07-20T10:30:41.021",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708941,1721471441031,"fUST",-4057.73759565,0.00015708,2,"2024-07-20T10:30:41.031",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708942,1721471441041,"fUST",-175.38734149,0.00015708,2,"2024-07-20T10:30:41.041",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708943,1721471441052,"fUST",-848.26931223,0.00015708,2,"2024-07-20T10:30:41.052",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708944,1721471441062,"fUST",-155.54340879,0.00015708,2,"2024-07-20T10:30:41.062",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708945,1721471441072,"fUST",-196.48200413,0.0001571,2,"2024-07-20T10:30:41.072",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708946,1721471441083,"fUST",-1044.05000901,0.00015712,2,"2024-07-20T10:30:41.083",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708947,1721471441092,"fUST",-403.19686744,0.00015712,2,"2024-07-20T10:30:41.092",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708948,1721471441102,"fUST",-184.37300868,0.00015744,2,"2024-07-20T10:30:41.102",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708949,1721471441111,"fUST",-201.97388125,0.00015744,2,"2024-07-20T10:30:41.111",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708950,1721471441121,"fUST",-154.72922386,0.00015746,2,"2024-07-20T10:30:41.121",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708951,1721471441130,"fUST",-154.72922386,0.00015746,2,"2024-07-20T10:30:41.130",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708952,1721471441140,"fUST",-154.72922386,0.00015751,2,"2024-07-20T10:30:41.140",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708953,1721471441149,"fUST",-154.72922386,0.00015751,2,"2024-07-20T10:30:41.149",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708954,1721471441159,"fUST",-201.00483074,0.00015751,2,"2024-07-20T10:30:41.159",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708955,1721471441168,"fUST",-828.14530605,0.0001576,2,"2024-07-20T10:30:41.168",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708956,1721471441178,"fUST",-151.825824,0.00015791,2,"2024-07-20T10:30:41.178",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708957,1721471441187,"fUST",-151.825823,0.00015791,2,"2024-07-20T10:30:41.187",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708958,1721471441196,"fUST",-158.774847,0.00015791,2,"2024-07-20T10:30:41.196",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708959,1721471441206,"fUST",-151.825823,0.00015791,2,"2024-07-20T10:30:41.206",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708960,1721471441215,"fUST",-192.92904,0.00015791,2,"2024-07-20T10:30:41.215",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708961,1721471441224,"fUST",-240.48487395,0.00015851,2,"2024-07-20T10:30:41.224",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708962,1721471441233,"fUST",-196.20580808,0.00015851,2,"2024-07-20T10:30:41.233",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708963,1721471441242,"fUST",-153.0,0.0001589,2,"2024-07-20T10:30:41.242",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708964,1721471441252,"fUST",-153.0,0.0001589,2,"2024-07-20T10:30:41.252",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708965,1721471441261,"fUST",-155.73708013,0.00015952,2,"2024-07-20T10:30:41.261",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708966,1721471441271,"fUST",-154.72922386,0.00015952,2,"2024-07-20T10:30:41.271",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708967,1721471441280,"fUST",-304.27809575,0.00015954,2,"2024-07-20T10:30:41.280",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708968,1721471441290,"fUST",-663.36487868,0.00015954,2,"2024-07-20T10:30:41.290",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708969,1721471441302,"fUST",-322.67509661,0.00015954,2,"2024-07-20T10:30:41.302",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708970,1721471441311,"fUST",-154.72922386,0.00016038,2,"2024-07-20T10:30:41.311",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708971,1721471441320,"fUST",-154.72922386,0.00016038,2,"2024-07-20T10:30:41.320",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708972,1721471441330,"fUST",-343.38165134,0.00016051,2,"2024-07-20T10:30:41.330",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708973,1721471441339,"fUST",-3810.48355767,0.00016134,2,"2024-07-20T10:30:41.339",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708974,1721471441348,"fUST",-154.72922386,0.00016159,2,"2024-07-20T10:30:41.348",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708975,1721471441357,"fUST",-859.20203886,0.00016338,2,"2024-07-20T10:30:41.357",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708976,1721471441367,"fUST",-11922.08082253,0.000164,2,"2024-07-20T10:30:41.367",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332708993,1721471444360,"fUST",-4076.52713755,0.000164,2,"2024-07-20T10:30:44.360",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709006,1721471444449,"fUST",162.85283202,0.00014691,2,"2024-07-20T10:30:44.449",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709014,1721471458401,"fUST",848.26931223,9.999e-05,2,"2024-07-20T10:30:58.401",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709015,1721471543115,"fUST",155.31248135,0.0001212,2,"2024-07-20T10:32:23.115",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709016,1721471550922,"fUST",1847.6853048,0.00014,7,"2024-07-20T10:32:30.922",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709017,1721471550947,"fUST",27195.63995209,0.00014,7,"2024-07-20T10:32:30.947",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709018,1721471583708,"fUST",195.83829223,0.00014,2,"2024-07-20T10:33:03.708",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709019,1721471592688,"fUST",3000.0,0.000225,30,"2024-07-20T10:33:12.688",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709021,1721471725936,"fUST",240.48487395,9.999e-05,2,"2024-07-20T10:35:25.936",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709022,1721471744556,"fUST",720.01545952,9.999e-05,2,"2024-07-20T10:35:44.556",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709023,1721471754823,"fUST",166.80286009,9.999e-05,2,"2024-07-20T10:35:54.823",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709024,1721471759443,"fUST",1625.09007099,9.999e-05,2,"2024-07-20T10:35:59.443",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709026,1721471760901,"fUST",3780.83916095,9.999e-05,2,"2024-07-20T10:36:00.901",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709027,1721471774451,"fUST",1625.09007099,9.999e-05,2,"2024-07-20T10:36:14.451",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709028,1721471777772,"fUST",200.0,0.0001212,2,"2024-07-20T10:36:17.772",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709029,1721471778403,"fUST",239.70440358,0.0001212,2,"2024-07-20T10:36:18.403",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709030,1721471806406,"fUST",2704.30414059,0.0001212,2,"2024-07-20T10:36:46.406",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709031,1721471885458,"fUST",1625.09007099,0.0001212,2,"2024-07-20T10:38:05.458",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709032,1721471925812,"fUST",304.27809575,9.999e-05,2,"2024-07-20T10:38:45.812",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709033,1721471928409,"fUST",322.67509661,9.999e-05,2,"2024-07-20T10:38:48.409",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709034,1721471932568,"fUST",493.57135447,9.999e-05,2,"2024-07-20T10:38:52.568",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709035,1721471942004,"fUST",155.73708013,9.999e-05,2,"2024-07-20T10:39:02.004",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709036,1721471966994,"fUST",1813.46582567,0.0001212,2,"2024-07-20T10:39:26.994",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709037,1721471967940,"fUST",240.48487395,9.999e-05,2,"2024-07-20T10:39:27.940",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709038,1721471969194,"fUST",155.04352089,0.0001212,2,"2024-07-20T10:39:29.194",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709039,1721471981085,"fUST",372.89452671,0.0001212,2,"2024-07-20T10:39:41.085",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709040,1721471982670,"fUST",273.37336231,9.9e-05,2,"2024-07-20T10:39:42.670",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709041,1721471984405,"fUST",526.26848513,0.0001212,2,"2024-07-20T10:39:44.405",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709042,1721471984477,"fUST",1625.09007099,9.999e-05,2,"2024-07-20T10:39:44.477",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709043,1721471991294,"fUST",273.37336231,9.9e-05,2,"2024-07-20T10:39:51.294",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709044,1721471991865,"fUST",598.66286783,0.0001212,2,"2024-07-20T10:39:51.865",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709045,1721471994607,"fUST",218.24180995,0.0001212,2,"2024-07-20T10:39:54.607",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709046,1721471997243,"fUST",154.72922386,0.0001212,2,"2024-07-20T10:39:57.243",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709047,1721471998576,"fUST",391.80627157,9.999e-05,2,"2024-07-20T10:39:58.576",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709048,1721471999580,"fUST",273.37336231,9.9e-05,2,"2024-07-20T10:39:59.580",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709049,1721472008206,"fUST",273.37336231,9.9e-05,2,"2024-07-20T10:40:08.206",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709050,1721472013579,"fUST",391.80627157,9.999e-05,2,"2024-07-20T10:40:13.579",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709051,1721472017088,"fUST",500.53764773,0.0001212,2,"2024-07-20T10:40:17.088",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709052,1721472017257,"fUST",273.37336231,9.9e-05,2,"2024-07-20T10:40:17.257",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709053,1721472019135,"fUST",154.72922386,0.0001212,2,"2024-07-20T10:40:19.135",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709054,1721472025208,"fUST",273.37336231,9.9e-05,2,"2024-07-20T10:40:25.208",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709055,1721472034656,"fUST",273.37336231,9.9e-05,2,"2024-07-20T10:40:34.656",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709056,1721472035985,"fUST",1625.09007099,0.00012,2,"2024-07-20T10:40:35.985",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709057,1721472037315,"fUST",201.97388125,0.00012,2,"2024-07-20T10:40:37.315",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709058,1721472042573,"fUST",273.37336231,9.9e-05,2,"2024-07-20T10:40:42.573",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709059,1721472050215,"fUST",196.48200413,0.00012,2,"2024-07-20T10:40:50.215",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709060,1721472051419,"fUST",155.54340879,0.00012,2,"2024-07-20T10:40:51.419",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709061,1721472053110,"fUST",273.37336231,9.9e-05,2,"2024-07-20T10:40:53.110",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709062,1721472053620,"fUST",184.37300868,0.00012,2,"2024-07-20T10:40:53.620",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709063,1721472057643,"fUST",524.37521141,0.00012,2,"2024-07-20T10:40:57.643",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709064,1721472061053,"fUST",273.37336231,9.9e-05,2,"2024-07-20T10:41:01.053",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709065,1721472062776,"fUST",2105.56965168,0.00012,2,"2024-07-20T10:41:02.776",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709067,1721472150537,"fUST",1625.09007099,0.00012,2,"2024-07-20T10:42:30.537",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709068,1721472165981,"fUST",3777.63299636,0.00012,2,"2024-07-20T10:42:45.981",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709069,1721472167235,"fUST",154.72922386,9.999e-05,2,"2024-07-20T10:42:47.235",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709071,1721472174055,"fUST",273.37336231,9.9e-05,2,"2024-07-20T10:42:54.055",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709072,1721472174447,"fUST",6814.10426376,0.0001212,2,"2024-07-20T10:42:54.447",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709073,1721472174501,"fUST",154.72922386,0.0001212,2,"2024-07-20T10:42:54.501",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709074,1721472182514,"fUST",273.37336231,9.9e-05,2,"2024-07-20T10:43:02.514",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709075,1721472184521,"fUST",341.5888685,0.0001212,2,"2024-07-20T10:43:04.521",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709076,1721472186436,"fUST",240.41852834,0.0001212,2,"2024-07-20T10:43:06.436",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709077,1721472187771,"fUST",5197.79699301,0.0001212,2,"2024-07-20T10:43:07.771",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709078,1721472187793,"fUST",137.77695212,0.0001212,2,"2024-07-20T10:43:07.793",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709079,1721472190691,"fUST",273.37336231,9.9e-05,2,"2024-07-20T10:43:10.691",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709080,1721472190884,"fUST",294.65667472,0.0001212,2,"2024-07-20T10:43:10.884",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709081,1721472192139,"fUST",206.08103619,0.0001212,2,"2024-07-20T10:43:12.139",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709082,1721472194365,"fUST",3000.0,0.000225,30,"2024-07-20T10:43:14.365",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709083,1721472196534,"fUST",2105.76943121,0.0001212,2,"2024-07-20T10:43:16.534",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709084,1721472198566,"fUST",2150.39056502,0.0001212,2,"2024-07-20T10:43:18.566",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709085,1721472200490,"fUST",1625.09007099,0.0001212,2,"2024-07-20T10:43:20.490",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709086,1721472202536,"fUST",246.502,0.0001212,2,"2024-07-20T10:43:22.536",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709087,1721472204419,"fUST",154.72922386,0.0001212,2,"2024-07-20T10:43:24.419",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709088,1721472213042,"fUST",2892.34062074,0.0001212,2,"2024-07-20T10:43:33.042",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709089,1721472213482,"fUST",273.37336231,9.9e-05,2,"2024-07-20T10:43:33.482",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709090,1721472221806,"fUST",273.37336231,9.9e-05,2,"2024-07-20T10:43:41.806",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709091,1721472227449,"fUST",154.72922386,0.0001212,2,"2024-07-20T10:43:47.449",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709092,1721472230271,"fUST",273.37336231,9.9e-05,2,"2024-07-20T10:43:50.271",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709093,1721472234448,"fUST",313.86205086,0.0001212,2,"2024-07-20T10:43:54.448",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709094,1721472234495,"fUST",159.90982277,9.999e-05,2,"2024-07-20T10:43:54.495",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709095,1721472240733,"fUST",155.07333397,0.0001212,2,"2024-07-20T10:44:00.733",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709096,1721472251482,"fUST",1625.09007099,0.00012,2,"2024-07-20T10:44:11.482",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709097,1721472255481,"fUST",4422.91963981,0.00012,2,"2024-07-20T10:44:15.481",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709098,1721472282436,"fUST",154.74467129,0.00012,2,"2024-07-20T10:44:42.436",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709099,1721472342147,"fUST",-360.01594427,0.00014545,2,"2024-07-20T10:45:42.147",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709101,1721472401400,"fUST",154.74467129,9.999e-05,2,"2024-07-20T10:46:41.400",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709102,1721472425183,"fUST",-300.0,0.00014544,2,"2024-07-20T10:47:05.183",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709103,1721472425205,"fUST",-1316.30930235,0.00014545,2,"2024-07-20T10:47:05.205",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709104,1721472429225,"fUST",-195.83829223,0.00014545,2,"2024-07-20T10:47:09.225",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709105,1721472429247,"fUST",-426.21539807,0.00014545,2,"2024-07-20T10:47:09.247",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709106,1721472434095,"fUST",-158.11882226,0.00014545,2,"2024-07-20T10:47:14.095",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709107,1721472434115,"fUST",-1625.09007099,0.00014545,2,"2024-07-20T10:47:14.115",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709108,1721472434136,"fUST",-201.67143674,0.00014545,2,"2024-07-20T10:47:14.136",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709109,1721472434157,"fUST",-443.9160871,0.00014545,2,"2024-07-20T10:47:14.157",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709110,1721472434184,"fUST",-126.94989422,0.00014545,2,"2024-07-20T10:47:14.184",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709111,1721472434205,"fUST",-166.666666,0.00014795,2,"2024-07-20T10:47:14.205",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709112,1721472434231,"fUST",-344.44752286,0.00015,2,"2024-07-20T10:47:14.231",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709113,1721472434259,"fUST",-357.63700347,0.00015,2,"2024-07-20T10:47:14.259",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709114,1721472444103,"fUST",-689.0753708,0.00015,2,"2024-07-20T10:47:24.103",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709115,1721472444126,"fUST",-167.2780026,0.00015047,2,"2024-07-20T10:47:24.126",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709116,1721472444147,"fUST",-155.97882791,0.0001571,2,"2024-07-20T10:47:24.147",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709117,1721472444169,"fUST",-663.36487868,0.00015712,2,"2024-07-20T10:47:24.169",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709118,1721472444190,"fUST",-196.20580808,0.00015712,2,"2024-07-20T10:47:24.190",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709119,1721472444211,"fUST",-54.19375991,0.00015712,2,"2024-07-20T10:47:24.211",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709125,1721472603520,"fUST",848.26931223,9.999e-05,2,"2024-07-20T10:50:03.520",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709126,1721472609445,"fUST",403.19686744,9.999e-05,2,"2024-07-20T10:50:09.445",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709127,1721472623965,"fUST",663.36487868,9.999e-05,2,"2024-07-20T10:50:23.965",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709143,1721472631946,"fUST",-287.92979717,0.00015,2,"2024-07-20T10:50:31.946",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709145,1721472631956,"fUST",-1107.54053113,0.00015,2,"2024-07-20T10:50:31.956",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709147,1721472631966,"fUST",-300.0,0.00015708,2,"2024-07-20T10:50:31.966",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709149,1721472631975,"fUST",-201.00483074,0.00015708,2,"2024-07-20T10:50:31.975",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709151,1721472631985,"fUST",-201.00483074,0.00015708,2,"2024-07-20T10:50:31.985",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709153,1721472631994,"fUST",-154.74467129,0.00015708,2,"2024-07-20T10:50:31.994",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709155,1721472632004,"fUST",-408.62137003,0.0001571,2,"2024-07-20T10:50:32.004",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709157,1721472632013,"fUST",-300.0,0.00015711,2,"2024-07-20T10:50:32.013",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709159,1721472632023,"fUST",-195.83829223,0.00015712,2,"2024-07-20T10:50:32.023",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709161,1721472632032,"fUST",-101.94769808,0.00015712,2,"2024-07-20T10:50:32.032",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709166,1721472632066,"fUST",1585.16894165,9.999e-05,2,"2024-07-20T10:50:32.066",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709169,1721472632086,"fUST",39.92112934,9.999e-05,2,"2024-07-20T10:50:32.086",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709173,1721472632118,"fUST",404.95448152,0.0001212,2,"2024-07-20T10:50:32.118",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709290,1721472647011,"fUST",1625.09007099,9.999e-05,2,"2024-07-20T10:50:47.011",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709291,1721472649979,"fUST",848.26931223,0.0001212,2,"2024-07-20T10:50:49.979",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709292,1721472653939,"fUST",403.19686744,0.0001212,2,"2024-07-20T10:50:53.939",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709293,1721472671576,"fUST",243.96012835,0.0001212,2,"2024-07-20T10:51:11.576",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709294,1721472671604,"fUST",822.59166188,0.0001212,2,"2024-07-20T10:51:11.604",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709295,1721472675722,"fUST",2631.89471923,0.0001212,2,"2024-07-20T10:51:15.722",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709296,1721472675746,"fUST",453.5149522,0.0001212,2,"2024-07-20T10:51:15.746",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709297,1721472676417,"fUST",663.36487868,0.00014691,2,"2024-07-20T10:51:16.417",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709298,1721472680464,"fUST",292.46996353,0.00014691,2,"2024-07-20T10:51:20.464",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709299,1721472680757,"fUST",195.83829223,0.00014691,2,"2024-07-20T10:51:20.757",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709300,1721472688826,"fUST",154.74467129,0.00014691,2,"2024-07-20T10:51:28.826",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709301,1721472690077,"fUST",886.94388172,0.00014691,2,"2024-07-20T10:51:30.077",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709302,1721472690618,"fUST",1522.76336035,0.00014691,2,"2024-07-20T10:51:30.618",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709303,1721472690640,"fUST",102.32671064,0.00014691,2,"2024-07-20T10:51:30.640",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709304,1721472693953,"fUST",403.19686744,0.00014691,2,"2024-07-20T10:51:33.953",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709305,1721472704377,"fUST",154.74467129,0.00014691,2,"2024-07-20T10:51:44.377",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709306,1721472704971,"fUST",848.26931223,0.00014691,2,"2024-07-20T10:51:44.971",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709307,1721472730725,"fUST",309.85048466,0.00014691,2,"2024-07-20T10:52:10.725",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709308,1721472757238,"fUST",154.74467129,9.999e-05,2,"2024-07-20T10:52:37.238",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709309,1721472787265,"fUST",154.74467129,9.999e-05,2,"2024-07-20T10:53:07.265",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709310,1721472794211,"fUST",3000.0,0.000225,30,"2024-07-20T10:53:14.211",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709311,1721472807294,"fUST",3845.45864007,0.000225,30,"2024-07-20T10:53:27.294",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709312,1721472828012,"fUST",483.86116213,9.999e-05,2,"2024-07-20T10:53:48.012",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709313,1721472833749,"fUST",154.74467129,0.0001212,2,"2024-07-20T10:53:53.749",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709314,1721472898240,"fUST",154.74467129,9.999e-05,2,"2024-07-20T10:54:58.240",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709315,1721472913176,"fUST",154.74467129,9.999e-05,2,"2024-07-20T10:55:13.176",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709316,1721472960279,"fUST",3780.83916095,0.0001212,2,"2024-07-20T10:56:00.279",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709317,1721472966673,"fUST",154.72922386,0.0001212,2,"2024-07-20T10:56:06.673",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709318,1721472973129,"fUST",700.0,0.0002501,120,"2024-07-20T10:56:13.129",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709319,1721472980545,"fUST",175.38734149,0.0001212,2,"2024-07-20T10:56:20.545",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709320,1721472981504,"fUST",8448.91917637,0.0001212,2,"2024-07-20T10:56:21.504",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709321,1721472981535,"fUST",1624.66124056,9.999e-05,2,"2024-07-20T10:56:21.535",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709322,1721472990253,"fUST",4057.73759565,0.0001212,2,"2024-07-20T10:56:30.253",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709323,1721472997484,"fUST",3774.42683177,0.0001212,2,"2024-07-20T10:56:37.484",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709324,1721473020618,"fUST",392.04070002,9.999e-05,2,"2024-07-20T10:57:00.618",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709325,1721473030428,"fUST",158.58513561,9.999e-05,2,"2024-07-20T10:57:10.428",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709326,1721473061514,"fUST",1269.49482639,9.999e-05,2,"2024-07-20T10:57:41.514",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709327,1721473062491,"fUST",359.01191263,0.0001212,2,"2024-07-20T10:57:42.491",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709331,1721473159192,"fUST",198.49632226,9.999e-05,2,"2024-07-20T10:59:19.192",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709332,1721473188134,"fUST",1906.85890985,0.0001212,2,"2024-07-20T10:59:48.134",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709333,1721473190606,"fUST",309.25780362,9.999e-05,2,"2024-07-20T10:59:50.606",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709334,1721473358722,"fUST",805.10062101,0.0001212,2,"2024-07-20T11:02:38.722",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332709335,1721473399110,"fUST",3000.0,0.000225,30,"2024-07-20T11:03:19.110",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332710023,1721473490949,"fUST",248.75711548,9.999e-05,2,"2024-07-20T11:04:50.949",0.00031755,46.61,0.9144437957514518,438797789.8590197]
[332710182,1721473508686,"fUST",180.23802632,9.999e-05,2,"2024-07-20T11:05:08.686",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710367,1721473550142,"fUST",-3350.2689158,0.00014019,2,"2024-07-20T11:05:50.142",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710368,1721473550163,"fUST",-301.8615653,0.00014034,2,"2024-07-20T11:05:50.163",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710369,1721473550184,"fUST",-114.02925618,0.00014476,2,"2024-07-20T11:05:50.184",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710370,1721473558539,"fUST",159.95554966,9.999e-05,2,"2024-07-20T11:05:58.539",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710371,1721473561373,"fUST",542.35957529,9.999e-05,2,"2024-07-20T11:06:01.373",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710372,1721473568691,"fUST",251.17253674,0.0001212,2,"2024-07-20T11:06:08.691",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710373,1721473604610,"fUST",154.72922386,9.999e-05,2,"2024-07-20T11:06:44.610",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710374,1721473613060,"fUST",159.43800378,0.0001212,2,"2024-07-20T11:06:53.060",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710375,1721473631276,"fUST",162.53612997,9.999e-05,2,"2024-07-20T11:07:11.276",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710376,1721473643097,"fUST",-47.38751882,0.00014476,2,"2024-07-20T11:07:23.097",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710377,1721473643119,"fUST",-161.416775,0.00014552,2,"2024-07-20T11:07:23.119",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710378,1721473643142,"fUST",-161.416775,0.00014627,2,"2024-07-20T11:07:23.142",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710379,1721473643163,"fUST",-154.72922386,0.00014691,2,"2024-07-20T11:07:23.163",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710380,1721473643184,"fUST",-161.416775,0.00014703,2,"2024-07-20T11:07:23.184",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710381,1721473643206,"fUST",-161.416775,0.00014778,2,"2024-07-20T11:07:23.206",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710382,1721473643227,"fUST",-166.666666,0.00014795,2,"2024-07-20T11:07:23.227",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710383,1721473643248,"fUST",-161.416775,0.00014854,2,"2024-07-20T11:07:23.248",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710384,1721473643270,"fUST",-161.416775,0.00014929,2,"2024-07-20T11:07:23.270",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710385,1721473643291,"fUST",-287.92979717,0.00015,2,"2024-07-20T11:07:23.291",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710386,1721473643312,"fUST",-273.22967018,0.00015,2,"2024-07-20T11:07:23.312",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710387,1721473646092,"fUST",-135.39169985,0.00015,2,"2024-07-20T11:07:26.092",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710388,1721473646116,"fUST",-985.25035372,0.00015,2,"2024-07-20T11:07:26.116",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710389,1721473648107,"fUST",-122.29017741,0.00015,2,"2024-07-20T11:07:28.107",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710390,1721473648133,"fUST",-161.416775,0.00015004,2,"2024-07-20T11:07:28.133",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710391,1721473648155,"fUST",-17.18601717,0.0001508,2,"2024-07-20T11:07:28.155",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710393,1721473651194,"fUST",-144.23075783,0.0001508,2,"2024-07-20T11:07:31.194",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710394,1721473651216,"fUST",-322.54217679,0.000151,2,"2024-07-20T11:07:31.216",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710395,1721473651238,"fUST",-33.22706538,0.00015155,2,"2024-07-20T11:07:31.238",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710396,1721473654111,"fUST",-128.18970962,0.00015155,2,"2024-07-20T11:07:34.111",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710397,1721473654137,"fUST",-161.416775,0.00015231,2,"2024-07-20T11:07:34.137",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710398,1721473654159,"fUST",-1708.93220013,0.00015454,2,"2024-07-20T11:07:34.159",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710400,1721473675972,"fUST",518.89796857,9.999e-05,2,"2024-07-20T11:07:55.972",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710401,1721473680506,"fUST",154.72922386,9.999e-05,2,"2024-07-20T11:08:00.506",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710402,1721473685584,"fUST",156.01097213,0.00018369,30,"2024-07-20T11:08:05.584",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710403,1721473705992,"fUST",518.89796857,9.999e-05,2,"2024-07-20T11:08:25.992",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710404,1721473710034,"fUST",150.5,0.00016428,62,"2024-07-20T11:08:30.034",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710405,1721473710063,"fUST",341.5888685,9.999e-05,2,"2024-07-20T11:08:30.063",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710406,1721473710507,"fUST",150.5,0.00016418,62,"2024-07-20T11:08:30.507",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710407,1721473710969,"fUST",150.5,0.00016408,62,"2024-07-20T11:08:30.969",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710408,1721473711498,"fUST",233.34,0.0001739,62,"2024-07-20T11:08:31.498",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710415,1721473727954,"fUST",154.72922386,0.0001212,2,"2024-07-20T11:08:47.954",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710416,1721473757535,"fUST",156.01097213,0.0001212,30,"2024-07-20T11:09:17.535",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710417,1721473762568,"fUST",341.5888685,0.0001212,2,"2024-07-20T11:09:22.568",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710423,1721473785504,"fUST",156.17588773,0.00014691,2,"2024-07-20T11:09:45.504",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710424,1721473790961,"fUST",154.72922386,0.0001212,2,"2024-07-20T11:09:50.961",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710425,1721473797193,"fUST",726.55100361,9.999e-05,2,"2024-07-20T11:09:57.193",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710426,1721473807241,"fUST",726.55100361,9.999e-05,2,"2024-07-20T11:10:07.241",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710427,1721473807562,"fUST",428.30567769,0.00014691,2,"2024-07-20T11:10:07.562",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710428,1721473819575,"fUST",540.58085513,0.00014691,2,"2024-07-20T11:10:19.575",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710429,1721473821431,"fUST",154.94951165,0.00014691,2,"2024-07-20T11:10:21.431",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710430,1721473830340,"fUST",270.56796822,0.00014691,2,"2024-07-20T11:10:30.340",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710431,1721473830361,"fUST",752.67359644,0.00014691,2,"2024-07-20T11:10:30.361",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710472,1721473832351,"fUST",-553.81786026,0.00015,2,"2024-07-20T11:10:32.351",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710474,1721473832362,"fUST",-385.82327746,0.00015,2,"2024-07-20T11:10:32.362",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710476,1721473832373,"fUST",-120.55713635,0.00015,2,"2024-07-20T11:10:32.373",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710482,1721473837259,"fUST",2808.93640356,0.00014691,2,"2024-07-20T11:10:37.259",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710483,1721473837281,"fUST",2670.53422483,0.00014691,2,"2024-07-20T11:10:37.281",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710586,1721473838796,"fUST",-902.70604439,0.00015,2,"2024-07-20T11:10:38.796",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710588,1721473838806,"fUST",-343.38165134,0.00015444,2,"2024-07-20T11:10:38.806",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710590,1721473838816,"fUST",-300.0,0.00015706,2,"2024-07-20T11:10:38.816",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710614,1721473839036,"fUST",-500.0,0.00015706,2,"2024-07-20T11:10:39.036",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710616,1721473839048,"fUST",-500.0,0.00015706,2,"2024-07-20T11:10:39.048",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710618,1721473839058,"fUST",-373.12171713,0.00015707,2,"2024-07-20T11:10:39.058",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710626,1721473839124,"fUST",-11971.26681758,0.00015707,2,"2024-07-20T11:10:39.124",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710631,1721473839161,"fUST",-6746.7484302,0.00015707,2,"2024-07-20T11:10:39.161",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710675,1721473840185,"fUST",161.89877637,0.00014691,2,"2024-07-20T11:10:40.185",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710677,1721473840403,"fUST",-9332.4290345,0.00015707,2,"2024-07-20T11:10:40.403",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710678,1721473840412,"fUST",-2137.72573135,0.00015708,2,"2024-07-20T11:10:40.412",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710679,1721473840422,"fUST",-1161.38988049,0.00015708,2,"2024-07-20T11:10:40.422",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710680,1721473840431,"fUST",-9635.93595369,0.00015708,2,"2024-07-20T11:10:40.431",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710681,1721473840440,"fUST",-2708.88208775,0.00015708,2,"2024-07-20T11:10:40.440",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710682,1721473840450,"fUST",-404.21603118,0.00015708,2,"2024-07-20T11:10:40.450",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710683,1721473840459,"fUST",-533.21232689,0.00015708,2,"2024-07-20T11:10:40.459",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710684,1721473840469,"fUST",-663.36487868,0.0001571,2,"2024-07-20T11:10:40.469",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710685,1721473840480,"fUST",-663.36487868,0.0001571,2,"2024-07-20T11:10:40.480",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710686,1721473840489,"fUST",-848.26931223,0.0001571,2,"2024-07-20T11:10:40.489",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710687,1721473840499,"fUST",-848.26931223,0.00015712,2,"2024-07-20T11:10:40.499",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710688,1721473840508,"fUST",-403.19686744,0.00015712,2,"2024-07-20T11:10:40.508",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710689,1721473840517,"fUST",-828.14530605,0.00015721,2,"2024-07-20T11:10:40.517",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710690,1721473840527,"fUST",-209.59381941,0.00015744,2,"2024-07-20T11:10:40.527",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710691,1721473840536,"fUST",-154.72922386,0.00015744,2,"2024-07-20T11:10:40.536",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710692,1721473840545,"fUST",-154.72922386,0.00015744,2,"2024-07-20T11:10:40.545",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710693,1721473840554,"fUST",-941.37701693,0.00015746,2,"2024-07-20T11:10:40.554",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710694,1721473840563,"fUST",-233.348127,0.00015751,2,"2024-07-20T11:10:40.563",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710695,1721473840573,"fUST",-233.348127,0.00015751,2,"2024-07-20T11:10:40.573",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710696,1721473840583,"fUST",-152.0,0.00015751,2,"2024-07-20T11:10:40.583",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710697,1721473840592,"fUST",-154.72922386,0.00015751,2,"2024-07-20T11:10:40.592",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710698,1721473840602,"fUST",-157.929689,0.00015791,2,"2024-07-20T11:10:40.602",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710699,1721473840611,"fUST",-157.929689,0.00015791,2,"2024-07-20T11:10:40.611",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710700,1721473840621,"fUST",-189.703935,0.00015791,2,"2024-07-20T11:10:40.621",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710701,1721473840630,"fUST",-151.825823,0.00015791,2,"2024-07-20T11:10:40.630",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710702,1721473840640,"fUST",-192.92904,0.00015791,2,"2024-07-20T11:10:40.640",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710703,1721473840649,"fUST",-158.774847,0.00015791,2,"2024-07-20T11:10:40.649",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710704,1721473840658,"fUST",-155.0586276,0.0001589,2,"2024-07-20T11:10:40.658",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710705,1721473840668,"fUST",-153.0,0.000159,2,"2024-07-20T11:10:40.668",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710706,1721473840677,"fUST",-153.0,0.000159,2,"2024-07-20T11:10:40.677",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710707,1721473840686,"fUST",-4861.2592364,0.00015935,2,"2024-07-20T11:10:40.686",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710708,1721473840696,"fUST",-5513.05891957,0.0001611,2,"2024-07-20T11:10:40.696",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710709,1721473840705,"fUST",-151.0,0.00016164,2,"2024-07-20T11:10:40.705",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710710,1721473840714,"fUST",-189.703935,0.00016186,2,"2024-07-20T11:10:40.714",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710711,1721473840723,"fUST",-151.825823,0.00016186,2,"2024-07-20T11:10:40.723",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710712,1721473840733,"fUST",-530.31617628,0.000163,3,"2024-07-20T11:10:40.733",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710713,1721473840742,"fUST",-859.20203886,0.00016338,2,"2024-07-20T11:10:40.742",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710714,1721473840751,"fUST",-233.348127,0.00016338,2,"2024-07-20T11:10:40.751",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710715,1721473840760,"fUST",-233.348127,0.00016338,2,"2024-07-20T11:10:40.760",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710716,1721473840770,"fUST",-1742.367565,0.00016338,2,"2024-07-20T11:10:40.770",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710717,1721473840779,"fUST",-1784.92253188,0.0001639,2,"2024-07-20T11:10:40.779",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710718,1721473840788,"fUST",-53017.32854456,0.0001639,5,"2024-07-20T11:10:40.788",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710719,1721473840797,"fUST",-1784.92253188,0.0001639,2,"2024-07-20T11:10:40.797",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710720,1721473840806,"fUST",-468.58308017,0.00016399,2,"2024-07-20T11:10:40.806",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710721,1721473840815,"fUST",-218.56751472,0.00016399,2,"2024-07-20T11:10:40.815",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710722,1721473840824,"fUST",-355.35666026,0.00016399,2,"2024-07-20T11:10:40.824",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710723,1721473840834,"fUST",-256.84955259,0.00016399,2,"2024-07-20T11:10:40.834",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710724,1721473840843,"fUST",-500.0,0.00016399,2,"2024-07-20T11:10:40.843",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710725,1721473840853,"fUST",-500.0,0.00016399,2,"2024-07-20T11:10:40.853",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710726,1721473840863,"fUST",-500.0,0.00016399,2,"2024-07-20T11:10:40.863",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710727,1721473840873,"fUST",-500.0,0.00016399,2,"2024-07-20T11:10:40.873",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710728,1721473840882,"fUST",-500.0,0.00016399,2,"2024-07-20T11:10:40.882",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710729,1721473840891,"fUST",-500.0,0.00016399,2,"2024-07-20T11:10:40.891",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710730,1721473840900,"fUST",-500.0,0.00016399,2,"2024-07-20T11:10:40.900",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710731,1721473840910,"fUST",-496.42410746,0.00016399,2,"2024-07-20T11:10:40.910",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710732,1721473840919,"fUST",-500.0,0.00016399,2,"2024-07-20T11:10:40.919",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710733,1721473840928,"fUST",-500.0,0.00016399,2,"2024-07-20T11:10:40.928",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710734,1721473840938,"fUST",-500.0,0.00016399,2,"2024-07-20T11:10:40.938",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710735,1721473840950,"fUST",-500.0,0.00016399,2,"2024-07-20T11:10:40.950",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710736,1721473840959,"fUST",-500.0,0.00016399,2,"2024-07-20T11:10:40.959",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710737,1721473840969,"fUST",-500.0,0.00016399,2,"2024-07-20T11:10:40.969",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710738,1721473840979,"fUST",-502.00013265,0.00016399,2,"2024-07-20T11:10:40.979",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710739,1721473840990,"fUST",-500.0,0.00016399,2,"2024-07-20T11:10:40.990",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710740,1721473841001,"fUST",-200.0,0.00016399,2,"2024-07-20T11:10:41.001",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710741,1721473841011,"fUST",-500.0,0.00016399,2,"2024-07-20T11:10:41.011",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710742,1721473841022,"fUST",-233.348127,0.00016399,2,"2024-07-20T11:10:41.022",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710743,1721473841035,"fUST",-233.348127,0.00016399,2,"2024-07-20T11:10:41.035",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710744,1721473841047,"fUST",-35114.66594814,0.000164,2,"2024-07-20T11:10:41.047",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710779,1721473843478,"fUST",-196.20580808,0.00015708,2,"2024-07-20T11:10:43.478",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710780,1721473843487,"fUST",-222.25638495,0.000164,2,"2024-07-20T11:10:43.487",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710781,1721473844425,"fUST",147.2020988,9.999e-05,2,"2024-07-20T11:10:44.425",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332710782,1721473844446,"fUST",257.01393238,9.999e-05,2,"2024-07-20T11:10:44.446",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332713226,1721473871518,"fUST",156.01097213,0.00017807,30,"2024-07-20T11:11:11.518",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332721886,1721473990112,"fUST",150.74373565,0.00020054,30,"2024-07-20T11:13:10.112",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332721887,1721473990166,"fUST",150.74373565,0.00019653,120,"2024-07-20T11:13:10.166",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332721888,1721473993041,"fUST",3000.0,0.000225,30,"2024-07-20T11:13:13.041",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332721889,1721474002629,"fUST",4477.28,0.0002501,120,"2024-07-20T11:13:22.629",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332721890,1721474021284,"fUST",884.485,0.0002451,120,"2024-07-20T11:13:41.284",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332721891,1721474021326,"fUST",884.485,0.0002451,120,"2024-07-20T11:13:41.326",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332721892,1721474021373,"fUST",884.485,0.0002451,120,"2024-07-20T11:13:41.373",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332721893,1721474021427,"fUST",884.486,0.0002451,120,"2024-07-20T11:13:41.427",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332721894,1721474021483,"fUST",884.485,0.0002451,120,"2024-07-20T11:13:41.483",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332721895,1721474021715,"fUST",1200.0,0.00024,60,"2024-07-20T11:13:41.715",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332721896,1721474030385,"fUST",209.59381941,9.999e-05,2,"2024-07-20T11:13:50.385",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332721897,1721474034532,"fUST",800.0,0.000225,30,"2024-07-20T11:13:54.532",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332721898,1721474109718,"fUST",941.37701693,9.999e-05,2,"2024-07-20T11:15:09.718",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332721899,1721474195427,"fUST",163.59936671,0.0001212,2,"2024-07-20T11:16:35.427",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332721900,1721474211172,"fUST",1038.52059317,0.0001212,2,"2024-07-20T11:16:51.172",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332721901,1721474287221,"fUST",150.72868836,0.00019936,30,"2024-07-20T11:18:07.221",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332721902,1721474287275,"fUST",150.72868836,0.00019537,120,"2024-07-20T11:18:07.275",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332721923,1721474416066,"fUST",156.01097213,0.00019537,30,"2024-07-20T11:20:16.066",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332721924,1721474522173,"fUST",156.01097213,0.00019537,30,"2024-07-20T11:22:02.173",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332721925,1721474594310,"fUST",3000.0,0.000225,30,"2024-07-20T11:23:14.310",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332721927,1721474620160,"fUST",156.01097213,0.00019537,30,"2024-07-20T11:23:40.160",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332721928,1721474718093,"fUST",156.01097213,0.00019537,30,"2024-07-20T11:25:18.093",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332721929,1721474726943,"fUST",150.74373565,0.00020094,30,"2024-07-20T11:25:26.943",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332721931,1721474727012,"fUST",150.74373565,0.00019692,120,"2024-07-20T11:25:27.012",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332721933,1721474734134,"fUST",156.01097213,0.00019537,30,"2024-07-20T11:25:34.134",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332721939,1721474838352,"fUST",-166.666666,0.00014795,2,"2024-07-20T11:27:18.352",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332721940,1721474838376,"fUST",-441.05855045,0.00015,2,"2024-07-20T11:27:18.376",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332721941,1721474838397,"fUST",-334.22438564,0.00015,2,"2024-07-20T11:27:18.397",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332721942,1721474838420,"fUST",-287.38821308,0.00015708,2,"2024-07-20T11:27:18.420",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332721943,1721474838443,"fUST",-2708.88208775,0.00015708,2,"2024-07-20T11:27:18.443",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332721944,1721474838467,"fUST",-300.0,0.00015709,2,"2024-07-20T11:27:18.467",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332721945,1721474838491,"fUST",-65.3761647,0.0001571,2,"2024-07-20T11:27:18.491",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332721946,1721474839109,"fUST",-2783.69217313,0.0001571,2,"2024-07-20T11:27:19.109",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332721947,1721474839263,"fUST",726.55100361,9.999e-05,2,"2024-07-20T11:27:19.263",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332721948,1721474846155,"fUST",-166.666668,0.0001571,2,"2024-07-20T11:27:26.155",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332721949,1721474851185,"fUST",-292.18486039,0.0001571,2,"2024-07-20T11:27:31.185",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332721952,1721474912237,"fUST",848.26931223,9.999e-05,2,"2024-07-20T11:28:32.237",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332721966,1721474959062,"fUST",1063.22640053,9.999e-05,2,"2024-07-20T11:29:19.062",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332721967,1721474969105,"fUST",816.60499379,0.0001212,2,"2024-07-20T11:29:29.105",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332721971,1721474986848,"fUST",155.05188196,0.0001212,2,"2024-07-20T11:29:46.848",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332721972,1721474993201,"fUST",1315.6,0.00024,60,"2024-07-20T11:29:53.201",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332721975,1721475011742,"fUST",196.20580808,9.999e-05,2,"2024-07-20T11:30:11.742",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332721976,1721475014228,"fUST",155.31248135,0.00014691,2,"2024-07-20T11:30:14.228",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332721977,1721475014262,"fUST",196.20580808,9.999e-05,2,"2024-07-20T11:30:14.262",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332721978,1721475014314,"fUST",156.06630466,0.00014691,2,"2024-07-20T11:30:14.314",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332721979,1721475025284,"fUST",787.31832419,0.00014691,2,"2024-07-20T11:30:25.284",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332721980,1721475025306,"fUST",1151.28167581,0.00014691,2,"2024-07-20T11:30:25.306",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722005,1721475033565,"fUST",-647.08484553,0.00015712,2,"2024-07-20T11:30:33.565",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722026,1721475041419,"fUST",-738.94939112,0.00015712,2,"2024-07-20T11:30:41.419",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722027,1721475041434,"fUST",-613.96576335,0.00015712,2,"2024-07-20T11:30:41.434",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722028,1721475041444,"fUST",-533.21232689,0.00015712,2,"2024-07-20T11:30:41.444",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722029,1721475041454,"fUST",-154.72922386,0.00015712,2,"2024-07-20T11:30:41.454",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722030,1721475041466,"fUST",-1044.05000901,0.00015744,2,"2024-07-20T11:30:41.466",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722031,1721475041475,"fUST",-543.55167609,0.00015744,2,"2024-07-20T11:30:41.475",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722032,1721475041485,"fUST",-600.0568444,0.00015851,2,"2024-07-20T11:30:41.485",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722033,1721475041495,"fUST",-306.0,0.00016,2,"2024-07-20T11:30:41.495",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722034,1721475041504,"fUST",-367.31035882,0.00016053,2,"2024-07-20T11:30:41.504",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722035,1721475041515,"fUST",-151.10300864,0.00016058,2,"2024-07-20T11:30:41.515",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722036,1721475041524,"fUST",-5303.4494987,0.00016061,2,"2024-07-20T11:30:41.524",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722037,1721475041534,"fUST",-153.0,0.00016192,2,"2024-07-20T11:30:41.534",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722038,1721475041544,"fUST",-153.0,0.00016192,2,"2024-07-20T11:30:41.544",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722039,1721475041553,"fUST",-153.0,0.00016192,2,"2024-07-20T11:30:41.553",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722040,1721475041563,"fUST",-153.0,0.00016192,2,"2024-07-20T11:30:41.563",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722041,1721475041572,"fUST",-153.0,0.000162,2,"2024-07-20T11:30:41.572",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722042,1721475041582,"fUST",-180.3981953,0.00016235,2,"2024-07-20T11:30:41.582",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722043,1721475041593,"fUST",-724.77170156,0.00016328,2,"2024-07-20T11:30:41.593",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722044,1721475041603,"fUST",-724.77170152,0.00016331,2,"2024-07-20T11:30:41.603",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722045,1721475041614,"fUST",-724.77170152,0.00016333,2,"2024-07-20T11:30:41.614",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722046,1721475041625,"fUST",-724.77170152,0.00016336,2,"2024-07-20T11:30:41.625",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722047,1721475041634,"fUST",-984.42489897,0.00016338,2,"2024-07-20T11:30:41.634",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722048,1721475041643,"fUST",-724.77170152,0.00016338,2,"2024-07-20T11:30:41.643",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722049,1721475041653,"fUST",-4972.86709078,0.000164,2,"2024-07-20T11:30:41.653",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722050,1721475041663,"fUST",-1408.0,0.0001641,2,"2024-07-20T11:30:41.663",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722051,1721475041672,"fUST",-500.0,0.00016426,2,"2024-07-20T11:30:41.672",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722052,1721475041682,"fUST",-550.0,0.00016426,2,"2024-07-20T11:30:41.682",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722053,1721475041692,"fUST",-152.9972603,0.00016427,2,"2024-07-20T11:30:41.692",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722054,1721475041703,"fUST",-500.0,0.00016427,2,"2024-07-20T11:30:41.703",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722055,1721475041714,"fUST",-500.0,0.00016427,2,"2024-07-20T11:30:41.714",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722056,1721475041724,"fUST",-328.00815612,0.00016427,2,"2024-07-20T11:30:41.724",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722057,1721475041735,"fUST",-248.74966218,0.00016427,2,"2024-07-20T11:30:41.735",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722058,1721475041747,"fUST",-179.79468682,0.00016427,2,"2024-07-20T11:30:41.747",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722059,1721475041757,"fUST",-500.0,0.00016427,2,"2024-07-20T11:30:41.757",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722060,1721475041767,"fUST",-500.0,0.00016427,2,"2024-07-20T11:30:41.767",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722061,1721475041777,"fUST",-547.49687522,0.00016427,2,"2024-07-20T11:30:41.777",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722062,1721475041788,"fUST",-500.0,0.00016427,2,"2024-07-20T11:30:41.788",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722063,1721475041798,"fUST",-591.40009285,0.00016427,2,"2024-07-20T11:30:41.798",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722064,1721475041809,"fUST",-500.0,0.00016427,2,"2024-07-20T11:30:41.809",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722065,1721475041819,"fUST",-500.0,0.00016427,2,"2024-07-20T11:30:41.819",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722066,1721475041828,"fUST",-500.0,0.00016427,2,"2024-07-20T11:30:41.828",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722067,1721475041838,"fUST",-500.0,0.00016427,2,"2024-07-20T11:30:41.838",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722068,1721475041848,"fUST",-400.0,0.00016427,2,"2024-07-20T11:30:41.848",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722069,1721475041858,"fUST",-2879.25520725,0.00016428,2,"2024-07-20T11:30:41.858",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722130,1721475159385,"fUST",533.21232689,9.999e-05,2,"2024-07-20T11:32:39.385",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722131,1721475161024,"fUST",150.72868836,0.00019919,30,"2024-07-20T11:32:41.024",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722132,1721475161266,"fUST",150.72868836,0.00019521,120,"2024-07-20T11:32:41.266",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722134,1721475193290,"fUST",3000.0,0.000225,30,"2024-07-20T11:33:13.290",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722136,1721475259239,"fUST",244.44196816,9.999e-05,2,"2024-07-20T11:34:19.239",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722137,1721475464420,"fUST",2601.30034547,0.0001212,2,"2024-07-20T11:37:44.420",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722138,1721475492534,"fUST",5417.13424742,0.0001212,2,"2024-07-20T11:38:12.534",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722139,1721475492561,"fUST",9453.11961479,0.0001212,2,"2024-07-20T11:38:12.561",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722140,1721475544176,"fUST",474.06142747,9.999e-05,2,"2024-07-20T11:39:04.176",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722144,1721475616626,"fUST",492.90786688,9.999e-05,2,"2024-07-20T11:40:16.626",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722145,1721475628361,"fUST",150.75878594,0.0001979,30,"2024-07-20T11:40:28.361",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722146,1721475628415,"fUST",150.75878594,0.00019394,120,"2024-07-20T11:40:28.415",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722147,1721475630848,"fUST",156.00050148,0.0001212,2,"2024-07-20T11:40:30.848",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722148,1721475734299,"fUST",195.83944232,9.999e-05,2,"2024-07-20T11:42:14.299",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722149,1721475793335,"fUST",4338.366553,0.000225,30,"2024-07-20T11:43:13.335",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722191,1721475985367,"fUST",452.96284597,9.999e-05,2,"2024-07-20T11:46:25.367",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722192,1721476034132,"fUST",-166.666666,0.00014795,2,"2024-07-20T11:47:14.132",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722193,1721476034154,"fUST",-2865.4088412,0.00015042,2,"2024-07-20T11:47:14.154",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722194,1721476034175,"fUST",-161.351508,0.00015158,2,"2024-07-20T11:47:14.175",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722195,1721476034196,"fUST",-161.351508,0.00015553,2,"2024-07-20T11:47:14.196",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722196,1721476034217,"fUST",-659.02359153,0.00015682,2,"2024-07-20T11:47:14.217",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722197,1721476034237,"fUST",-1948.49551181,0.00015708,2,"2024-07-20T11:47:14.237",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722198,1721476050320,"fUST",236.22452928,9.999e-05,2,"2024-07-20T11:47:30.320",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722199,1721476053120,"fUST",-612.40009975,0.00015708,2,"2024-07-20T11:47:33.120",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722200,1721476053148,"fUST",-162.14777041,0.00015708,2,"2024-07-20T11:47:33.148",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722201,1721476053169,"fUST",-533.87031557,0.0001571,2,"2024-07-20T11:47:33.169",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722202,1721476053190,"fUST",-346.15703621,0.00015751,2,"2024-07-20T11:47:33.190",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722203,1721476053211,"fUST",-197.950571,0.00015791,2,"2024-07-20T11:47:33.211",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722204,1721476053232,"fUST",-176.314721,0.00015791,2,"2024-07-20T11:47:33.232",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722205,1721476053254,"fUST",-154.72922386,0.00015851,2,"2024-07-20T11:47:33.254",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722206,1721476053275,"fUST",-154.72922386,0.00015851,2,"2024-07-20T11:47:33.275",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722207,1721476053297,"fUST",-1044.05000901,0.00015851,2,"2024-07-20T11:47:33.297",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722208,1721476053319,"fUST",-1044.05000901,0.00015851,2,"2024-07-20T11:47:33.319",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722209,1721476053342,"fUST",-161.351508,0.00015948,2,"2024-07-20T11:47:33.342",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722210,1721476053363,"fUST",-300.0,0.00015949,2,"2024-07-20T11:47:33.363",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722211,1721476053386,"fUST",-300.0,0.00015951,2,"2024-07-20T11:47:33.386",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722212,1721476053409,"fUST",-176.314721,0.00016054,2,"2024-07-20T11:47:33.409",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722213,1721476053432,"fUST",-279.18392065,0.00016136,2,"2024-07-20T11:47:33.432",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722214,1721476054518,"fUST",12487.85378504,9.999e-05,2,"2024-07-20T11:47:34.518",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722215,1721476054708,"fUST",150.74373565,0.00020202,30,"2024-07-20T11:47:34.708",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722216,1721476054772,"fUST",150.74373565,0.00019798,120,"2024-07-20T11:47:34.772",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722236,1721476232473,"fUST",-367.31035882,0.00015913,2,"2024-07-20T11:50:32.473",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722237,1721476232483,"fUST",-197.950571,0.00016186,2,"2024-07-20T11:50:32.483",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722238,1721476232493,"fUST",-176.314721,0.00016317,2,"2024-07-20T11:50:32.493",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722239,1721476232503,"fUST",-434.86302092,0.00016328,2,"2024-07-20T11:50:32.503",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722240,1721476232514,"fUST",-595.36554206,0.00016328,2,"2024-07-20T11:50:32.514",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722241,1721476232532,"fUST",-1182.27736618,0.00016328,2,"2024-07-20T11:50:32.532",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722242,1721476232544,"fUST",-434.86302092,0.00016331,2,"2024-07-20T11:50:32.544",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722243,1721476232555,"fUST",-434.86302092,0.00016333,2,"2024-07-20T11:50:32.555",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722244,1721476232567,"fUST",-434.86302092,0.00016336,2,"2024-07-20T11:50:32.567",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722245,1721476232578,"fUST",-885.9824091,0.00016338,2,"2024-07-20T11:50:32.578",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722246,1721476232587,"fUST",-434.86302092,0.00016338,2,"2024-07-20T11:50:32.587",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722247,1721476232597,"fUST",-500.0,0.00016427,2,"2024-07-20T11:50:32.597",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722248,1721476232607,"fUST",-500.0,0.00016427,2,"2024-07-20T11:50:32.607",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722249,1721476232617,"fUST",-157.90787223,0.00016427,2,"2024-07-20T11:50:32.617",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722250,1721476232626,"fUST",-300.0,0.00016427,2,"2024-07-20T11:50:32.626",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722251,1721476232638,"fUST",-28662.2135759,0.00016428,2,"2024-07-20T11:50:32.638",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722252,1721476232647,"fUST",-472.117506,0.00016428,2,"2024-07-20T11:50:32.647",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722253,1721476232657,"fUST",-472.117506,0.00016428,2,"2024-07-20T11:50:32.657",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722254,1721476232667,"fUST",-151.0,0.00016428,2,"2024-07-20T11:50:32.667",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722255,1721476232676,"fUST",-163.343689,0.00016428,2,"2024-07-20T11:50:32.676",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722256,1721476232686,"fUST",-163.343689,0.00016428,2,"2024-07-20T11:50:32.686",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722257,1721476232695,"fUST",-52231.93486185,0.00016428,2,"2024-07-20T11:50:32.695",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722277,1721476238535,"fUST",-0.07831432,0.00016428,5,"2024-07-20T11:50:38.535",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722290,1721476240811,"fUST",-26508.58595796,0.00016428,5,"2024-07-20T11:50:40.811",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722291,1721476240821,"fUST",-39007.70492945,0.00016428,2,"2024-07-20T11:50:40.821",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722292,1721476240937,"fUST",-3199.10703042,0.00016428,2,"2024-07-20T11:50:40.937",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722315,1721476246683,"fUST",-14862.25325809,0.00016428,2,"2024-07-20T11:50:46.683",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722325,1721476324591,"fUST",150.72868836,0.00020574,30,"2024-07-20T11:52:04.591",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722326,1721476324646,"fUST",150.72868836,0.00020162,120,"2024-07-20T11:52:04.646",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722327,1721476393111,"fUST",150.0,0.000225,30,"2024-07-20T11:53:13.111",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722328,1721476639467,"fUST",150.72868836,0.00020267,30,"2024-07-20T11:57:19.467",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722329,1721476639528,"fUST",150.72868836,0.00019862,120,"2024-07-20T11:57:19.528",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722330,1721476832142,"fUST",19196.0,0.00025,120,"2024-07-20T12:00:32.142",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722331,1721477084900,"fUST",150.74373565,0.00020455,30,"2024-07-20T12:04:44.900",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722332,1721477084949,"fUST",150.74373565,0.00020046,120,"2024-07-20T12:04:44.949",0.00031755,46.72,0.914245496782539,438725607.9226867]
[332722334,1721477228114,"fUST",-166.666666,0.00014795,2,"2024-07-20T12:07:08.114",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722335,1721477228137,"fUST",-164.772497,0.00014977,2,"2024-07-20T12:07:08.137",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722336,1721477228157,"fUST",-150.0,0.00015,2,"2024-07-20T12:07:08.157",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722337,1721477228179,"fUST",-18.560837,0.00015075,2,"2024-07-20T12:07:08.179",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722338,1721477230137,"fUST",-146.21166,0.00015075,2,"2024-07-20T12:07:10.137",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722339,1721477230159,"fUST",-150.0,0.000151,2,"2024-07-20T12:07:10.159",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722340,1721477230180,"fUST",-164.772497,0.00015172,2,"2024-07-20T12:07:10.180",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722341,1721477230202,"fUST",-150.0,0.000152,2,"2024-07-20T12:07:10.202",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722342,1721477230224,"fUST",-164.772497,0.0001527,2,"2024-07-20T12:07:10.224",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722343,1721477230247,"fUST",-150.0,0.000153,2,"2024-07-20T12:07:10.247",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722344,1721477230269,"fUST",-164.772497,0.00015368,2,"2024-07-20T12:07:10.269",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722345,1721477230289,"fUST",-150.0,0.000154,2,"2024-07-20T12:07:10.289",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722346,1721477230311,"fUST",-164.772497,0.00015465,2,"2024-07-20T12:07:10.311",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722347,1721477230333,"fUST",-150.0,0.000155,2,"2024-07-20T12:07:10.333",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722348,1721477230356,"fUST",-164.772497,0.00015563,2,"2024-07-20T12:07:10.356",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722349,1721477230380,"fUST",-150.0,0.000156,2,"2024-07-20T12:07:10.380",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722350,1721477230402,"fUST",-164.772497,0.0001566,2,"2024-07-20T12:07:10.402",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722351,1721477230444,"fUST",-972.43038515,0.0001571,2,"2024-07-20T12:07:10.444",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722352,1721477230468,"fUST",-663.36487868,0.00015746,2,"2024-07-20T12:07:10.468",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722353,1721477230492,"fUST",-363.3595861,0.00015751,2,"2024-07-20T12:07:10.492",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722354,1721477230517,"fUST",-164.772497,0.00015758,2,"2024-07-20T12:07:10.517",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722355,1721477230541,"fUST",-4808.82152697,0.00015954,2,"2024-07-20T12:07:10.541",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722356,1721477234122,"fUST",-4827.11442672,0.00015954,2,"2024-07-20T12:07:14.122",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722357,1721477234143,"fUST",-367.31035882,0.00016014,2,"2024-07-20T12:07:14.143",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722358,1721477234164,"fUST",-1628.34155116,0.00016038,2,"2024-07-20T12:07:14.164",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722359,1721477234186,"fUST",-537.89039431,0.00016083,2,"2024-07-20T12:07:14.186",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722505,1721477440691,"fUST",-663.36487868,0.0001571,2,"2024-07-20T12:10:40.691",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722506,1721477440701,"fUST",-230.5375965,0.00015952,2,"2024-07-20T12:10:40.701",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722507,1721477440711,"fUST",-262.45647347,0.00015952,2,"2024-07-20T12:10:40.711",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722508,1721477440720,"fUST",-253.62984948,0.00015952,2,"2024-07-20T12:10:40.720",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722509,1721477440729,"fUST",-403.19686744,0.00015954,2,"2024-07-20T12:10:40.729",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722510,1721477440739,"fUST",-229.25664148,0.00016038,2,"2024-07-20T12:10:40.739",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722511,1721477440748,"fUST",-309.85048466,0.00016083,2,"2024-07-20T12:10:40.748",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722512,1721477440757,"fUST",-7519.14402006,0.00016083,2,"2024-07-20T12:10:40.757",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722513,1721477440766,"fUST",-1625.09007099,0.00016083,2,"2024-07-20T12:10:40.766",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722514,1721477440777,"fUST",-287.92979717,0.00016083,2,"2024-07-20T12:10:40.777",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722515,1721477440786,"fUST",-259.13707897,0.00016095,2,"2024-07-20T12:10:40.786",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722516,1721477440795,"fUST",-179.39883353,0.00016095,2,"2024-07-20T12:10:40.795",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722517,1721477440804,"fUST",-150.0,0.000161,2,"2024-07-20T12:10:40.804",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722518,1721477440813,"fUST",-154.72922386,0.0001611,2,"2024-07-20T12:10:40.813",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722519,1721477440822,"fUST",-404.21603118,0.0001611,2,"2024-07-20T12:10:40.822",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722520,1721477440833,"fUST",-154.72922386,0.00016159,2,"2024-07-20T12:10:40.833",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722521,1721477440843,"fUST",-150.0,0.000162,2,"2024-07-20T12:10:40.843",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722522,1721477440854,"fUST",-150.0,0.000163,2,"2024-07-20T12:10:40.854",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722523,1721477440863,"fUST",-1555.43754471,0.00016328,2,"2024-07-20T12:10:40.863",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722524,1721477440874,"fUST",-797.38416819,0.00016338,2,"2024-07-20T12:10:40.874",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722525,1721477440885,"fUST",-500.0,0.00016399,2,"2024-07-20T12:10:40.885",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722526,1721477440895,"fUST",-174.12476353,0.00016399,2,"2024-07-20T12:10:40.895",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722527,1721477440904,"fUST",-229.60570928,0.00016399,2,"2024-07-20T12:10:40.904",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722528,1721477440915,"fUST",-500.0,0.00016399,2,"2024-07-20T12:10:40.915",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722529,1721477440924,"fUST",-233.24781266,0.00016399,2,"2024-07-20T12:10:40.924",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722530,1721477440933,"fUST",-500.0,0.00016399,2,"2024-07-20T12:10:40.933",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722531,1721477440943,"fUST",-500.0,0.00016399,2,"2024-07-20T12:10:40.943",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722532,1721477440954,"fUST",-500.0,0.00016399,2,"2024-07-20T12:10:40.954",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722533,1721477440966,"fUST",-593.980065,0.00016399,2,"2024-07-20T12:10:40.966",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722534,1721477440975,"fUST",-500.0,0.00016399,2,"2024-07-20T12:10:40.975",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722535,1721477440986,"fUST",-150.0,0.000164,2,"2024-07-20T12:10:40.986",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722536,1721477440996,"fUST",-150.112233,0.000164,2,"2024-07-20T12:10:40.996",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722537,1721477441005,"fUST",-150.112233,0.000164,5,"2024-07-20T12:10:41.005",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722538,1721477441014,"fUST",-150.112233,0.000164,2,"2024-07-20T12:10:41.014",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722539,1721477441022,"fUST",-150.112233,0.000164,4,"2024-07-20T12:10:41.022",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722540,1721477441031,"fUST",-150.112233,0.000164,5,"2024-07-20T12:10:41.031",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722541,1721477441041,"fUST",-150.112233,0.000164,3,"2024-07-20T12:10:41.041",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722542,1721477441050,"fUST",-150.112233,0.000164,2,"2024-07-20T12:10:41.050",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722543,1721477441060,"fUST",-150.112233,0.000164,3,"2024-07-20T12:10:41.060",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722544,1721477441072,"fUST",-150.112233,0.000164,4,"2024-07-20T12:10:41.072",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722545,1721477441082,"fUST",-150.112233,0.000164,2,"2024-07-20T12:10:41.082",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722546,1721477441092,"fUST",-150.112233,0.000164,3,"2024-07-20T12:10:41.092",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722547,1721477441102,"fUST",-150.112233,0.000164,4,"2024-07-20T12:10:41.102",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722548,1721477441111,"fUST",-150.112233,0.000164,5,"2024-07-20T12:10:41.111",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722549,1721477441120,"fUST",-150.112233,0.000164,2,"2024-07-20T12:10:41.120",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722550,1721477441131,"fUST",-150.112233,0.000164,2,"2024-07-20T12:10:41.131",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722551,1721477441142,"fUST",-150.112233,0.000164,3,"2024-07-20T12:10:41.142",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722552,1721477441151,"fUST",-150.112233,0.000164,5,"2024-07-20T12:10:41.151",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722553,1721477441161,"fUST",-42843.93579171,0.000164,2,"2024-07-20T12:10:41.161",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722554,1721477441176,"fUST",-1318.84503557,0.000164,2,"2024-07-20T12:10:41.176",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722568,1721477461534,"fUST",150.72868836,0.00020934,30,"2024-07-20T12:11:01.534",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722569,1721477461584,"fUST",150.72868836,0.00020516,120,"2024-07-20T12:11:01.584",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722570,1721477502182,"fUST",663.36487868,9.999e-05,2,"2024-07-20T12:11:42.182",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722571,1721477529316,"fUST",1727.41678163,9.999e-05,2,"2024-07-20T12:12:09.316",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722572,1721477558668,"fUST",452.37538368,0.0001212,2,"2024-07-20T12:12:38.668",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722573,1721477564833,"fUST",241.5291444,0.0001212,2,"2024-07-20T12:12:44.833",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722574,1721477747089,"fUST",179.39883353,9.999e-05,2,"2024-07-20T12:15:47.089",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722575,1721477762259,"fUST",259.13707897,9.999e-05,2,"2024-07-20T12:16:02.259",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722576,1721477791240,"fUST",150.74373565,0.00020737,30,"2024-07-20T12:16:31.240",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722577,1721477794364,"fUST",1625.09007099,9.999e-05,2,"2024-07-20T12:16:34.364",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722578,1721477798169,"fUST",155.03031045,9.999e-05,2,"2024-07-20T12:16:38.169",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722579,1721477820922,"fUST",500.61107229,0.00012119,2,"2024-07-20T12:17:00.922",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722580,1721477821958,"fUST",253.62984948,9.999e-05,2,"2024-07-20T12:17:01.958",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722581,1721477822774,"fUST",230.5375965,0.0001,2,"2024-07-20T12:17:02.774",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722582,1721477831776,"fUST",262.45647347,9.999e-05,2,"2024-07-20T12:17:11.776",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722583,1721477857733,"fUST",229.25664148,9.999e-05,2,"2024-07-20T12:17:37.733",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722584,1721477860921,"fUST",277.29960366,0.0001212,2,"2024-07-20T12:17:40.921",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722585,1721477882682,"fUST",663.36487868,0.0001212,2,"2024-07-20T12:18:02.682",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722586,1721477909848,"fUST",7317.0,0.0002501,120,"2024-07-20T12:18:29.848",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722587,1721478014282,"fUST",-3000.0,0.00014777,2,"2024-07-20T12:20:14.282",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722588,1721478014307,"fUST",-166.666666,0.00014795,2,"2024-07-20T12:20:14.307",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722589,1721478014331,"fUST",-300.0,0.00014969,2,"2024-07-20T12:20:14.331",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722590,1721478014355,"fUST",-9398.0777534,0.0001497,2,"2024-07-20T12:20:14.355",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722591,1721478014377,"fUST",-287.92979717,0.00015,2,"2024-07-20T12:20:14.377",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722592,1721478051303,"fUST",154.72922386,9.999e-05,2,"2024-07-20T12:20:51.303",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722593,1721478053876,"fUST",166.666666,0.00014795,2,"2024-07-20T12:20:53.876",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722594,1721478081280,"fUST",154.72922386,9.999e-05,2,"2024-07-20T12:21:21.280",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722595,1721478127292,"fUST",163.85944663,0.0001212,2,"2024-07-20T12:22:07.292",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722596,1721478157232,"fUST",207.21061804,0.0001212,2,"2024-07-20T12:22:37.232",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722597,1721478172075,"fUST",155.00267609,0.0001212,2,"2024-07-20T12:22:52.075",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722598,1721478229900,"fUST",1609.40940753,0.00014691,2,"2024-07-20T12:23:49.900",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722599,1721478335518,"fUST",533.21232689,9.999e-05,2,"2024-07-20T12:25:35.518",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722600,1721478345651,"fUST",309.85048466,0.00014691,2,"2024-07-20T12:25:45.651",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722601,1721478394097,"fUST",250.0,0.00014989,2,"2024-07-20T12:26:34.097",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722603,1721478429703,"fUST",-163.576048,0.00015044,2,"2024-07-20T12:27:09.703",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722604,1721478429725,"fUST",-322.54217679,0.000151,2,"2024-07-20T12:27:09.725",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722605,1721478429748,"fUST",-194.44445,0.00015111,2,"2024-07-20T12:27:09.748",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722606,1721478429770,"fUST",-194.44445,0.00015505,2,"2024-07-20T12:27:09.770",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722607,1721478429792,"fUST",-621.95117958,0.00015643,2,"2024-07-20T12:27:09.792",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722608,1721478429815,"fUST",-2137.72573135,0.00015708,2,"2024-07-20T12:27:09.815",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722609,1721478429837,"fUST",-941.37701693,0.00015744,2,"2024-07-20T12:27:09.837",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722610,1721478429859,"fUST",-246.112374,0.00015791,2,"2024-07-20T12:27:09.859",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722611,1721478429881,"fUST",-213.254361,0.00015791,2,"2024-07-20T12:27:09.881",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722612,1721478429904,"fUST",-194.44445,0.00015899,2,"2024-07-20T12:27:09.904",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722613,1721478429926,"fUST",-209.59381941,0.00015954,2,"2024-07-20T12:27:09.926",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722614,1721478429948,"fUST",-300.0,0.00015957,2,"2024-07-20T12:27:09.948",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722615,1721478429972,"fUST",-1696.68906426,0.00015958,2,"2024-07-20T12:27:09.972",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722616,1721478435130,"fUST",-166.666668,0.000158,2,"2024-07-20T12:27:15.130",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722617,1721478440102,"fUST",-420.7473602,0.000158,2,"2024-07-20T12:27:20.102",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722618,1721478440123,"fUST",-224.478313,0.000158,2,"2024-07-20T12:27:20.123",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722619,1721478440145,"fUST",-153.0,0.000158,2,"2024-07-20T12:27:20.145",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722620,1721478440167,"fUST",-306.0,0.000158,2,"2024-07-20T12:27:20.167",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722621,1721478440193,"fUST",-3606.76043444,0.00015958,2,"2024-07-20T12:27:20.193",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722622,1721478440216,"fUST",-153.0,0.00016027,2,"2024-07-20T12:27:20.216",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722623,1721478440237,"fUST",-150.0,0.00016056,2,"2024-07-20T12:27:20.237",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722624,1721478440259,"fUST",-367.31035882,0.00016101,2,"2024-07-20T12:27:20.259",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722625,1721478440280,"fUST",-1827.69621601,0.000163,2,"2024-07-20T12:27:20.280",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722626,1721478440301,"fUST",-155.85698865,0.00016309,2,"2024-07-20T12:27:20.301",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722627,1721478440322,"fUST",-809.52572038,0.0001631,2,"2024-07-20T12:27:20.322",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722639,1721478577687,"fUST",166.666666,0.00014795,2,"2024-07-20T12:29:37.687",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722652,1721478619901,"fUST",1151.28167581,0.00014795,2,"2024-07-20T12:30:19.901",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722659,1721478631838,"fUST",-484.83082982,0.000163,2,"2024-07-20T12:30:31.838",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722661,1721478631850,"fUST",-650.50000001,0.000163,2,"2024-07-20T12:30:31.850",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722672,1721478631942,"fUST",-164.92099891,0.000163,2,"2024-07-20T12:30:31.942",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722674,1721478631956,"fUST",-835.07900109,0.000163,2,"2024-07-20T12:30:31.956",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722760,1721478638206,"fUST",-720.35854362,0.000163,2,"2024-07-20T12:30:38.206",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722761,1721478638216,"fUST",-1300.25182873,0.0001631,2,"2024-07-20T12:30:38.216",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722762,1721478638226,"fUST",-7519.14402006,0.0001631,2,"2024-07-20T12:30:38.226",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722763,1721478638238,"fUST",-1300.25182873,0.00016319,2,"2024-07-20T12:30:38.238",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722764,1721478638248,"fUST",-1300.25182873,0.00016329,2,"2024-07-20T12:30:38.248",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722765,1721478638257,"fUST",-797.38416819,0.00016338,2,"2024-07-20T12:30:38.257",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722766,1721478638268,"fUST",-1300.25182873,0.00016338,2,"2024-07-20T12:30:38.268",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722767,1721478638278,"fUST",-2849.06833783,0.00016347,2,"2024-07-20T12:30:38.278",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722768,1721478638288,"fUST",-726.55100361,0.00016347,2,"2024-07-20T12:30:38.288",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722769,1721478638297,"fUST",-2708.88208775,0.00016347,2,"2024-07-20T12:30:38.297",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722770,1721478638307,"fUST",-500.0,0.00016389,2,"2024-07-20T12:30:38.307",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722771,1721478638317,"fUST",-227.85498573,0.00016389,2,"2024-07-20T12:30:38.317",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722772,1721478638326,"fUST",-184.03299105,0.00016389,2,"2024-07-20T12:30:38.326",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722773,1721478638336,"fUST",-6668.09609789,0.0001639,2,"2024-07-20T12:30:38.336",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722774,1721478638345,"fUST",-328.1940195,0.00016399,2,"2024-07-20T12:30:38.345",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722775,1721478638354,"fUST",-300.0,0.00016399,2,"2024-07-20T12:30:38.354",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722776,1721478638364,"fUST",-26508.62511512,0.000164,5,"2024-07-20T12:30:38.364",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722777,1721478638374,"fUST",-100094.63129262,0.000164,2,"2024-07-20T12:30:38.374",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722778,1721478638387,"fUST",-150.112233,0.000164,4,"2024-07-20T12:30:38.387",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722779,1721478638396,"fUST",-150.112233,0.000164,4,"2024-07-20T12:30:38.396",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722780,1721478638406,"fUST",-150.112233,0.000164,3,"2024-07-20T12:30:38.406",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722781,1721478638417,"fUST",-150.112233,0.000164,4,"2024-07-20T12:30:38.417",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722782,1721478638428,"fUST",-150.112233,0.000164,4,"2024-07-20T12:30:38.428",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722783,1721478638437,"fUST",-150.112233,0.000164,5,"2024-07-20T12:30:38.437",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722784,1721478638447,"fUST",-150.112233,0.000164,3,"2024-07-20T12:30:38.447",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722785,1721478638458,"fUST",-150.112233,0.000164,2,"2024-07-20T12:30:38.458",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722786,1721478638469,"fUST",-150.112233,0.000164,4,"2024-07-20T12:30:38.469",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722787,1721478638479,"fUST",-150.112233,0.000164,3,"2024-07-20T12:30:38.479",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722788,1721478638488,"fUST",-150.112233,0.000164,2,"2024-07-20T12:30:38.488",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722789,1721478638498,"fUST",-150.112233,0.000164,5,"2024-07-20T12:30:38.498",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722790,1721478638509,"fUST",-150.112233,0.000164,2,"2024-07-20T12:30:38.509",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722791,1721478638519,"fUST",-150.112233,0.000164,5,"2024-07-20T12:30:38.519",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722792,1721478638530,"fUST",-150.112233,0.000164,5,"2024-07-20T12:30:38.530",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722793,1721478638541,"fUST",-150.112233,0.000164,5,"2024-07-20T12:30:38.541",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722794,1721478638551,"fUST",-150.112233,0.000164,3,"2024-07-20T12:30:38.551",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722795,1721478638563,"fUST",-150.112233,0.000164,2,"2024-07-20T12:30:38.563",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722796,1721478638574,"fUST",-150.112233,0.000164,2,"2024-07-20T12:30:38.574",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722797,1721478638585,"fUST",-150.112233,0.000164,5,"2024-07-20T12:30:38.585",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722798,1721478638595,"fUST",-150.112233,0.000164,5,"2024-07-20T12:30:38.595",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722799,1721478638604,"fUST",-424.905756,0.000164,2,"2024-07-20T12:30:38.604",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722800,1721478638614,"fUST",-424.905756,0.000164,2,"2024-07-20T12:30:38.614",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722801,1721478638623,"fUST",-151.0,0.000164,2,"2024-07-20T12:30:38.623",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722802,1721478638634,"fUST",-151.0,0.000164,2,"2024-07-20T12:30:38.634",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722803,1721478638643,"fUST",-153.0,0.000164,2,"2024-07-20T12:30:38.643",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722804,1721478638654,"fUST",-153.0,0.000164,2,"2024-07-20T12:30:38.654",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722805,1721478638664,"fUST",-620.09755898,0.00016425,2,"2024-07-20T12:30:38.664",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722806,1721478638674,"fUST",-26672.3843916,0.00016428,2,"2024-07-20T12:30:38.674",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722807,1721478638683,"fUST",-151.0,0.00016428,2,"2024-07-20T12:30:38.683",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722808,1721478638693,"fUST",-151.0,0.00016428,2,"2024-07-20T12:30:38.693",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722809,1721478638702,"fUST",-151.0,0.00016428,2,"2024-07-20T12:30:38.702",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722810,1721478638712,"fUST",-151.0,0.00016428,2,"2024-07-20T12:30:38.712",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722811,1721478638722,"fUST",-9825.98528158,0.00016428,2,"2024-07-20T12:30:38.722",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722816,1721478640182,"fUST",-65516.29088741,0.00016428,2,"2024-07-20T12:30:40.182",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722900,1721479153407,"fUST",166.666666,0.00014795,2,"2024-07-20T12:39:13.407",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722902,1721479239373,"fUST",17468.98725828,0.00014795,2,"2024-07-20T12:40:39.373",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722905,1721479350573,"fUST",726.55100361,9.999e-05,2,"2024-07-20T12:42:30.573",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722907,1721479388491,"fUST",805.997293,0.0001212,2,"2024-07-20T12:43:08.491",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722909,1721479469620,"fUST",162.49582874,0.00014691,2,"2024-07-20T12:44:29.620",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722910,1721479471306,"fUST",154.72922386,9.999e-05,2,"2024-07-20T12:44:31.306",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722911,1721479471780,"fUST",283.37630814,9.999e-05,2,"2024-07-20T12:44:31.780",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722912,1721479479192,"fUST",309.27320796,9.999e-05,2,"2024-07-20T12:44:39.192",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722914,1721479512531,"fUST",533.87031557,0.0001212,2,"2024-07-20T12:45:12.531",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722937,1721479522803,"fUST",300.98603177,0.0001212,2,"2024-07-20T12:45:22.803",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722938,1721479525019,"fUST",2560.89561156,0.0001212,2,"2024-07-20T12:45:25.019",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722939,1721479526389,"fUST",154.72922386,0.0001212,2,"2024-07-20T12:45:26.389",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722940,1721479526828,"fUST",154.72922386,0.0001212,2,"2024-07-20T12:45:26.828",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722941,1721479532885,"fUST",287.38821308,0.0001,2,"2024-07-20T12:45:32.885",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722942,1721479539406,"fUST",162.14777041,0.0001212,2,"2024-07-20T12:45:39.406",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722945,1721479598102,"fUST",441.05855045,0.00015,2,"2024-07-20T12:46:38.102",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722947,1721479634099,"fUST",-2865.4088412,0.00015221,2,"2024-07-20T12:47:14.099",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722948,1721479634121,"fUST",-336.213055,0.00015791,2,"2024-07-20T12:47:14.121",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722949,1721479634143,"fUST",-390.838357,0.00015791,2,"2024-07-20T12:47:14.143",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722950,1721479634165,"fUST",-176.314721,0.00015791,2,"2024-07-20T12:47:14.165",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722951,1721479634186,"fUST",-197.950571,0.00015791,2,"2024-07-20T12:47:14.186",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722952,1721479634209,"fUST",-336.213055,0.00015988,2,"2024-07-20T12:47:14.209",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722953,1721479634232,"fUST",-390.838357,0.00015988,2,"2024-07-20T12:47:14.232",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722954,1721479634254,"fUST",-807.56023039,0.00016,2,"2024-07-20T12:47:14.254",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722955,1721479634275,"fUST",-300.0,0.00016032,2,"2024-07-20T12:47:14.275",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722956,1721479634300,"fUST",-300.0,0.00016032,2,"2024-07-20T12:47:14.300",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722957,1721479634322,"fUST",-367.31035882,0.00016033,2,"2024-07-20T12:47:14.322",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722958,1721479634344,"fUST",-2678.06158292,0.00016038,2,"2024-07-20T12:47:14.344",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722959,1721479650214,"fUST",-130.87482064,0.00016038,2,"2024-07-20T12:47:30.214",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722960,1721479650235,"fUST",-5303.4494987,0.00016075,2,"2024-07-20T12:47:30.235",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722961,1721479650262,"fUST",-359.65805968,0.00016099,2,"2024-07-20T12:47:30.262",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722962,1721479650282,"fUST",-1316.30930235,0.0001611,2,"2024-07-20T12:47:30.282",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722963,1721479650303,"fUST",-336.213055,0.00016186,2,"2024-07-20T12:47:30.303",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722964,1721479650323,"fUST",-390.838357,0.00016186,2,"2024-07-20T12:47:30.323",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722965,1721479650346,"fUST",-275.7910501,0.000162,2,"2024-07-20T12:47:30.346",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722966,1721479650368,"fUST",-206.5817573,0.000162,2,"2024-07-20T12:47:30.368",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722967,1721479650388,"fUST",-206.5817573,0.000162,2,"2024-07-20T12:47:30.388",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722968,1721479650408,"fUST",-717.64575138,0.00016338,2,"2024-07-20T12:47:30.408",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722969,1721479650428,"fUST",-155.97882791,0.00016347,2,"2024-07-20T12:47:30.428",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722970,1721479650453,"fUST",-404.95448152,0.00016347,2,"2024-07-20T12:47:30.453",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722971,1721479650476,"fUST",-336.213055,0.00016383,2,"2024-07-20T12:47:30.476",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722972,1721479650500,"fUST",-390.838357,0.00016383,2,"2024-07-20T12:47:30.500",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722973,1721479650522,"fUST",-111.52117147,0.000164,2,"2024-07-20T12:47:30.522",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332722974,1721479662260,"fUST",154.87889535,0.00014691,4,"2024-07-20T12:47:42.260",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332723063,1721479843365,"fUST",-2290.60467874,0.00015954,2,"2024-07-20T12:50:43.365",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332723064,1721479843375,"fUST",-7519.14402006,0.00016038,2,"2024-07-20T12:50:43.375",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332723065,1721479843385,"fUST",-752.67359644,0.0001611,2,"2024-07-20T12:50:43.385",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332723066,1721479843395,"fUST",-361.92851743,0.0001611,2,"2024-07-20T12:50:43.395",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332723067,1721479843407,"fUST",-486.3407948,0.0001611,2,"2024-07-20T12:50:43.407",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332723068,1721479843417,"fUST",-166.666666,0.00016164,2,"2024-07-20T12:50:43.417",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332723069,1721479843426,"fUST",-196.20580808,0.00016309,2,"2024-07-20T12:50:43.426",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332723070,1721479843436,"fUST",-1361.00785156,0.00016337,2,"2024-07-20T12:50:43.436",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332723071,1721479843445,"fUST",-41.47882853,0.000164,2,"2024-07-20T12:50:43.445",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332723072,1721479843455,"fUST",-2467.91652994,0.00016428,2,"2024-07-20T12:50:43.455",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332723073,1721479843465,"fUST",-4791.09241142,0.00016428,2,"2024-07-20T12:50:43.465",0.00031755,46.61,0.9143516990341573,438689879.93971246]
[332724032,1721480719483,"fUST",300.0,0.00024,60,"2024-07-20T13:05:19.483",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724033,1721480735369,"fUST",346.15703621,9.999e-05,2,"2024-07-20T13:05:35.369",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724034,1721480775877,"fUST",346.15703621,0.0001212,2,"2024-07-20T13:06:15.877",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724035,1721480828862,"fUST",346.15703621,0.00014691,2,"2024-07-20T13:07:08.862",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724036,1721480831191,"fUST",-161.351508,0.00015325,2,"2024-07-20T13:07:11.191",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724037,1721480831214,"fUST",-338.648492,0.00015708,2,"2024-07-20T13:07:11.214",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724038,1721480840408,"fUST",452.96284597,9.999e-05,2,"2024-07-20T13:07:20.408",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724039,1721480840465,"fUST",416.28871668,0.0001212,2,"2024-07-20T13:07:20.465",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724040,1721480849155,"fUST",1044.05000901,0.00015,2,"2024-07-20T13:07:29.155",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724083,1721481038312,"fUST",-168.678783,0.00015307,2,"2024-07-20T13:10:38.312",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724084,1721481038323,"fUST",-168.678783,0.00015706,2,"2024-07-20T13:10:38.323",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724085,1721481038333,"fUST",-300.15438296,0.0001571,2,"2024-07-20T13:10:38.333",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724139,1721481147116,"fUST",404.21603118,9.999e-05,2,"2024-07-20T13:12:27.116",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724141,1721481168865,"fUST",154.72922386,9.999e-05,2,"2024-07-20T13:12:48.865",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724197,1721481219364,"fUST",154.72922386,0.0001212,2,"2024-07-20T13:13:39.364",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724198,1721481253496,"fUST",154.72922386,0.0001212,2,"2024-07-20T13:14:13.496",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724199,1721481254379,"fUST",207.55117923,0.00014691,2,"2024-07-20T13:14:14.379",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724200,1721481258450,"fUST",154.72922386,0.00014691,2,"2024-07-20T13:14:18.450",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724201,1721481284807,"fUST",-502.6976658,0.00025,60,"2024-07-20T13:14:44.807",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724202,1721481284831,"fUST",-194295.94612816,0.00025,60,"2024-07-20T13:14:44.831",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724203,1721481304457,"fUST",154.72922386,0.00014691,2,"2024-07-20T13:15:04.457",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724204,1721481317453,"fUST",403.19686744,9.999e-05,2,"2024-07-20T13:15:17.453",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724205,1721481369458,"fUST",154.72922386,0.0001212,2,"2024-07-20T13:16:09.458",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724206,1721481377468,"fUST",403.19686744,0.0001212,2,"2024-07-20T13:16:17.468",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724207,1721481431500,"fUST",403.19686744,0.0001212,2,"2024-07-20T13:17:11.500",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724208,1721481477467,"fUST",408.62137003,0.00015,2,"2024-07-20T13:17:57.467",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724209,1721481489146,"fUST",-200.0,0.00025922,120,"2024-07-20T13:18:09.146",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724210,1721481489168,"fUST",-400.0,0.00026,120,"2024-07-20T13:18:09.168",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724211,1721481492540,"fUST",403.19686744,0.00014691,2,"2024-07-20T13:18:12.540",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724212,1721481500459,"fUST",154.72922386,0.00014691,2,"2024-07-20T13:18:20.459",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724214,1721481520968,"fUST",267.28283543,0.00015,2,"2024-07-20T13:18:40.968",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724215,1721481522470,"fUST",-4379.10027659,0.00024,30,"2024-07-20T13:18:42.470",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724216,1721481522502,"fUST",-158.294,0.00025,30,"2024-07-20T13:18:42.502",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724217,1721481547403,"fUST",209.59381941,9.999e-05,2,"2024-07-20T13:19:07.403",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724218,1721481583345,"fUST",-200.0,0.00026784,120,"2024-07-20T13:19:43.345",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724219,1721481583367,"fUST",-411.0,0.00027,120,"2024-07-20T13:19:43.367",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724220,1721481583390,"fUST",-161.797331,0.00027123,120,"2024-07-20T13:19:43.390",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724221,1721481583420,"fUST",-6250.0,0.00027397,120,"2024-07-20T13:19:43.420",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724222,1721481596296,"fUST",-161.797331,0.00027123,36,"2024-07-20T13:19:56.296",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724223,1721481596318,"fUST",-161.797331,0.00027123,43,"2024-07-20T13:19:56.318",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724224,1721481596340,"fUST",-161.797331,0.00027123,50,"2024-07-20T13:19:56.340",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724225,1721481596362,"fUST",-161.797331,0.00027123,57,"2024-07-20T13:19:56.362",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724226,1721481596387,"fUST",-161.797331,0.00027123,64,"2024-07-20T13:19:56.387",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724227,1721481596408,"fUST",-161.797331,0.00027123,71,"2024-07-20T13:19:56.408",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724228,1721481596431,"fUST",-161.797331,0.00027123,78,"2024-07-20T13:19:56.431",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724229,1721481596453,"fUST",-161.797331,0.00027123,85,"2024-07-20T13:19:56.453",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724230,1721481596475,"fUST",-161.797331,0.00027123,92,"2024-07-20T13:19:56.475",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724231,1721481596498,"fUST",-161.797331,0.00027123,99,"2024-07-20T13:19:56.498",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724232,1721481596521,"fUST",-161.797331,0.00027123,106,"2024-07-20T13:19:56.521",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724233,1721481596544,"fUST",-161.797331,0.00027123,113,"2024-07-20T13:19:56.544",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724234,1721481596573,"fUST",-500.0,0.00027397,30,"2024-07-20T13:19:56.573",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724235,1721481596594,"fUST",-500.0,0.00027397,30,"2024-07-20T13:19:56.594",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724236,1721481596616,"fUST",-500.0,0.00027397,30,"2024-07-20T13:19:56.616",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724237,1721481596638,"fUST",-522.44965465,0.00027397,30,"2024-07-20T13:19:56.638",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724238,1721481596661,"fUST",-400.0,0.00027397,60,"2024-07-20T13:19:56.661",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724239,1721481596684,"fUST",-5954.09684307,0.000275,30,"2024-07-20T13:19:56.684",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724240,1721481598393,"fUST",1205.9498852,0.00027298,30,"2024-07-20T13:19:58.393",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724241,1721481599120,"fUST",6250.0,0.00027397,120,"2024-07-20T13:19:59.120",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724242,1721481626480,"fUST",164.59251008,0.0001212,2,"2024-07-20T13:20:26.480",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724243,1721481758510,"fUST",154.72922386,0.00014691,2,"2024-07-20T13:22:38.510",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724247,1721481969667,"fUST",941.37701693,9.999e-05,2,"2024-07-20T13:26:09.667",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724249,1721482031122,"fUST",-166.666668,0.00015352,2,"2024-07-20T13:27:11.122",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724250,1721482058512,"fUST",154.74467129,0.0001212,2,"2024-07-20T13:27:38.512",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724253,1721482104631,"fUST",154.74467129,0.00014691,2,"2024-07-20T13:28:24.631",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724254,1721482104854,"fUST",10017.66817033,0.000125,2,"2024-07-20T13:28:24.854",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724256,1721482116183,"fUST",4854.46017641,0.000139,2,"2024-07-20T13:28:36.183",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724257,1721482127965,"fUST",29332.40221921,0.00014,2,"2024-07-20T13:28:47.965",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724258,1721482128354,"fUST",450.36914878,0.0001,2,"2024-07-20T13:28:48.354",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724259,1721482128488,"fUST",6022.00547686,0.00025,120,"2024-07-20T13:28:48.488",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724264,1721482140677,"fUST",1044.05000901,0.00015,2,"2024-07-20T13:29:00.677",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724268,1721482156766,"fUST",1044.05000901,0.00015,2,"2024-07-20T13:29:16.766",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724349,1721482240554,"fUST",-328.94525726,0.00015406,2,"2024-07-20T13:30:40.554",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724350,1721482240564,"fUST",-5303.4494987,0.00015479,2,"2024-07-20T13:30:40.564",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724351,1721482240573,"fUST",-151.50895514,0.00015551,2,"2024-07-20T13:30:40.573",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724352,1721482240583,"fUST",-848.26931223,0.00015708,2,"2024-07-20T13:30:40.583",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724353,1721482240594,"fUST",-452.96284597,0.0001571,2,"2024-07-20T13:30:40.594",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724354,1721482240605,"fUST",-346.15703621,0.00015712,2,"2024-07-20T13:30:40.605",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724355,1721482240614,"fUST",-346.15703621,0.00015744,2,"2024-07-20T13:30:40.614",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724356,1721482240626,"fUST",-1461.40534071,0.00015744,2,"2024-07-20T13:30:40.626",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724357,1721482240635,"fUST",-155.36076867,0.000159,2,"2024-07-20T13:30:40.635",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724358,1721482240645,"fUST",-154.72922386,0.00015954,2,"2024-07-20T13:30:40.645",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724359,1721482240654,"fUST",-209.59381941,0.00015954,2,"2024-07-20T13:30:40.654",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724360,1721482240664,"fUST",-2337.4886,0.00016,2,"2024-07-20T13:30:40.664",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724361,1721482240674,"fUST",-153.0,0.00016,2,"2024-07-20T13:30:40.674",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724362,1721482240684,"fUST",-206.5817573,0.000161,2,"2024-07-20T13:30:40.684",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724363,1721482240694,"fUST",-206.5817573,0.000161,2,"2024-07-20T13:30:40.694",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724364,1721482240703,"fUST",-206.5817573,0.000161,2,"2024-07-20T13:30:40.703",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724365,1721482240714,"fUST",-206.5817573,0.000161,2,"2024-07-20T13:30:40.714",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724366,1721482240723,"fUST",-166.666666,0.00016164,2,"2024-07-20T13:30:40.723",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724367,1721482240733,"fUST",-206.5817573,0.000162,2,"2024-07-20T13:30:40.733",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724368,1721482240743,"fUST",-206.5817573,0.000162,2,"2024-07-20T13:30:40.743",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724369,1721482240752,"fUST",-206.5817573,0.000162,2,"2024-07-20T13:30:40.752",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724370,1721482240762,"fUST",-206.5817573,0.000162,2,"2024-07-20T13:30:40.762",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724371,1721482240771,"fUST",-182.00234219,0.000162,2,"2024-07-20T13:30:40.771",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724372,1721482240784,"fUST",-24.57941511,0.000162,2,"2024-07-20T13:30:40.784",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724373,1721482240794,"fUST",-1190.88187015,0.00016328,2,"2024-07-20T13:30:40.794",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724374,1721482240803,"fUST",-257.53946147,0.00016338,2,"2024-07-20T13:30:40.803",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724375,1721482240819,"fUST",-388.34171479,0.00016338,2,"2024-07-20T13:30:40.819",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724376,1721482240829,"fUST",-657.0772899,0.00016384,2,"2024-07-20T13:30:40.829",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724377,1721482240839,"fUST",-3485.30561765,0.000164,2,"2024-07-20T13:30:40.839",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724416,1721482722133,"fUST",750.0,0.00014247,2,"2024-07-20T13:38:42.133",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724418,1721482786071,"fUST",100787.82896401,0.00014247,2,"2024-07-20T13:39:46.071",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724422,1721483015421,"fUST",250.0,0.00013383,2,"2024-07-20T13:43:35.421",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724423,1721483021820,"fUST",250.0,0.0001342,2,"2024-07-20T13:43:41.820",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724424,1721483022040,"fUST",250.0,0.00013457,2,"2024-07-20T13:43:42.040",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724425,1721483022250,"fUST",250.0,0.00013493,2,"2024-07-20T13:43:42.250",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724426,1721483022718,"fUST",250.0,0.0001353,2,"2024-07-20T13:43:42.718",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724427,1721483023002,"fUST",250.0,0.00013567,2,"2024-07-20T13:43:43.002",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724428,1721483023208,"fUST",250.0,0.00013604,2,"2024-07-20T13:43:43.208",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724429,1721483024801,"fUST",250.0,0.0001364,2,"2024-07-20T13:43:44.801",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724430,1721483025022,"fUST",250.0,0.00013677,2,"2024-07-20T13:43:45.022",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724431,1721483025719,"fUST",250.0,0.00013714,2,"2024-07-20T13:43:45.719",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724432,1721483025814,"fUST",250.0,0.0001375,2,"2024-07-20T13:43:45.814",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724433,1721483026013,"fUST",250.0,0.00013787,2,"2024-07-20T13:43:46.013",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724434,1721483026235,"fUST",250.0,0.00013824,2,"2024-07-20T13:43:46.235",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724435,1721483026450,"fUST",250.0,0.00013861,2,"2024-07-20T13:43:46.450",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724436,1721483026849,"fUST",250.0,0.00013897,2,"2024-07-20T13:43:46.849",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724437,1721483026907,"fUST",250.0,0.00013934,2,"2024-07-20T13:43:46.907",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724438,1721483027102,"fUST",250.0,0.00013971,2,"2024-07-20T13:43:47.102",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724439,1721483071702,"fUST",2111.9635525,0.00013306,2,"2024-07-20T13:44:31.702",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724440,1721483077046,"fUST",192066.13278206,0.00013971,2,"2024-07-20T13:44:37.046",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724443,1721483189244,"fUST",941.37701693,9.999e-05,2,"2024-07-20T13:46:29.244",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724444,1721483199173,"fUST",1746.02380874,0.00013971,2,"2024-07-20T13:46:39.173",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724445,1721483219058,"fUST",1603.80725566,0.00013971,2,"2024-07-20T13:46:59.058",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724446,1721483226502,"fUST",154.94951165,0.00013971,2,"2024-07-20T13:47:06.502",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724450,1721483281698,"fUST",1625.09007099,0.00013971,2,"2024-07-20T13:48:01.698",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724456,1721483353165,"fUST",-250.0,0.00014007,2,"2024-07-20T13:49:13.165",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724457,1721483353187,"fUST",-250.0,0.00014044,2,"2024-07-20T13:49:13.187",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724458,1721483353207,"fUST",-250.0,0.00014081,2,"2024-07-20T13:49:13.207",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724459,1721483353235,"fUST",-468.87245153,0.00014147,2,"2024-07-20T13:49:13.235",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724460,1721483353256,"fUST",-300.0,0.00014234,2,"2024-07-20T13:49:13.256",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724461,1721483353277,"fUST",-300.0,0.00014234,2,"2024-07-20T13:49:13.277",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724462,1721483353297,"fUST",-500.0,0.00014235,2,"2024-07-20T13:49:13.297",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724463,1721483353319,"fUST",-500.0,0.00014235,2,"2024-07-20T13:49:13.319",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724464,1721483353340,"fUST",-500.0,0.00014235,2,"2024-07-20T13:49:13.340",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724465,1721483353364,"fUST",-500.0,0.00014235,2,"2024-07-20T13:49:13.364",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724466,1721483353386,"fUST",-500.0,0.00014235,2,"2024-07-20T13:49:13.386",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724467,1721483353407,"fUST",-500.0,0.00014235,2,"2024-07-20T13:49:13.407",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724468,1721483353428,"fUST",-500.0,0.00014235,2,"2024-07-20T13:49:13.428",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724469,1721483353450,"fUST",-500.0,0.00014235,2,"2024-07-20T13:49:13.450",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724470,1721483353471,"fUST",-500.0,0.00014235,2,"2024-07-20T13:49:13.471",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724471,1721483353493,"fUST",-500.0,0.00014235,2,"2024-07-20T13:49:13.493",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724472,1721483353514,"fUST",-264.08558091,0.00014235,2,"2024-07-20T13:49:13.514",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724473,1721483353535,"fUST",-500.0,0.00014235,2,"2024-07-20T13:49:13.535",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724474,1721483353556,"fUST",-500.0,0.00014235,2,"2024-07-20T13:49:13.556",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724475,1721483353578,"fUST",-230.44075946,0.00014235,2,"2024-07-20T13:49:13.578",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724476,1721483353600,"fUST",-500.0,0.00014235,2,"2024-07-20T13:49:13.600",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724477,1721483353622,"fUST",-500.0,0.00014235,2,"2024-07-20T13:49:13.622",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724478,1721483353645,"fUST",-500.0,0.00014235,2,"2024-07-20T13:49:13.645",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724479,1721483353667,"fUST",-500.0,0.00014235,2,"2024-07-20T13:49:13.667",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724480,1721483353688,"fUST",-500.0,0.00014235,2,"2024-07-20T13:49:13.688",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724481,1721483353709,"fUST",-500.0,0.00014235,2,"2024-07-20T13:49:13.709",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724482,1721483353729,"fUST",-500.0,0.00014235,2,"2024-07-20T13:49:13.729",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724483,1721483353749,"fUST",-500.0,0.00014235,2,"2024-07-20T13:49:13.749",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724484,1721483353769,"fUST",-500.0,0.00014235,2,"2024-07-20T13:49:13.769",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724485,1721483353789,"fUST",-251.829599,0.00014235,2,"2024-07-20T13:49:13.789",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724486,1721483353809,"fUST",-500.0,0.00014235,2,"2024-07-20T13:49:13.809",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724487,1721483353831,"fUST",-500.0,0.00014235,2,"2024-07-20T13:49:13.831",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724488,1721483353851,"fUST",-500.0,0.00014235,2,"2024-07-20T13:49:13.851",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724489,1721483353872,"fUST",-500.0,0.00014235,2,"2024-07-20T13:49:13.872",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724490,1721483353892,"fUST",-178.84273572,0.00014235,2,"2024-07-20T13:49:13.892",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724491,1721483353912,"fUST",-500.0,0.00014235,2,"2024-07-20T13:49:13.912",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724492,1721483353937,"fUST",-500.0,0.00014235,2,"2024-07-20T13:49:13.937",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724493,1721483353958,"fUST",-500.0,0.00014235,2,"2024-07-20T13:49:13.958",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724494,1721483353980,"fUST",-187.5,0.00014247,2,"2024-07-20T13:49:13.980",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724495,1721483354003,"fUST",-151.0,0.00014484,2,"2024-07-20T13:49:14.003",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724496,1721483354027,"fUST",-151.0,0.00014484,2,"2024-07-20T13:49:14.027",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724497,1721483354049,"fUST",-24900.0,0.00014495,2,"2024-07-20T13:49:14.049",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724498,1721483354072,"fUST",-468.87245149,0.00014533,2,"2024-07-20T13:49:14.072",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724499,1721483356462,"fUST",285.1295,0.00014237,2,"2024-07-20T13:49:16.462",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724500,1721483356767,"fUST",285.1295,0.00014484,2,"2024-07-20T13:49:16.767",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724501,1721483357061,"fUST",285.1295,0.00014495,2,"2024-07-20T13:49:17.061",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724506,1721483360116,"fUST",285.1295,0.00014237,2,"2024-07-20T13:49:20.116",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724507,1721483360443,"fUST",285.1295,0.00014484,2,"2024-07-20T13:49:20.443",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724508,1721483361007,"fUST",285.1295,0.00014495,2,"2024-07-20T13:49:21.007",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724584,1721483438576,"fUST",-468.87245149,0.00014919,2,"2024-07-20T13:50:38.576",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724585,1721483438587,"fUST",-1363.87254184,0.00015273,2,"2024-07-20T13:50:38.587",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724586,1721483438598,"fUST",-468.87245149,0.00015305,2,"2024-07-20T13:50:38.598",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724587,1721483438608,"fUST",-154.2730719,0.00015541,2,"2024-07-20T13:50:38.608",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724588,1721483438618,"fUST",-153.0,0.00015541,2,"2024-07-20T13:50:38.618",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724589,1721483438627,"fUST",-153.0,0.00015541,2,"2024-07-20T13:50:38.627",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724590,1721483438636,"fUST",-2969.61760874,0.00015612,2,"2024-07-20T13:50:38.636",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724591,1721483438645,"fUST",-300.0,0.00015677,2,"2024-07-20T13:50:38.645",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724592,1721483438654,"fUST",-153.0,0.00015678,2,"2024-07-20T13:50:38.654",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724593,1721483438664,"fUST",-293.6566525,0.00015678,2,"2024-07-20T13:50:38.664",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724594,1721483438673,"fUST",-206.4665978,0.00015678,2,"2024-07-20T13:50:38.673",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724595,1721483438684,"fUST",-153.0,0.00015678,2,"2024-07-20T13:50:38.684",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724596,1721483438693,"fUST",-153.0,0.00015678,2,"2024-07-20T13:50:38.693",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724597,1721483438703,"fUST",-153.0,0.00015678,2,"2024-07-20T13:50:38.703",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724598,1721483438712,"fUST",-153.0,0.00015678,2,"2024-07-20T13:50:38.712",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724599,1721483438723,"fUST",-153.0,0.00015678,2,"2024-07-20T13:50:38.723",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724600,1721483438733,"fUST",-153.0,0.00015678,2,"2024-07-20T13:50:38.733",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724601,1721483438742,"fUST",-468.87245149,0.00015691,2,"2024-07-20T13:50:38.742",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724602,1721483438753,"fUST",-2137.72573135,0.00015708,2,"2024-07-20T13:50:38.753",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724603,1721483438762,"fUST",-848.26931223,0.00015708,2,"2024-07-20T13:50:38.762",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724604,1721483438771,"fUST",-500.0,0.00015708,2,"2024-07-20T13:50:38.771",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724605,1721483438781,"fUST",-186.53808175,0.00015708,2,"2024-07-20T13:50:38.781",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724606,1721483438792,"fUST",-42314.35293757,0.00015709,2,"2024-07-20T13:50:38.792",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724607,1721483438801,"fUST",-21284.05194699,0.0001571,2,"2024-07-20T13:50:38.801",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724608,1721483438812,"fUST",-4375.59670388,0.00015712,2,"2024-07-20T13:50:38.812",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724609,1721483438821,"fUST",-346.15703621,0.00015712,2,"2024-07-20T13:50:38.821",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724610,1721483438831,"fUST",-6996.71226737,0.00015712,2,"2024-07-20T13:50:38.831",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724611,1721483438840,"fUST",-500.0,0.00015734,2,"2024-07-20T13:50:38.840",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724612,1721483438850,"fUST",-586.49782563,0.00015734,2,"2024-07-20T13:50:38.850",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724613,1721483438860,"fUST",-500.0,0.00015734,2,"2024-07-20T13:50:38.860",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724614,1721483438870,"fUST",-500.0,0.00015734,2,"2024-07-20T13:50:38.870",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724615,1721483438883,"fUST",-181.99299976,0.00015734,2,"2024-07-20T13:50:38.883",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724616,1721483438896,"fUST",-500.0,0.00015734,2,"2024-07-20T13:50:38.896",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724617,1721483438907,"fUST",-500.0,0.00015734,2,"2024-07-20T13:50:38.907",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724618,1721483438917,"fUST",-528.20668247,0.00015734,2,"2024-07-20T13:50:38.917",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724619,1721483438928,"fUST",-172.69920412,0.00015734,2,"2024-07-20T13:50:38.928",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724620,1721483438939,"fUST",-500.0,0.00015734,2,"2024-07-20T13:50:38.939",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724621,1721483438954,"fUST",-228.17699895,0.00015734,2,"2024-07-20T13:50:38.954",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724622,1721483438968,"fUST",-484.62792738,0.00015734,2,"2024-07-20T13:50:38.968",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724623,1721483438978,"fUST",-500.0,0.00015734,2,"2024-07-20T13:50:38.978",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724624,1721483438988,"fUST",-500.0,0.00015734,2,"2024-07-20T13:50:38.988",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724625,1721483438998,"fUST",-500.0,0.00015734,2,"2024-07-20T13:50:38.998",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724626,1721483439009,"fUST",-500.0,0.00015734,2,"2024-07-20T13:50:39.009",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724627,1721483439020,"fUST",-500.0,0.00015734,2,"2024-07-20T13:50:39.020",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724628,1721483439030,"fUST",-500.0,0.00015734,2,"2024-07-20T13:50:39.030",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724629,1721483439043,"fUST",-500.0,0.00015734,2,"2024-07-20T13:50:39.043",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724630,1721483439053,"fUST",-500.0,0.00015734,2,"2024-07-20T13:50:39.053",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724631,1721483439064,"fUST",-500.0,0.00015734,2,"2024-07-20T13:50:39.064",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724632,1721483439074,"fUST",-500.0,0.00015734,2,"2024-07-20T13:50:39.074",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724633,1721483439083,"fUST",-500.0,0.00015734,2,"2024-07-20T13:50:39.083",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724634,1721483439093,"fUST",-500.0,0.00015734,2,"2024-07-20T13:50:39.093",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724635,1721483439103,"fUST",-500.0,0.00015734,2,"2024-07-20T13:50:39.103",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724636,1721483439112,"fUST",-500.0,0.00015734,2,"2024-07-20T13:50:39.112",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724637,1721483439121,"fUST",-500.0,0.00015734,2,"2024-07-20T13:50:39.121",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724638,1721483439131,"fUST",-500.0,0.00015734,2,"2024-07-20T13:50:39.131",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724639,1721483439141,"fUST",-500.0,0.00015734,2,"2024-07-20T13:50:39.141",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724640,1721483439150,"fUST",-500.0,0.00015734,2,"2024-07-20T13:50:39.150",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724641,1721483439159,"fUST",-487.82170123,0.00015734,2,"2024-07-20T13:50:39.159",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724642,1721483439169,"fUST",-500.0,0.00015734,2,"2024-07-20T13:50:39.169",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724643,1721483439179,"fUST",-500.0,0.00015734,2,"2024-07-20T13:50:39.179",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724644,1721483439189,"fUST",-50158.4498083,0.00015736,2,"2024-07-20T13:50:39.189",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724645,1721483439199,"fUST",-10602.80442942,0.00015744,2,"2024-07-20T13:50:39.199",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724646,1721483439210,"fUST",-9635.93595369,0.00015744,2,"2024-07-20T13:50:39.210",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724647,1721483439220,"fUST",-5513.05891957,0.00015744,2,"2024-07-20T13:50:39.220",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724648,1721483439229,"fUST",-1044.05000901,0.00015744,2,"2024-07-20T13:50:39.229",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724649,1721483439240,"fUST",-1161.38988049,0.00015744,2,"2024-07-20T13:50:39.240",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724650,1721483439250,"fUST",-2708.88208775,0.00015744,2,"2024-07-20T13:50:39.250",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724651,1721483439260,"fUST",-887.20196723,0.00015744,2,"2024-07-20T13:50:39.260",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724652,1721483439272,"fUST",-285.1295,0.00015746,2,"2024-07-20T13:50:39.272",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724653,1721483439281,"fUST",-285.1295,0.00015746,2,"2024-07-20T13:50:39.281",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724654,1721483439291,"fUST",-2213.3379845,0.00015746,2,"2024-07-20T13:50:39.291",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724655,1721483439300,"fUST",-2426.31493042,0.00015746,2,"2024-07-20T13:50:39.300",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724656,1721483439310,"fUST",-1107.54053113,0.00015746,2,"2024-07-20T13:50:39.310",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724657,1721483439320,"fUST",-452.96284597,0.00015746,2,"2024-07-20T13:50:39.320",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724658,1721483439332,"fUST",-2084.63785308,0.00015746,2,"2024-07-20T13:50:39.332",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724659,1721483439342,"fUST",-600.0568444,0.00015751,2,"2024-07-20T13:50:39.342",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724660,1721483439351,"fUST",-1638.62228996,0.00015751,2,"2024-07-20T13:50:39.351",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724661,1721483439362,"fUST",-574.74896571,0.00015751,2,"2024-07-20T13:50:39.362",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724662,1721483439371,"fUST",-518.89796857,0.00015751,2,"2024-07-20T13:50:39.371",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724663,1721483439381,"fUST",-663.36487868,0.00015751,2,"2024-07-20T13:50:39.381",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724664,1721483439391,"fUST",-154.343231,0.00015791,2,"2024-07-20T13:50:39.391",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724665,1721483439400,"fUST",-151.825822,0.00015791,2,"2024-07-20T13:50:39.400",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724666,1721483439410,"fUST",-286.505557,0.00015791,2,"2024-07-20T13:50:39.410",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724667,1721483439419,"fUST",-355.2695,0.00015791,2,"2024-07-20T13:50:39.419",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724668,1721483439431,"fUST",-158.774847,0.00015791,2,"2024-07-20T13:50:39.431",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724669,1721483439441,"fUST",-153.0,0.000158,2,"2024-07-20T13:50:39.441",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724670,1721483439450,"fUST",-153.0,0.000158,2,"2024-07-20T13:50:39.450",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724671,1721483439460,"fUST",-285.1295,0.00015851,2,"2024-07-20T13:50:39.460",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724672,1721483439469,"fUST",-285.1295,0.00015851,2,"2024-07-20T13:50:39.469",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724673,1721483439479,"fUST",-287.38821308,0.00015851,2,"2024-07-20T13:50:39.479",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724674,1721483439489,"fUST",-208.49284405,0.00015851,2,"2024-07-20T13:50:39.489",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724675,1721483439499,"fUST",-154.88921117,0.00015851,2,"2024-07-20T13:50:39.499",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724676,1721483439509,"fUST",-375.44925905,0.00015851,2,"2024-07-20T13:50:39.509",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724677,1721483439519,"fUST",-209.59381941,0.00015851,2,"2024-07-20T13:50:39.519",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724678,1721483439528,"fUST",-209.59381941,0.00015851,2,"2024-07-20T13:50:39.528",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724679,1721483439538,"fUST",-736.75996205,0.00015854,2,"2024-07-20T13:50:39.538",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724680,1721483439548,"fUST",-183.46642179,0.000159,2,"2024-07-20T13:50:39.548",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724681,1721483439557,"fUST",-5192.96096747,0.00015913,2,"2024-07-20T13:50:39.557",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724682,1721483439567,"fUST",-50158.4498083,0.00015942,2,"2024-07-20T13:50:39.567",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724683,1721483439576,"fUST",-50158.4498083,0.00015944,2,"2024-07-20T13:50:39.576",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724684,1721483439586,"fUST",-285.1295,0.00015952,2,"2024-07-20T13:50:39.586",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724685,1721483439596,"fUST",-285.1295,0.00015952,2,"2024-07-20T13:50:39.596",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724686,1721483439605,"fUST",-285.1295,0.00015952,2,"2024-07-20T13:50:39.605",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724687,1721483439615,"fUST",-285.1295,0.00015952,2,"2024-07-20T13:50:39.615",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724688,1721483439625,"fUST",-285.1295,0.00015952,2,"2024-07-20T13:50:39.625",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724689,1721483439634,"fUST",-285.1295,0.00015952,2,"2024-07-20T13:50:39.634",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724690,1721483439644,"fUST",-154.79103211,0.00015952,2,"2024-07-20T13:50:39.644",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724691,1721483439654,"fUST",-319.30268651,0.00015952,2,"2024-07-20T13:50:39.654",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724692,1721483439664,"fUST",-492.98180621,0.00015952,2,"2024-07-20T13:50:39.664",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724693,1721483439673,"fUST",-243.23664462,0.00015952,2,"2024-07-20T13:50:39.673",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724694,1721483439684,"fUST",-156.2865266,0.00015952,2,"2024-07-20T13:50:39.684",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724695,1721483439693,"fUST",-263.29031622,0.00015952,2,"2024-07-20T13:50:39.693",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724696,1721483439702,"fUST",-385.9910749,0.00015952,2,"2024-07-20T13:50:39.702",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724697,1721483439711,"fUST",-285.1295,0.00015954,2,"2024-07-20T13:50:39.711",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724698,1721483439720,"fUST",-285.1295,0.00015954,2,"2024-07-20T13:50:39.720",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724699,1721483439730,"fUST",-367.31035882,0.00015968,2,"2024-07-20T13:50:39.730",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724700,1721483439739,"fUST",-154.343231,0.00015988,2,"2024-07-20T13:50:39.739",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724701,1721483439748,"fUST",-151.825822,0.00015988,2,"2024-07-20T13:50:39.748",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724702,1721483439759,"fUST",-286.505557,0.00015988,2,"2024-07-20T13:50:39.759",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724703,1721483439768,"fUST",-355.2695,0.00015988,2,"2024-07-20T13:50:39.768",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724704,1721483439778,"fUST",-758.75360667,0.00015995,2,"2024-07-20T13:50:39.778",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724705,1721483439788,"fUST",-157.0678716,0.00016038,2,"2024-07-20T13:50:39.788",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724706,1721483439797,"fUST",-5481.02975558,0.00016038,2,"2024-07-20T13:50:39.797",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724707,1721483439806,"fUST",-3085.40967143,0.00016038,2,"2024-07-20T13:50:39.806",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724708,1721483439816,"fUST",-285.1295,0.00016038,2,"2024-07-20T13:50:39.816",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724709,1721483439825,"fUST",-285.129506,0.00016038,2,"2024-07-20T13:50:39.825",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724710,1721483439834,"fUST",-50158.4498083,0.00016085,2,"2024-07-20T13:50:39.834",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724711,1721483439844,"fUST",-41767.709666,0.00016095,5,"2024-07-20T13:50:39.844",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724712,1721483439855,"fUST",-1000.0,0.00016095,2,"2024-07-20T13:50:39.855",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724713,1721483439864,"fUST",-1000.0,0.00016095,2,"2024-07-20T13:50:39.864",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724714,1721483439874,"fUST",-1000.0,0.00016095,2,"2024-07-20T13:50:39.874",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724715,1721483439884,"fUST",-1000.0,0.00016095,2,"2024-07-20T13:50:39.884",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724716,1721483439894,"fUST",-1000.0,0.00016095,2,"2024-07-20T13:50:39.894",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724717,1721483439904,"fUST",-1000.0,0.00016095,2,"2024-07-20T13:50:39.904",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724718,1721483439914,"fUST",-1000.0,0.00016095,2,"2024-07-20T13:50:39.914",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724719,1721483439924,"fUST",-1000.0,0.00016095,2,"2024-07-20T13:50:39.924",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724720,1721483439935,"fUST",-1000.0,0.00016095,2,"2024-07-20T13:50:39.935",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724721,1721483439945,"fUST",-1000.0,0.00016095,2,"2024-07-20T13:50:39.945",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724722,1721483439958,"fUST",-1000.0,0.00016095,2,"2024-07-20T13:50:39.958",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724723,1721483439968,"fUST",-1000.0,0.00016095,2,"2024-07-20T13:50:39.968",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724724,1721483439977,"fUST",-1000.0,0.00016095,2,"2024-07-20T13:50:39.977",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724725,1721483439986,"fUST",-1000.0,0.00016095,2,"2024-07-20T13:50:39.986",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724726,1721483439997,"fUST",-1000.0,0.00016095,2,"2024-07-20T13:50:39.997",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724727,1721483440007,"fUST",-1029.617755,0.00016095,2,"2024-07-20T13:50:40.007",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724728,1721483440017,"fUST",-664.93308314,0.00016095,2,"2024-07-20T13:50:40.017",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724729,1721483440027,"fUST",-726.55100361,0.00016095,2,"2024-07-20T13:50:40.027",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724730,1721483440041,"fUST",-982.09965539,0.00016095,2,"2024-07-20T13:50:40.041",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724731,1721483440052,"fUST",-156.17588773,0.0001611,2,"2024-07-20T13:50:40.052",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724732,1721483440062,"fUST",-1510.9940082,0.0001611,2,"2024-07-20T13:50:40.062",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724733,1721483440073,"fUST",-155.05188196,0.0001611,2,"2024-07-20T13:50:40.073",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724734,1721483440083,"fUST",-251.31725499,0.00016159,2,"2024-07-20T13:50:40.083",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724735,1721483440093,"fUST",-195.83024215,0.00016159,2,"2024-07-20T13:50:40.093",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724736,1721483440102,"fUST",-941.37701693,0.00016159,2,"2024-07-20T13:50:40.102",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724737,1721483440112,"fUST",-404.21603118,0.00016159,2,"2024-07-20T13:50:40.112",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724738,1721483440122,"fUST",-341.5888685,0.00016159,2,"2024-07-20T13:50:40.122",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724739,1721483440132,"fUST",-526.68531291,0.00016159,2,"2024-07-20T13:50:40.132",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724740,1721483440142,"fUST",-404.21603118,0.00016159,2,"2024-07-20T13:50:40.142",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724741,1721483440152,"fUST",-397.51518,0.00016164,2,"2024-07-20T13:50:40.152",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724742,1721483440162,"fUST",-397.51518,0.00016164,2,"2024-07-20T13:50:40.162",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724743,1721483440173,"fUST",-397.51518,0.00016164,2,"2024-07-20T13:50:40.173",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724744,1721483440183,"fUST",-397.51518,0.00016164,2,"2024-07-20T13:50:40.183",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724745,1721483440192,"fUST",-397.51518,0.00016164,2,"2024-07-20T13:50:40.192",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724746,1721483440202,"fUST",-397.51518,0.00016164,2,"2024-07-20T13:50:40.202",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724747,1721483440212,"fUST",-166.666666,0.00016164,2,"2024-07-20T13:50:40.212",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724748,1721483440223,"fUST",-154.343231,0.00016186,2,"2024-07-20T13:50:40.223",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724749,1721483440233,"fUST",-151.825822,0.00016186,2,"2024-07-20T13:50:40.233",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724750,1721483440242,"fUST",-286.505557,0.00016186,2,"2024-07-20T13:50:40.242",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724751,1721483440251,"fUST",-355.2695,0.00016186,2,"2024-07-20T13:50:40.251",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724752,1721483440263,"fUST",-166.4603234,0.00016263,2,"2024-07-20T13:50:40.263",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724753,1721483440272,"fUST",-100316.899617,0.0001627,2,"2024-07-20T13:50:40.272",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724754,1721483440282,"fUST",-171118.24298218,0.0001629,5,"2024-07-20T13:50:40.282",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724755,1721483440293,"fUST",-48470.86099382,0.0001629,2,"2024-07-20T13:50:40.293",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724756,1721483440302,"fUST",-1742.367565,0.000163,2,"2024-07-20T13:50:40.302",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724757,1721483440311,"fUST",-196.20580808,0.00016309,2,"2024-07-20T13:50:40.311",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724758,1721483440321,"fUST",-533.21232689,0.00016309,2,"2024-07-20T13:50:40.321",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724759,1721483440330,"fUST",-156.06630466,0.00016309,2,"2024-07-20T13:50:40.330",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724760,1721483440339,"fUST",-155.31248135,0.00016309,2,"2024-07-20T13:50:40.339",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724761,1721483440349,"fUST",-154.76012181,0.00016309,2,"2024-07-20T13:50:40.349",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724762,1721483440359,"fUST",-403.19686744,0.00016309,2,"2024-07-20T13:50:40.359",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724765,1721483440571,"fUST",-2969.61760868,0.00016342,2,"2024-07-20T13:50:40.571",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724766,1721483440582,"fUST",-730.3093945,0.00016343,2,"2024-07-20T13:50:40.582",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724767,1721483440592,"fUST",-504.0,0.00016344,2,"2024-07-20T13:50:40.592",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724768,1721483440602,"fUST",-397.51518,0.00016347,2,"2024-07-20T13:50:40.602",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724769,1721483440613,"fUST",-397.51518,0.00016347,2,"2024-07-20T13:50:40.613",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724770,1721483440624,"fUST",-397.51518,0.00016347,2,"2024-07-20T13:50:40.624",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724771,1721483440633,"fUST",-397.51518,0.00016347,2,"2024-07-20T13:50:40.633",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724772,1721483440643,"fUST",-4086.29321979,0.00016347,2,"2024-07-20T13:50:40.643",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724773,1721483440652,"fUST",-1782.5947423,0.00016347,2,"2024-07-20T13:50:40.652",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724774,1721483440662,"fUST",-1287.39213435,0.0001638,2,"2024-07-20T13:50:40.662",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724775,1721483440685,"fUST",-25152.0937667,0.0001638,2,"2024-07-20T13:50:40.685",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724776,1721483441368,"fUST",-408.62137003,0.00015851,2,"2024-07-20T13:50:41.368",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724777,1721483441378,"fUST",-1500.0,0.00016095,2,"2024-07-20T13:50:41.378",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724778,1721483441388,"fUST",-16404.44989065,0.0001638,2,"2024-07-20T13:50:41.388",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724779,1721483441398,"fUST",-397.51518,0.0001638,2,"2024-07-20T13:50:41.398",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724780,1721483441407,"fUST",-397.51518,0.0001638,2,"2024-07-20T13:50:41.407",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724781,1721483441416,"fUST",-154.343231,0.00016383,2,"2024-07-20T13:50:41.416",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724782,1721483441426,"fUST",-151.825822,0.00016383,2,"2024-07-20T13:50:41.426",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724783,1721483441437,"fUST",-286.505557,0.00016383,2,"2024-07-20T13:50:41.437",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724784,1721483441446,"fUST",-355.2695,0.00016383,2,"2024-07-20T13:50:41.446",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724785,1721483441456,"fUST",-152.0,0.0001639,2,"2024-07-20T13:50:41.456",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724786,1721483441465,"fUST",-397.51518,0.0001639,2,"2024-07-20T13:50:41.465",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724787,1721483441475,"fUST",-397.51518,0.0001639,2,"2024-07-20T13:50:41.475",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724788,1721483441484,"fUST",-25253.4077337,0.000164,2,"2024-07-20T13:50:41.484",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724789,1721483441493,"fUST",-7519.14402006,0.000164,2,"2024-07-20T13:50:41.493",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724790,1721483441505,"fUST",-2899.30423513,0.000164,2,"2024-07-20T13:50:41.505",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724791,1721483441515,"fUST",-397.51518,0.000164,2,"2024-07-20T13:50:41.515",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724792,1721483441524,"fUST",-397.51518,0.000164,2,"2024-07-20T13:50:41.524",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724793,1721483441535,"fUST",-397.51518,0.00016427,2,"2024-07-20T13:50:41.535",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724794,1721483441544,"fUST",-397.51518,0.00016427,2,"2024-07-20T13:50:41.544",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724795,1721483441554,"fUST",-397.51518,0.00016428,2,"2024-07-20T13:50:41.554",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724796,1721483441565,"fUST",-397.515181,0.00016428,2,"2024-07-20T13:50:41.565",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724797,1721483441575,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:41.575",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724798,1721483441588,"fUST",-606.79,0.00016438,2,"2024-07-20T13:50:41.588",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724799,1721483441598,"fUST",-557.3,0.00016438,2,"2024-07-20T13:50:41.598",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724800,1721483441607,"fUST",-502.60980733,0.00016438,2,"2024-07-20T13:50:41.607",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724801,1721483441617,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:41.617",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724802,1721483441627,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:41.627",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724803,1721483441639,"fUST",-525.96507878,0.00016438,2,"2024-07-20T13:50:41.639",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724804,1721483441649,"fUST",-501.58706672,0.00016438,2,"2024-07-20T13:50:41.649",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724805,1721483441659,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:41.659",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724806,1721483441669,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:41.669",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724807,1721483441679,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:41.679",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724808,1721483441689,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:41.689",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724809,1721483441699,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:41.699",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724810,1721483441708,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:41.708",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724811,1721483441719,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:41.719",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724812,1721483441730,"fUST",-563.05,0.00016438,2,"2024-07-20T13:50:41.730",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724813,1721483441739,"fUST",-613.18,0.00016438,2,"2024-07-20T13:50:41.739",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724814,1721483441749,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:41.749",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724815,1721483441758,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:41.758",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724816,1721483441767,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:41.767",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724817,1721483441777,"fUST",-500.97603392,0.00016438,2,"2024-07-20T13:50:41.777",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724818,1721483441787,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:41.787",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724819,1721483441797,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:41.797",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724820,1721483441807,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:41.807",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724821,1721483441816,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:41.816",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724822,1721483441826,"fUST",-2292.93,0.00016438,2,"2024-07-20T13:50:41.826",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724823,1721483441836,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:41.836",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724824,1721483441846,"fUST",-814.94,0.00016438,2,"2024-07-20T13:50:41.846",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724825,1721483441855,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:41.855",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724826,1721483441865,"fUST",-254.88943529,0.00016438,2,"2024-07-20T13:50:41.865",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724827,1721483441875,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:41.875",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724828,1721483441884,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:41.884",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724829,1721483441894,"fUST",-1342.37,0.00016438,2,"2024-07-20T13:50:41.894",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724830,1721483441904,"fUST",-687.7,0.00016438,2,"2024-07-20T13:50:41.904",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724831,1721483441913,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:41.913",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724832,1721483441923,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:41.923",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724833,1721483441935,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:41.935",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724834,1721483441944,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:41.944",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724835,1721483441954,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:41.954",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724836,1721483441963,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:41.963",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724837,1721483441972,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:41.972",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724838,1721483441984,"fUST",-548.57,0.00016438,2,"2024-07-20T13:50:41.984",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724839,1721483441995,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:41.995",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724840,1721483442004,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:42.004",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724841,1721483442013,"fUST",-1134.42,0.00016438,2,"2024-07-20T13:50:42.013",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724842,1721483442023,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:42.023",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724843,1721483442032,"fUST",-511.02,0.00016438,2,"2024-07-20T13:50:42.032",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724844,1721483442041,"fUST",-667.35,0.00016438,2,"2024-07-20T13:50:42.041",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724845,1721483442051,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:42.051",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724846,1721483442060,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:42.060",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724847,1721483442070,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:42.070",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724848,1721483442079,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:42.079",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724849,1721483442089,"fUST",-876.76,0.00016438,2,"2024-07-20T13:50:42.089",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724850,1721483442098,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:42.098",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724851,1721483442108,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:42.108",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724852,1721483442117,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:42.117",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724853,1721483442127,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:42.127",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724854,1721483442136,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:42.136",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724855,1721483442145,"fUST",-178.99459703,0.00016438,2,"2024-07-20T13:50:42.145",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724856,1721483442154,"fUST",-507.61720522,0.00016438,2,"2024-07-20T13:50:42.154",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724857,1721483442164,"fUST",-502.29979491,0.00016438,2,"2024-07-20T13:50:42.164",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724858,1721483442173,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:42.173",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724859,1721483442185,"fUST",-503.1602647,0.00016438,2,"2024-07-20T13:50:42.185",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724860,1721483442196,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:42.196",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724861,1721483442205,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:42.205",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724862,1721483442215,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:42.215",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724863,1721483442224,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:42.224",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724864,1721483442233,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:42.233",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724865,1721483442242,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:42.242",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724866,1721483442252,"fUST",-617.81,0.00016438,2,"2024-07-20T13:50:42.252",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724867,1721483442261,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:42.261",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724868,1721483442270,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:42.270",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724869,1721483442279,"fUST",-502.53665572,0.00016438,2,"2024-07-20T13:50:42.279",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724870,1721483442289,"fUST",-1068.47,0.00016438,2,"2024-07-20T13:50:42.289",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724871,1721483442300,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:42.300",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724872,1721483442311,"fUST",-573.07,0.00016438,2,"2024-07-20T13:50:42.311",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724873,1721483442322,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:42.322",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724874,1721483442332,"fUST",-556.66494551,0.00016438,2,"2024-07-20T13:50:42.332",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724875,1721483442342,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:42.342",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724876,1721483442351,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:42.351",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724877,1721483442363,"fUST",-1083.95,0.00016438,2,"2024-07-20T13:50:42.363",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724878,1721483442372,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:42.372",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724879,1721483442383,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:42.383",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724880,1721483442393,"fUST",-502.76716104,0.00016438,2,"2024-07-20T13:50:42.393",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724881,1721483442403,"fUST",-502.41682834,0.00016438,2,"2024-07-20T13:50:42.403",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724882,1721483442412,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:42.412",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724883,1721483442422,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:42.422",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724884,1721483442434,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:42.434",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724885,1721483442444,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:42.444",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724886,1721483442454,"fUST",-2716.26,0.00016438,2,"2024-07-20T13:50:42.454",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724887,1721483442464,"fUST",-501.28590095,0.00016438,2,"2024-07-20T13:50:42.464",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724888,1721483442475,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:42.475",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724889,1721483442485,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:42.485",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724890,1721483442496,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:42.496",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724891,1721483442506,"fUST",-502.03808671,0.00016438,2,"2024-07-20T13:50:42.506",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724892,1721483442517,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:42.517",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724893,1721483442528,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:42.528",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724894,1721483442538,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:42.538",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724895,1721483442549,"fUST",-398.38256931,0.00016438,2,"2024-07-20T13:50:42.549",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724896,1721483442559,"fUST",-2666.22,0.00016438,2,"2024-07-20T13:50:42.559",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724897,1721483442568,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:42.568",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724898,1721483442577,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:42.577",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724899,1721483442587,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:42.587",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724900,1721483442597,"fUST",-511.49,0.00016438,2,"2024-07-20T13:50:42.597",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724901,1721483442608,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:42.608",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724902,1721483442618,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:42.618",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724903,1721483442628,"fUST",-503.24791271,0.00016438,2,"2024-07-20T13:50:42.628",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724904,1721483442639,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:42.639",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724905,1721483442649,"fUST",-501.43999562,0.00016438,2,"2024-07-20T13:50:42.649",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724906,1721483442659,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:42.659",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724907,1721483442671,"fUST",-1787.62,0.00016438,2,"2024-07-20T13:50:42.671",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724908,1721483442683,"fUST",-2486.66,0.00016438,2,"2024-07-20T13:50:42.683",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724909,1721483442694,"fUST",-568.24,0.00016438,2,"2024-07-20T13:50:42.694",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724910,1721483442703,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:42.703",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724911,1721483442714,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:42.714",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724912,1721483442723,"fUST",-3088.35,0.00016438,2,"2024-07-20T13:50:42.723",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724913,1721483442733,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:42.733",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724914,1721483442743,"fUST",-815.4,0.00016438,2,"2024-07-20T13:50:42.743",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724915,1721483442753,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:42.753",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724916,1721483442763,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:42.763",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724917,1721483442773,"fUST",-679.34,0.00016438,2,"2024-07-20T13:50:42.773",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724918,1721483442783,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:42.783",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724919,1721483442794,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:42.794",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724920,1721483442805,"fUST",-1059.87,0.00016438,2,"2024-07-20T13:50:42.805",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724921,1721483442815,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:42.815",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724922,1721483442825,"fUST",-3338.31,0.00016438,2,"2024-07-20T13:50:42.825",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724923,1721483442834,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:42.834",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724924,1721483442844,"fUST",-535.2,0.00016438,2,"2024-07-20T13:50:42.844",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724925,1721483442853,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:42.853",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724926,1721483442864,"fUST",-913.0,0.00016438,2,"2024-07-20T13:50:42.864",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724927,1721483442873,"fUST",-619.46,0.00016438,2,"2024-07-20T13:50:42.873",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724928,1721483442883,"fUST",-503.96679384,0.00016438,2,"2024-07-20T13:50:42.883",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724929,1721483442892,"fUST",-997.14,0.00016438,2,"2024-07-20T13:50:42.892",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724930,1721483442901,"fUST",-213.5647246,0.00016438,2,"2024-07-20T13:50:42.901",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724931,1721483442910,"fUST",-761.62,0.00016438,2,"2024-07-20T13:50:42.910",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724932,1721483442920,"fUST",-2157.65,0.00016438,2,"2024-07-20T13:50:42.920",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724933,1721483442930,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:42.930",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724934,1721483442939,"fUST",-504.33314707,0.00016438,2,"2024-07-20T13:50:42.939",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724935,1721483442949,"fUST",-504.29336531,0.00016438,2,"2024-07-20T13:50:42.949",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724936,1721483442960,"fUST",-524.75018145,0.00016438,2,"2024-07-20T13:50:42.960",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724937,1721483442977,"fUST",-623.08,0.00016438,2,"2024-07-20T13:50:42.977",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724938,1721483442987,"fUST",-677.52,0.00016438,2,"2024-07-20T13:50:42.987",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724939,1721483442999,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:42.999",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724940,1721483443008,"fUST",-506.27059481,0.00016438,2,"2024-07-20T13:50:43.008",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724941,1721483443017,"fUST",-1197.12,0.00016438,2,"2024-07-20T13:50:43.017",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724942,1721483443028,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:43.028",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724943,1721483443038,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:43.038",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724944,1721483443048,"fUST",-506.666072,0.00016438,2,"2024-07-20T13:50:43.048",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724945,1721483443060,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:43.060",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724946,1721483443070,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:43.070",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724947,1721483443080,"fUST",-1014.64,0.00016438,2,"2024-07-20T13:50:43.080",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724948,1721483443090,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:43.090",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724950,1721483443099,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:43.099",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724952,1721483443109,"fUST",-501.22838301,0.00016438,2,"2024-07-20T13:50:43.109",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724954,1721483443119,"fUST",-570.19,0.00016438,2,"2024-07-20T13:50:43.119",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724956,1721483443129,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:43.129",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724957,1721483443140,"fUST",-1369.86,0.00016438,2,"2024-07-20T13:50:43.140",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724958,1721483443149,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:43.149",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724959,1721483443158,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:43.158",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724960,1721483443168,"fUST",-554.45,0.00016438,2,"2024-07-20T13:50:43.168",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724961,1721483443177,"fUST",-526.22,0.00016438,2,"2024-07-20T13:50:43.177",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724962,1721483443189,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:43.189",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724963,1721483443198,"fUST",-648.63,0.00016438,2,"2024-07-20T13:50:43.198",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724964,1721483443208,"fUST",-1813.58,0.00016438,2,"2024-07-20T13:50:43.208",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724965,1721483443217,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:43.217",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724966,1721483443227,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:43.227",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724967,1721483443236,"fUST",-4464.76,0.00016438,2,"2024-07-20T13:50:43.236",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724968,1721483443245,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:43.245",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724969,1721483443255,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:43.255",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724970,1721483443264,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:43.264",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724972,1721483443273,"fUST",-501.43123297,0.00016438,2,"2024-07-20T13:50:43.273",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724974,1721483443283,"fUST",-577.29,0.00016438,2,"2024-07-20T13:50:43.283",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724976,1721483443292,"fUST",-500.85505249,0.00016438,2,"2024-07-20T13:50:43.292",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724977,1721483443302,"fUST",-586.69,0.00016438,2,"2024-07-20T13:50:43.302",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724978,1721483443313,"fUST",-582.28461375,0.00016438,2,"2024-07-20T13:50:43.313",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724979,1721483443323,"fUST",-688.34,0.00016438,2,"2024-07-20T13:50:43.323",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724981,1721483443333,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:43.333",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724982,1721483443342,"fUST",-515.12988625,0.00016438,2,"2024-07-20T13:50:43.342",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724983,1721483443351,"fUST",-1527.59,0.00016438,2,"2024-07-20T13:50:43.351",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724984,1721483443360,"fUST",-1825.28,0.00016438,2,"2024-07-20T13:50:43.360",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724985,1721483443370,"fUST",-514.32357617,0.00016438,2,"2024-07-20T13:50:43.370",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724986,1721483443379,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:43.379",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724987,1721483443388,"fUST",-819.69,0.00016438,2,"2024-07-20T13:50:43.388",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724989,1721483443397,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:43.397",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724991,1721483443407,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:43.407",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724993,1721483443416,"fUST",-505.54319834,0.00016438,2,"2024-07-20T13:50:43.416",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724995,1721483443426,"fUST",-826.56,0.00016438,2,"2024-07-20T13:50:43.426",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724997,1721483443440,"fUST",-501.85885834,0.00016438,2,"2024-07-20T13:50:43.440",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332724999,1721483443449,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:43.449",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725001,1721483443458,"fUST",-863.17,0.00016438,2,"2024-07-20T13:50:43.458",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725003,1721483443468,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:43.468",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725005,1721483443477,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:43.477",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725007,1721483443486,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:43.486",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725009,1721483443497,"fUST",-587.47,0.00016438,2,"2024-07-20T13:50:43.497",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725011,1721483443506,"fUST",-517.43758687,0.00016438,2,"2024-07-20T13:50:43.506",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725013,1721483443516,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:43.516",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725015,1721483443525,"fUST",-504.38908166,0.00016438,2,"2024-07-20T13:50:43.525",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725016,1721483443535,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:43.535",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725017,1721483443544,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:43.544",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725018,1721483443553,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:43.553",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725019,1721483443563,"fUST",-558.9,0.00016438,2,"2024-07-20T13:50:43.563",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725021,1721483443572,"fUST",-1284.47,0.00016438,2,"2024-07-20T13:50:43.572",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725023,1721483443581,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:43.581",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725025,1721483443590,"fUST",-1977.23,0.00016438,2,"2024-07-20T13:50:43.590",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725027,1721483443599,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:43.599",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725030,1721483443611,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:43.611",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725032,1721483443621,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:43.621",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725034,1721483443632,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:43.632",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725035,1721483443643,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:43.643",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725036,1721483443652,"fUST",-514.86963877,0.00016438,2,"2024-07-20T13:50:43.652",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725037,1721483443662,"fUST",-500.935243,0.00016438,2,"2024-07-20T13:50:43.662",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725038,1721483443671,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:43.671",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725039,1721483443681,"fUST",-613.22,0.00016438,2,"2024-07-20T13:50:43.681",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725040,1721483443690,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:43.690",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725041,1721483443700,"fUST",-898.49,0.00016438,2,"2024-07-20T13:50:43.700",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725042,1721483443711,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:43.711",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725043,1721483443722,"fUST",-502.8922466,0.00016438,2,"2024-07-20T13:50:43.722",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725044,1721483443731,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:43.731",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725045,1721483443740,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:43.740",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725046,1721483443751,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:43.751",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725047,1721483443760,"fUST",-2845.95,0.00016438,2,"2024-07-20T13:50:43.760",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725048,1721483443771,"fUST",-995.12,0.00016438,2,"2024-07-20T13:50:43.771",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725049,1721483443780,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:43.780",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725050,1721483443790,"fUST",-1806.43,0.00016438,2,"2024-07-20T13:50:43.790",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725051,1721483443801,"fUST",-501.15558744,0.00016438,2,"2024-07-20T13:50:43.801",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725052,1721483443812,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:43.812",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725053,1721483443824,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:43.824",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725054,1721483443834,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:43.834",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725055,1721483443846,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:43.846",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725056,1721483443856,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:43.856",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725057,1721483443866,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:43.866",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725058,1721483443875,"fUST",-521.45625736,0.00016438,2,"2024-07-20T13:50:43.875",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725059,1721483443884,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:43.884",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725060,1721483443895,"fUST",-500.3265989,0.00016438,2,"2024-07-20T13:50:43.895",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725061,1721483443905,"fUST",-1339.44,0.00016438,2,"2024-07-20T13:50:43.905",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725062,1721483443916,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:43.916",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725063,1721483443928,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:43.928",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725064,1721483443939,"fUST",-503.04863189,0.00016438,2,"2024-07-20T13:50:43.939",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725065,1721483443949,"fUST",-893.45,0.00016438,2,"2024-07-20T13:50:43.949",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725066,1721483443959,"fUST",-1766.94,0.00016438,2,"2024-07-20T13:50:43.959",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725067,1721483443970,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:43.970",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725068,1721483443981,"fUST",-2168.29,0.00016438,2,"2024-07-20T13:50:43.981",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725069,1721483443993,"fUST",-503.08189526,0.00016438,2,"2024-07-20T13:50:43.993",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725070,1721483444002,"fUST",-502.12365174,0.00016438,2,"2024-07-20T13:50:44.002",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725071,1721483444012,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:44.012",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725072,1721483444024,"fUST",-919.83,0.00016438,2,"2024-07-20T13:50:44.024",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725073,1721483444035,"fUST",-335.80325809,0.00016438,2,"2024-07-20T13:50:44.035",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725074,1721483444045,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:44.045",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725075,1721483444056,"fUST",-893.48,0.00016438,2,"2024-07-20T13:50:44.056",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725076,1721483444065,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:44.065",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725077,1721483444075,"fUST",-403.82288252,0.00016438,2,"2024-07-20T13:50:44.075",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725078,1721483444084,"fUST",-501.77387035,0.00016438,2,"2024-07-20T13:50:44.084",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725079,1721483444093,"fUST",-518.16,0.00016438,2,"2024-07-20T13:50:44.093",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725080,1721483444103,"fUST",-2115.41,0.00016438,2,"2024-07-20T13:50:44.103",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725081,1721483444112,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:44.112",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725082,1721483444122,"fUST",-1782.22,0.00016438,2,"2024-07-20T13:50:44.122",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725083,1721483444131,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:44.131",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725084,1721483444142,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:44.142",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725085,1721483444151,"fUST",-505.93712617,0.00016438,2,"2024-07-20T13:50:44.151",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725086,1721483444161,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:44.161",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725087,1721483444170,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:44.170",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725088,1721483444180,"fUST",-553.25924358,0.00016438,2,"2024-07-20T13:50:44.180",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725089,1721483444189,"fUST",-718.1,0.00016438,2,"2024-07-20T13:50:44.189",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725090,1721483444198,"fUST",-2215.74,0.00016438,2,"2024-07-20T13:50:44.198",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725091,1721483444208,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:44.208",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725092,1721483444218,"fUST",-750.56,0.00016438,2,"2024-07-20T13:50:44.218",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725093,1721483444228,"fUST",-517.63525834,0.00016438,2,"2024-07-20T13:50:44.228",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725094,1721483444238,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:44.238",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725095,1721483444248,"fUST",-818.25,0.00016438,2,"2024-07-20T13:50:44.248",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725096,1721483444258,"fUST",-614.81,0.00016438,2,"2024-07-20T13:50:44.258",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725097,1721483444268,"fUST",-897.15,0.00016438,2,"2024-07-20T13:50:44.268",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725098,1721483444277,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:44.277",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725099,1721483444479,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:44.479",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725100,1721483444490,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:44.490",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725101,1721483444501,"fUST",-911.16,0.00016438,2,"2024-07-20T13:50:44.501",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725102,1721483444512,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:44.512",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725103,1721483444521,"fUST",-792.68,0.00016438,2,"2024-07-20T13:50:44.521",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725104,1721483444530,"fUST",-934.76,0.00016438,2,"2024-07-20T13:50:44.530",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725105,1721483444540,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:44.540",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725106,1721483444550,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:44.550",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725107,1721483444560,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:44.560",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725108,1721483444570,"fUST",-856.4,0.00016438,2,"2024-07-20T13:50:44.570",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725109,1721483444580,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:44.580",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725110,1721483444590,"fUST",-1085.03,0.00016438,2,"2024-07-20T13:50:44.590",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725111,1721483444600,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:44.600",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725112,1721483444609,"fUST",-503.25317507,0.00016438,2,"2024-07-20T13:50:44.609",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725113,1721483444618,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:44.618",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725114,1721483444628,"fUST",-9427.7,0.00016438,2,"2024-07-20T13:50:44.628",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725115,1721483444639,"fUST",-780.24,0.00016438,2,"2024-07-20T13:50:44.639",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725116,1721483444650,"fUST",-679.27,0.00016438,2,"2024-07-20T13:50:44.650",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725117,1721483444660,"fUST",-981.15,0.00016438,2,"2024-07-20T13:50:44.660",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725118,1721483444670,"fUST",-551.34285931,0.00016438,2,"2024-07-20T13:50:44.670",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725119,1721483444680,"fUST",-3913.13,0.00016438,2,"2024-07-20T13:50:44.680",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725120,1721483444692,"fUST",-1010.44,0.00016438,2,"2024-07-20T13:50:44.692",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725121,1721483444701,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:44.701",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725122,1721483444712,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:44.712",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725123,1721483444721,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:44.721",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725124,1721483444730,"fUST",-4982.83,0.00016438,2,"2024-07-20T13:50:44.730",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725125,1721483444740,"fUST",-1146.5,0.00016438,2,"2024-07-20T13:50:44.740",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725126,1721483444749,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:44.749",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725127,1721483444761,"fUST",-500.7278879,0.00016438,2,"2024-07-20T13:50:44.761",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725128,1721483444771,"fUST",-229.1,0.00016438,2,"2024-07-20T13:50:44.771",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725129,1721483444780,"fUST",-1540.74,0.00016438,2,"2024-07-20T13:50:44.780",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725130,1721483444790,"fUST",-707.7,0.00016438,2,"2024-07-20T13:50:44.790",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725131,1721483444800,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:44.800",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725132,1721483444810,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:44.810",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725133,1721483444820,"fUST",-671.32,0.00016438,2,"2024-07-20T13:50:44.820",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725134,1721483444829,"fUST",-539.75121852,0.00016438,2,"2024-07-20T13:50:44.829",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725135,1721483444839,"fUST",-511.37040743,0.00016438,2,"2024-07-20T13:50:44.839",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725136,1721483444849,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:44.849",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725137,1721483444859,"fUST",-3749.79,0.00016438,2,"2024-07-20T13:50:44.859",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725138,1721483444869,"fUST",-503.5,0.00016438,2,"2024-07-20T13:50:44.869",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725139,1721483444878,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:44.878",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725140,1721483444887,"fUST",-2054.74,0.00016438,2,"2024-07-20T13:50:44.887",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725141,1721483444896,"fUST",-587.43,0.00016438,2,"2024-07-20T13:50:44.896",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725142,1721483444905,"fUST",-748.51,0.00016438,2,"2024-07-20T13:50:44.905",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725143,1721483444915,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:44.915",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725144,1721483444924,"fUST",-501.88657241,0.00016438,2,"2024-07-20T13:50:44.924",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725145,1721483444934,"fUST",-502.86855471,0.00016438,2,"2024-07-20T13:50:44.934",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725146,1721483444943,"fUST",-2483.04,0.00016438,2,"2024-07-20T13:50:44.943",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725147,1721483444953,"fUST",-1172.42,0.00016438,2,"2024-07-20T13:50:44.953",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725148,1721483444964,"fUST",-3683.77,0.00016438,2,"2024-07-20T13:50:44.964",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725149,1721483444975,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:44.975",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725150,1721483444988,"fUST",-509.5502719,0.00016438,2,"2024-07-20T13:50:44.988",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725151,1721483444998,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:44.998",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725152,1721483445009,"fUST",-1352.99,0.00016438,2,"2024-07-20T13:50:45.009",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725153,1721483445020,"fUST",-5853.66,0.00016438,2,"2024-07-20T13:50:45.020",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725154,1721483445032,"fUST",-502.45513774,0.00016438,2,"2024-07-20T13:50:45.032",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725155,1721483445042,"fUST",-1724.91,0.00016438,2,"2024-07-20T13:50:45.042",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725156,1721483445054,"fUST",-968.46,0.00016438,2,"2024-07-20T13:50:45.054",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725157,1721483445063,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:45.063",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725158,1721483445074,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:45.074",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725159,1721483445083,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:45.083",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725160,1721483445092,"fUST",-413.67578848,0.00016438,2,"2024-07-20T13:50:45.092",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725161,1721483445102,"fUST",-745.11,0.00016438,2,"2024-07-20T13:50:45.102",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725162,1721483445111,"fUST",-1955.66,0.00016438,2,"2024-07-20T13:50:45.111",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725163,1721483445121,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:45.121",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725164,1721483445131,"fUST",-1166.82,0.00016438,2,"2024-07-20T13:50:45.131",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725165,1721483445141,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:45.141",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725166,1721483445150,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:45.150",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725167,1721483445159,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:45.159",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725168,1721483445168,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:45.168",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725169,1721483445179,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:45.179",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725170,1721483445188,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:45.188",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725171,1721483445198,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:45.198",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725172,1721483445207,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:45.207",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725173,1721483445216,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:45.216",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725174,1721483445226,"fUST",-595.82,0.00016438,2,"2024-07-20T13:50:45.226",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725175,1721483445235,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:45.235",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725176,1721483445245,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:45.245",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725177,1721483445254,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:45.254",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725178,1721483445264,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:45.264",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725179,1721483445274,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:45.274",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725180,1721483445283,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:45.283",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725181,1721483445292,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:45.292",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725182,1721483445301,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:45.301",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725183,1721483445311,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:45.311",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725184,1721483445320,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:45.320",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725185,1721483445329,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:45.329",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725186,1721483445338,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:45.338",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725187,1721483445347,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:45.347",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725188,1721483445356,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:45.356",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725189,1721483445365,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:45.365",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725190,1721483445375,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:45.375",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725191,1721483445384,"fUST",-676.92,0.00016438,2,"2024-07-20T13:50:45.384",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725192,1721483445393,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:45.393",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725193,1721483445402,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:45.402",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725194,1721483445413,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:45.413",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725195,1721483445423,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:45.423",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725196,1721483445434,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:45.434",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725197,1721483445443,"fUST",-2274.6,0.00016438,2,"2024-07-20T13:50:45.443",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725198,1721483445452,"fUST",-578.66,0.00016438,2,"2024-07-20T13:50:45.452",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725199,1721483445462,"fUST",-719.56,0.00016438,2,"2024-07-20T13:50:45.462",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725200,1721483445471,"fUST",-1149.96,0.00016438,2,"2024-07-20T13:50:45.471",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725201,1721483445481,"fUST",-2574.89,0.00016438,2,"2024-07-20T13:50:45.481",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725202,1721483445491,"fUST",-601.52472544,0.00016438,2,"2024-07-20T13:50:45.491",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725203,1721483445501,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:45.501",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725204,1721483445510,"fUST",-624.99,0.00016438,2,"2024-07-20T13:50:45.510",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725205,1721483445519,"fUST",-505.7857432,0.00016438,2,"2024-07-20T13:50:45.519",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725206,1721483445529,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:45.529",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725207,1721483445540,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:45.540",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725208,1721483445549,"fUST",-962.44,0.00016438,2,"2024-07-20T13:50:45.549",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725209,1721483445560,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:45.560",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725210,1721483445571,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:45.571",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725211,1721483445582,"fUST",-4341.13,0.00016438,2,"2024-07-20T13:50:45.582",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725212,1721483445592,"fUST",-505.02529902,0.00016438,2,"2024-07-20T13:50:45.592",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725213,1721483445601,"fUST",-219.41559619,0.00016438,2,"2024-07-20T13:50:45.601",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725214,1721483445613,"fUST",-625.22,0.00016438,2,"2024-07-20T13:50:45.613",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725215,1721483445623,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:45.623",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725216,1721483445633,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:45.633",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725217,1721483445643,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:45.643",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725218,1721483445653,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:45.653",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725219,1721483445662,"fUST",-669.26,0.00016438,2,"2024-07-20T13:50:45.662",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725220,1721483445671,"fUST",-2309.79,0.00016438,2,"2024-07-20T13:50:45.671",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725221,1721483445680,"fUST",-551.69,0.00016438,2,"2024-07-20T13:50:45.680",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725222,1721483445691,"fUST",-5882.91,0.00016438,2,"2024-07-20T13:50:45.691",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725223,1721483445701,"fUST",-9923.21,0.00016438,2,"2024-07-20T13:50:45.701",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725224,1721483445712,"fUST",-2408.58,0.00016438,2,"2024-07-20T13:50:45.712",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725225,1721483445723,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:45.723",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725226,1721483445734,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:45.734",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725227,1721483445743,"fUST",-21100.96,0.00016438,2,"2024-07-20T13:50:45.743",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725228,1721483445753,"fUST",-508.89,0.00016438,2,"2024-07-20T13:50:45.753",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725229,1721483445763,"fUST",-508.80795726,0.00016438,2,"2024-07-20T13:50:45.763",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725230,1721483445773,"fUST",-622.35,0.00016438,2,"2024-07-20T13:50:45.773",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725231,1721483445782,"fUST",-501.29419541,0.00016438,2,"2024-07-20T13:50:45.782",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725232,1721483445792,"fUST",-636.52390275,0.00016438,2,"2024-07-20T13:50:45.792",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725233,1721483445802,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:45.802",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725234,1721483445811,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:45.811",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725235,1721483445821,"fUST",-529.26846187,0.00016438,2,"2024-07-20T13:50:45.821",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725236,1721483445831,"fUST",-3043.52,0.00016438,2,"2024-07-20T13:50:45.831",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725237,1721483445840,"fUST",-500.87068412,0.00016438,2,"2024-07-20T13:50:45.840",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725238,1721483445850,"fUST",-676.78,0.00016438,2,"2024-07-20T13:50:45.850",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725239,1721483445859,"fUST",-7978.4,0.00016438,2,"2024-07-20T13:50:45.859",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725240,1721483445869,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:45.869",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725241,1721483445878,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:45.878",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725242,1721483445887,"fUST",-533.4,0.00016438,2,"2024-07-20T13:50:45.887",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725243,1721483445896,"fUST",-3395.63,0.00016438,2,"2024-07-20T13:50:45.896",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725244,1721483445906,"fUST",-6166.2,0.00016438,2,"2024-07-20T13:50:45.906",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725245,1721483445916,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:45.916",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725246,1721483445925,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:45.925",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725247,1721483445936,"fUST",-452.41416163,0.00016438,2,"2024-07-20T13:50:45.936",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725248,1721483445946,"fUST",-3240.75,0.00016438,2,"2024-07-20T13:50:45.946",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725249,1721483445955,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:45.955",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725250,1721483445965,"fUST",-219.09698425,0.00016438,2,"2024-07-20T13:50:45.965",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725251,1721483445975,"fUST",-1616.11,0.00016438,2,"2024-07-20T13:50:45.975",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725252,1721483445987,"fUST",-5214.15,0.00016438,2,"2024-07-20T13:50:45.987",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725253,1721483446002,"fUST",-518.88361912,0.00016438,2,"2024-07-20T13:50:46.002",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725254,1721483446015,"fUST",-308.2405451,0.00016438,2,"2024-07-20T13:50:46.015",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725255,1721483446024,"fUST",-504.76781749,0.00016438,2,"2024-07-20T13:50:46.024",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725256,1721483446034,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:46.034",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725257,1721483446045,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:46.045",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725258,1721483446054,"fUST",-193.47418578,0.00016438,2,"2024-07-20T13:50:46.054",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725259,1721483446063,"fUST",-1287.43,0.00016438,2,"2024-07-20T13:50:46.063",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725260,1721483446073,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:46.073",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725261,1721483446082,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:46.082",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725262,1721483446092,"fUST",-1248.16,0.00016438,2,"2024-07-20T13:50:46.092",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725263,1721483446101,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:46.101",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725264,1721483446110,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:46.110",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725265,1721483446119,"fUST",-3504.96,0.00016438,2,"2024-07-20T13:50:46.119",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725266,1721483446128,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:46.128",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725267,1721483446137,"fUST",-821.08,0.00016438,2,"2024-07-20T13:50:46.137",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725268,1721483446146,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:46.146",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725269,1721483446156,"fUST",-505.46201646,0.00016438,2,"2024-07-20T13:50:46.156",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725270,1721483446165,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:46.165",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725271,1721483446174,"fUST",-679.89,0.00016438,2,"2024-07-20T13:50:46.174",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725272,1721483446185,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:46.185",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725273,1721483446194,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:46.194",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725274,1721483446203,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:46.203",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725275,1721483446212,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:46.212",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725276,1721483446221,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:46.221",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725277,1721483446230,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:46.230",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725278,1721483446240,"fUST",-620.24190846,0.00016438,2,"2024-07-20T13:50:46.240",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725279,1721483446249,"fUST",-521.03,0.00016438,2,"2024-07-20T13:50:46.249",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725280,1721483446259,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:46.259",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725281,1721483446268,"fUST",-504.24,0.00016438,2,"2024-07-20T13:50:46.268",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725282,1721483446278,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:46.278",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725283,1721483446287,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:46.287",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725284,1721483446296,"fUST",-2381.51,0.00016438,2,"2024-07-20T13:50:46.296",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725285,1721483446306,"fUST",-1268.13,0.00016438,2,"2024-07-20T13:50:46.306",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725286,1721483446315,"fUST",-618.28186363,0.00016438,2,"2024-07-20T13:50:46.315",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725287,1721483446324,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:46.324",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725288,1721483446334,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:46.334",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725289,1721483446343,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:46.343",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725290,1721483446352,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:46.352",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725291,1721483446361,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:46.361",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725292,1721483446370,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:46.370",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725294,1721483446379,"fUST",-355.50504189,0.00016438,2,"2024-07-20T13:50:46.379",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725295,1721483446388,"fUST",-1480.09,0.00016438,2,"2024-07-20T13:50:46.388",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725296,1721483446397,"fUST",-1677.64,0.00016438,2,"2024-07-20T13:50:46.397",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725297,1721483446406,"fUST",-3777.23,0.00016438,2,"2024-07-20T13:50:46.406",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725298,1721483446415,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:46.415",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725299,1721483446424,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:46.424",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725300,1721483446437,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:46.437",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725301,1721483446447,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:46.447",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725302,1721483446455,"fUST",-509.82043443,0.00016438,2,"2024-07-20T13:50:46.455",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725303,1721483446465,"fUST",-993.56,0.00016438,2,"2024-07-20T13:50:46.465",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725304,1721483446474,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:46.474",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725305,1721483446484,"fUST",-258.57234386,0.00016438,2,"2024-07-20T13:50:46.484",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725306,1721483446493,"fUST",-150.0,0.00016438,2,"2024-07-20T13:50:46.493",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725307,1721483446502,"fUST",-2114.0,0.00016438,2,"2024-07-20T13:50:46.502",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725308,1721483446511,"fUST",-503.08165892,0.00016438,2,"2024-07-20T13:50:46.511",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725309,1721483446520,"fUST",-504.74873459,0.00016438,2,"2024-07-20T13:50:46.520",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725310,1721483446530,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:46.530",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725311,1721483446539,"fUST",-2285.66,0.00016438,2,"2024-07-20T13:50:46.539",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725313,1721483446549,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:46.549",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725315,1721483446558,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:46.558",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725316,1721483446567,"fUST",-12991.66,0.00016438,2,"2024-07-20T13:50:46.567",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725317,1721483446576,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:46.576",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725318,1721483446586,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:46.586",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725319,1721483446595,"fUST",-1395.86,0.00016438,2,"2024-07-20T13:50:46.595",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725321,1721483446605,"fUST",-3910.65,0.00016438,2,"2024-07-20T13:50:46.605",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725323,1721483446614,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:46.614",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725325,1721483446624,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:46.624",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725326,1721483446633,"fUST",-784.28,0.00016438,2,"2024-07-20T13:50:46.633",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725327,1721483446641,"fUST",-3087.66,0.00016438,2,"2024-07-20T13:50:46.641",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725328,1721483446649,"fUST",-251.95448152,0.00016438,2,"2024-07-20T13:50:46.649",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725329,1721483446657,"fUST",-570.19,0.00016438,2,"2024-07-20T13:50:46.657",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725330,1721483446666,"fUST",-802.26,0.00016438,2,"2024-07-20T13:50:46.666",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725331,1721483446674,"fUST",-1654.19,0.00016438,2,"2024-07-20T13:50:46.674",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725332,1721483446684,"fUST",-3451.03,0.00016438,2,"2024-07-20T13:50:46.684",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725333,1721483446693,"fUST",-3451.03,0.00016438,2,"2024-07-20T13:50:46.693",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725334,1721483446702,"fUST",-3451.03,0.00016438,2,"2024-07-20T13:50:46.702",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725335,1721483446711,"fUST",-3451.03,0.00016438,2,"2024-07-20T13:50:46.711",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725337,1721483446720,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:46.720",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725339,1721483446729,"fUST",-3451.03,0.00016438,2,"2024-07-20T13:50:46.729",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725341,1721483446739,"fUST",-3451.03,0.00016438,2,"2024-07-20T13:50:46.739",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725343,1721483446749,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:46.749",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725345,1721483446758,"fUST",-3451.03,0.00016438,2,"2024-07-20T13:50:46.758",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725346,1721483446768,"fUST",-3451.03,0.00016438,2,"2024-07-20T13:50:46.768",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725347,1721483446777,"fUST",-3451.03,0.00016438,2,"2024-07-20T13:50:46.777",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725348,1721483446786,"fUST",-3451.03,0.00016438,2,"2024-07-20T13:50:46.786",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725349,1721483446795,"fUST",-381.21198987,0.00016438,2,"2024-07-20T13:50:46.795",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725350,1721483446805,"fUST",-3451.03,0.00016438,2,"2024-07-20T13:50:46.805",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725351,1721483446815,"fUST",-3451.03,0.00016438,2,"2024-07-20T13:50:46.815",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725352,1721483446824,"fUST",-3451.03,0.00016438,2,"2024-07-20T13:50:46.824",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725353,1721483446833,"fUST",-1696.37,0.00016438,2,"2024-07-20T13:50:46.833",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725354,1721483446842,"fUST",-515.45,0.00016438,2,"2024-07-20T13:50:46.842",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725355,1721483446852,"fUST",-3451.03,0.00016438,2,"2024-07-20T13:50:46.852",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725356,1721483446861,"fUST",-3451.03,0.00016438,2,"2024-07-20T13:50:46.861",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725357,1721483446870,"fUST",-3451.03,0.00016438,2,"2024-07-20T13:50:46.870",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725358,1721483446879,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:46.879",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725359,1721483446889,"fUST",-3451.03,0.00016438,2,"2024-07-20T13:50:46.889",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725360,1721483446898,"fUST",-3451.03,0.00016438,2,"2024-07-20T13:50:46.898",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725361,1721483446907,"fUST",-3451.03,0.00016438,2,"2024-07-20T13:50:46.907",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725362,1721483446917,"fUST",-3451.03,0.00016438,2,"2024-07-20T13:50:46.917",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725363,1721483446926,"fUST",-3451.03,0.00016438,2,"2024-07-20T13:50:46.926",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725364,1721483446937,"fUST",-3451.03,0.00016438,2,"2024-07-20T13:50:46.937",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725365,1721483446946,"fUST",-3451.03,0.00016438,2,"2024-07-20T13:50:46.946",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725366,1721483446960,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:46.960",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725367,1721483446973,"fUST",-3451.08169912,0.00016438,2,"2024-07-20T13:50:46.973",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725368,1721483446986,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:46.986",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725369,1721483446999,"fUST",-1164.47,0.00016438,2,"2024-07-20T13:50:46.999",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725370,1721483447013,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:47.013",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725371,1721483447024,"fUST",-503.33,0.00016438,2,"2024-07-20T13:50:47.024",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725372,1721483447035,"fUST",-10196.05,0.00016438,2,"2024-07-20T13:50:47.035",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725373,1721483447048,"fUST",-16715.23,0.00016438,2,"2024-07-20T13:50:47.048",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725374,1721483447060,"fUST",-1326.31,0.00016438,2,"2024-07-20T13:50:47.060",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725375,1721483447073,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:47.073",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725376,1721483447085,"fUST",-924.33,0.00016438,2,"2024-07-20T13:50:47.085",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725377,1721483447097,"fUST",-1271.8,0.00016438,2,"2024-07-20T13:50:47.097",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725378,1721483447111,"fUST",-524.82,0.00016438,2,"2024-07-20T13:50:47.111",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725379,1721483447122,"fUST",-2876.26,0.00016438,2,"2024-07-20T13:50:47.122",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725380,1721483447135,"fUST",-861.51,0.00016438,2,"2024-07-20T13:50:47.135",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725381,1721483447147,"fUST",-1115.51,0.00016438,2,"2024-07-20T13:50:47.147",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725382,1721483447161,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:47.161",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725383,1721483447174,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:47.174",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725384,1721483447189,"fUST",-182.45544952,0.00016438,2,"2024-07-20T13:50:47.189",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725385,1721483447200,"fUST",-345.18233406,0.00016438,2,"2024-07-20T13:50:47.200",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725386,1721483447212,"fUST",-15276.58,0.00016438,2,"2024-07-20T13:50:47.212",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725387,1721483447224,"fUST",-15276.58,0.00016438,2,"2024-07-20T13:50:47.224",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725388,1721483447236,"fUST",-15276.58,0.00016438,2,"2024-07-20T13:50:47.236",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725389,1721483447248,"fUST",-15276.58,0.00016438,2,"2024-07-20T13:50:47.248",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725390,1721483447261,"fUST",-564.55397441,0.00016438,2,"2024-07-20T13:50:47.261",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725391,1721483447273,"fUST",-568.38256445,0.00016438,2,"2024-07-20T13:50:47.273",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725392,1721483447285,"fUST",-3054.03,0.00016438,2,"2024-07-20T13:50:47.285",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725393,1721483447296,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:47.296",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725394,1721483447306,"fUST",-15276.58,0.00016438,2,"2024-07-20T13:50:47.306",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725395,1721483447317,"fUST",-193.22353054,0.00016438,2,"2024-07-20T13:50:47.317",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725396,1721483447330,"fUST",-15276.58,0.00016438,2,"2024-07-20T13:50:47.330",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725397,1721483447341,"fUST",-9290.47423838,0.00016438,2,"2024-07-20T13:50:47.341",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725398,1721483447895,"fUST",547.3958726,0.00014615,2,"2024-07-20T13:50:47.895",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725399,1721483448404,"fUST",-153.0,0.000157,2,"2024-07-20T13:50:48.404",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725400,1721483448416,"fUST",-500.0,0.00015708,2,"2024-07-20T13:50:48.416",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725401,1721483448429,"fUST",-194.64773322,0.00015708,2,"2024-07-20T13:50:48.429",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725402,1721483448440,"fUST",-1977.34902978,0.00015744,2,"2024-07-20T13:50:48.440",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725403,1721483448455,"fUST",-277.21615124,0.00015744,2,"2024-07-20T13:50:48.455",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725404,1721483449001,"fUST",-9635.93595369,0.00015712,2,"2024-07-20T13:50:49.001",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725405,1721483449012,"fUST",-171.7497494,0.00015744,2,"2024-07-20T13:50:49.012",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725406,1721483449025,"fUST",-5986.10576162,0.00016438,2,"2024-07-20T13:50:49.025",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725407,1721483449037,"fUST",-14151.83922439,0.00016438,2,"2024-07-20T13:50:49.037",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725408,1721483449060,"fUST",-1124.74077561,0.00016438,2,"2024-07-20T13:50:49.060",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725409,1721483449070,"fUST",-15276.58,0.00016438,2,"2024-07-20T13:50:49.070",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725410,1721483449084,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:49.084",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725411,1721483449096,"fUST",-15276.58,0.00016438,2,"2024-07-20T13:50:49.096",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725412,1721483449109,"fUST",-15276.58,0.00016438,2,"2024-07-20T13:50:49.109",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725413,1721483449121,"fUST",-15276.58,0.00016438,2,"2024-07-20T13:50:49.121",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725414,1721483449132,"fUST",-15276.58,0.00016438,2,"2024-07-20T13:50:49.132",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725415,1721483449145,"fUST",-1361.3,0.00016438,2,"2024-07-20T13:50:49.145",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725416,1721483449159,"fUST",-15276.58,0.00016438,2,"2024-07-20T13:50:49.159",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725417,1721483449171,"fUST",-15276.58,0.00016438,2,"2024-07-20T13:50:49.171",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725418,1721483449184,"fUST",-15276.58,0.00016438,2,"2024-07-20T13:50:49.184",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725419,1721483449195,"fUST",-15276.58,0.00016438,2,"2024-07-20T13:50:49.195",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725420,1721483449207,"fUST",-15276.58,0.00016438,2,"2024-07-20T13:50:49.207",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725421,1721483449220,"fUST",-46521.77,0.00016438,2,"2024-07-20T13:50:49.220",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725422,1721483449230,"fUST",-15276.58,0.00016438,2,"2024-07-20T13:50:49.230",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725423,1721483449241,"fUST",-15276.58,0.00016438,2,"2024-07-20T13:50:49.241",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725424,1721483449252,"fUST",-15276.58,0.00016438,2,"2024-07-20T13:50:49.252",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725425,1721483449265,"fUST",-658.17,0.00016438,2,"2024-07-20T13:50:49.265",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725426,1721483449277,"fUST",-15276.58,0.00016438,2,"2024-07-20T13:50:49.277",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725427,1721483449289,"fUST",-15276.58,0.00016438,2,"2024-07-20T13:50:49.289",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725428,1721483449300,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:49.300",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725429,1721483449312,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:49.312",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725430,1721483449324,"fUST",-15276.58823212,0.00016438,2,"2024-07-20T13:50:49.324",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725431,1721483449335,"fUST",-2577.52,0.00016438,2,"2024-07-20T13:50:49.335",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725432,1721483449346,"fUST",-536.85,0.00016438,2,"2024-07-20T13:50:49.346",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725433,1721483449358,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:49.358",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725434,1721483449371,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:49.371",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725435,1721483449382,"fUST",-1959.43,0.00016438,2,"2024-07-20T13:50:49.382",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725436,1721483449395,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:49.395",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725437,1721483449406,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:49.406",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725438,1721483449417,"fUST",-714.79,0.00016438,2,"2024-07-20T13:50:49.417",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725439,1721483449427,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:49.427",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725440,1721483449438,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:49.438",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725441,1721483449448,"fUST",-3122.93,0.00016438,2,"2024-07-20T13:50:49.448",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725442,1721483449457,"fUST",-515.56,0.00016438,2,"2024-07-20T13:50:49.457",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725443,1721483449467,"fUST",-517.86875508,0.00016438,2,"2024-07-20T13:50:49.467",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725444,1721483449478,"fUST",-612.19,0.00016438,2,"2024-07-20T13:50:49.478",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725445,1721483449489,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:49.489",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725446,1721483449499,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:49.499",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725447,1721483449509,"fUST",-2459.39,0.00016438,2,"2024-07-20T13:50:49.509",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725448,1721483449520,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:49.520",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725449,1721483449531,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:49.531",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725450,1721483449542,"fUST",-502.89288554,0.00016438,2,"2024-07-20T13:50:49.542",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725451,1721483449554,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:49.554",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725452,1721483449564,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:49.564",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725453,1721483449574,"fUST",-570.76,0.00016438,2,"2024-07-20T13:50:49.574",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725454,1721483449585,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:49.585",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725455,1721483449597,"fUST",-502.69132394,0.00016438,2,"2024-07-20T13:50:49.597",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725456,1721483449607,"fUST",-907.87,0.00016438,2,"2024-07-20T13:50:49.607",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725457,1721483449617,"fUST",-621.01,0.00016438,2,"2024-07-20T13:50:49.617",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725458,1721483449628,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:49.628",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725459,1721483449637,"fUST",-501.98939057,0.00016438,2,"2024-07-20T13:50:49.637",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725460,1721483449648,"fUST",-500.0,0.00016438,2,"2024-07-20T13:50:49.648",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725461,1721483449659,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:49.659",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725462,1721483449669,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:49.669",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725463,1721483449680,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:49.680",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725464,1721483449691,"fUST",-155.805248,0.00016438,2,"2024-07-20T13:50:49.691",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725465,1721483449700,"fUST",-208.895031,0.00016438,2,"2024-07-20T13:50:49.700",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725466,1721483449712,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:49.712",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725467,1721483449723,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:49.723",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725468,1721483449733,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:49.733",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725469,1721483449743,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:49.743",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725470,1721483449753,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:49.753",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725471,1721483449762,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:49.762",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725472,1721483449772,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:49.772",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725473,1721483450038,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:50.038",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725474,1721483450152,"fUST",-292.881714,0.00016438,2,"2024-07-20T13:50:50.152",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725475,1721483450171,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:50.171",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725476,1721483450186,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:50.186",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725477,1721483450196,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:50.196",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725478,1721483450208,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:50.208",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725479,1721483450219,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:50.219",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725480,1721483450229,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:50.229",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725481,1721483450239,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:50.239",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725482,1721483450249,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:50.249",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725483,1721483450259,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:50.259",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725484,1721483450270,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:50.270",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725485,1721483450281,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:50.281",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725486,1721483450291,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:50.291",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725487,1721483450303,"fUST",-291.935818,0.00016438,2,"2024-07-20T13:50:50.303",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725488,1721483450312,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:50.312",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725489,1721483450322,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:50.322",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725490,1721483450333,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:50.333",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725491,1721483450343,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:50.343",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725492,1721483450354,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:50.354",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725493,1721483450365,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:50.365",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725494,1721483450374,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:50.374",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725495,1721483450384,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:50.384",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725496,1721483450395,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:50.395",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725497,1721483450406,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:50.406",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725498,1721483450417,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:50.417",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725499,1721483450426,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:50.426",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725500,1721483450436,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:50.436",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725501,1721483450446,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:50.446",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725502,1721483450456,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:50.456",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725503,1721483450465,"fUST",-293.035198,0.00016438,2,"2024-07-20T13:50:50.465",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725504,1721483450474,"fUST",-152.34684,0.00016438,2,"2024-07-20T13:50:50.474",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725505,1721483450484,"fUST",-362.287318,0.00016438,2,"2024-07-20T13:50:50.484",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725506,1721483450494,"fUST",-362.287318,0.00016438,2,"2024-07-20T13:50:50.494",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725507,1721483450503,"fUST",-362.287318,0.00016438,2,"2024-07-20T13:50:50.503",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725508,1721483450512,"fUST",-362.287318,0.00016438,2,"2024-07-20T13:50:50.512",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725509,1721483450522,"fUST",-362.287318,0.00016438,2,"2024-07-20T13:50:50.522",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725510,1721483450531,"fUST",-362.287318,0.00016438,2,"2024-07-20T13:50:50.531",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725511,1721483450540,"fUST",-362.287318,0.00016438,2,"2024-07-20T13:50:50.540",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725512,1721483450549,"fUST",-362.287318,0.00016438,2,"2024-07-20T13:50:50.549",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725513,1721483450558,"fUST",-362.287318,0.00016438,2,"2024-07-20T13:50:50.558",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725514,1721483450568,"fUST",-362.287318,0.00016438,2,"2024-07-20T13:50:50.568",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725515,1721483450577,"fUST",-362.287318,0.00016438,2,"2024-07-20T13:50:50.577",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725516,1721483450586,"fUST",-362.287318,0.00016438,2,"2024-07-20T13:50:50.586",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725517,1721483450595,"fUST",-362.287318,0.00016438,2,"2024-07-20T13:50:50.595",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725518,1721483450605,"fUST",-362.287318,0.00016438,2,"2024-07-20T13:50:50.605",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725519,1721483450615,"fUST",-362.287318,0.00016438,2,"2024-07-20T13:50:50.615",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725520,1721483450624,"fUST",-362.287318,0.00016438,2,"2024-07-20T13:50:50.624",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725521,1721483450634,"fUST",-362.287318,0.00016438,2,"2024-07-20T13:50:50.634",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725522,1721483450644,"fUST",-362.287318,0.00016438,2,"2024-07-20T13:50:50.644",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725523,1721483450654,"fUST",-362.287318,0.00016438,2,"2024-07-20T13:50:50.654",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725524,1721483450664,"fUST",-362.287319,0.00016438,2,"2024-07-20T13:50:50.664",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725525,1721483450674,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:50.674",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725526,1721483450686,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:50.686",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725527,1721483450698,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:50.698",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725528,1721483450711,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:50.711",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725529,1721483450722,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:50.722",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725530,1721483450732,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:50.732",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725531,1721483450742,"fUST",-165.031709,0.00016438,2,"2024-07-20T13:50:50.742",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725532,1721483450752,"fUST",-173.997995,0.00016438,2,"2024-07-20T13:50:50.752",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725533,1721483450762,"fUST",-173.997995,0.00016438,2,"2024-07-20T13:50:50.762",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725534,1721483450771,"fUST",-173.997995,0.00016438,2,"2024-07-20T13:50:50.771",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725535,1721483450781,"fUST",-173.997995,0.00016438,2,"2024-07-20T13:50:50.781",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725536,1721483450791,"fUST",-173.997995,0.00016438,2,"2024-07-20T13:50:50.791",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725537,1721483450801,"fUST",-173.997995,0.00016438,2,"2024-07-20T13:50:50.801",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725538,1721483450810,"fUST",-173.997995,0.00016438,2,"2024-07-20T13:50:50.810",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725539,1721483450820,"fUST",-173.997995,0.00016438,2,"2024-07-20T13:50:50.820",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725540,1721483450830,"fUST",-173.997995,0.00016438,2,"2024-07-20T13:50:50.830",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725541,1721483450839,"fUST",-173.997995,0.00016438,2,"2024-07-20T13:50:50.839",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725542,1721483450849,"fUST",-173.997995,0.00016438,2,"2024-07-20T13:50:50.849",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725543,1721483450859,"fUST",-173.997995,0.00016438,2,"2024-07-20T13:50:50.859",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725544,1721483450869,"fUST",-173.997995,0.00016438,2,"2024-07-20T13:50:50.869",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725545,1721483450879,"fUST",-173.997995,0.00016438,2,"2024-07-20T13:50:50.879",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725546,1721483450889,"fUST",-255.823033,0.00016438,2,"2024-07-20T13:50:50.889",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725547,1721483450898,"fUST",-173.997995,0.00016438,2,"2024-07-20T13:50:50.898",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725548,1721483450908,"fUST",-255.823033,0.00016438,2,"2024-07-20T13:50:50.908",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725549,1721483450918,"fUST",-173.997995,0.00016438,2,"2024-07-20T13:50:50.918",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725550,1721483450928,"fUST",-255.823033,0.00016438,2,"2024-07-20T13:50:50.928",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725551,1721483450938,"fUST",-173.997995,0.00016438,2,"2024-07-20T13:50:50.938",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725552,1721483450948,"fUST",-255.823033,0.00016438,2,"2024-07-20T13:50:50.948",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725553,1721483450958,"fUST",-173.997995,0.00016438,2,"2024-07-20T13:50:50.958",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725554,1721483450968,"fUST",-173.997995,0.00016438,2,"2024-07-20T13:50:50.968",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725555,1721483450978,"fUST",-255.823033,0.00016438,2,"2024-07-20T13:50:50.978",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725556,1721483450988,"fUST",-173.997999,0.00016438,2,"2024-07-20T13:50:50.988",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725557,1721483450998,"fUST",-255.823033,0.00016438,2,"2024-07-20T13:50:50.998",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725558,1721483451010,"fUST",-255.823033,0.00016438,2,"2024-07-20T13:50:51.010",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725559,1721483451019,"fUST",-255.823033,0.00016438,2,"2024-07-20T13:50:51.019",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725560,1721483451028,"fUST",-255.823033,0.00016438,2,"2024-07-20T13:50:51.028",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725561,1721483451037,"fUST",-255.823033,0.00016438,2,"2024-07-20T13:50:51.037",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725562,1721483451047,"fUST",-255.823033,0.00016438,2,"2024-07-20T13:50:51.047",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725563,1721483451056,"fUST",-255.823033,0.00016438,2,"2024-07-20T13:50:51.056",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725564,1721483451065,"fUST",-255.823033,0.00016438,2,"2024-07-20T13:50:51.065",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725565,1721483451075,"fUST",-255.823033,0.00016438,2,"2024-07-20T13:50:51.075",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725566,1721483451085,"fUST",-255.823033,0.00016438,2,"2024-07-20T13:50:51.085",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725567,1721483451095,"fUST",-255.823033,0.00016438,2,"2024-07-20T13:50:51.095",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725568,1721483451105,"fUST",-255.823033,0.00016438,2,"2024-07-20T13:50:51.105",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725569,1721483451114,"fUST",-255.823033,0.00016438,2,"2024-07-20T13:50:51.114",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725570,1721483451124,"fUST",-255.823033,0.00016438,2,"2024-07-20T13:50:51.124",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725571,1721483451133,"fUST",-255.823031,0.00016438,2,"2024-07-20T13:50:51.133",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725572,1721483451142,"fUST",-151.316749,0.00016438,2,"2024-07-20T13:50:51.142",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725573,1721483451152,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:51.152",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725574,1721483451161,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:51.161",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725575,1721483451170,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:51.170",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725576,1721483451179,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:51.179",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725577,1721483451189,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:51.189",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725578,1721483451198,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:51.198",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725579,1721483451208,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:51.208",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725580,1721483451218,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:51.218",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725581,1721483451227,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:51.227",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725582,1721483451237,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:51.237",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725583,1721483451246,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:51.246",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725584,1721483451255,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:51.255",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725585,1721483451265,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:51.265",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725586,1721483451274,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:51.274",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725587,1721483451283,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:51.283",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725588,1721483451293,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:51.293",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725589,1721483451303,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:51.303",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725590,1721483451312,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:51.312",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725591,1721483451322,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:51.322",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725592,1721483451332,"fUST",-163.203199,0.00016438,2,"2024-07-20T13:50:51.332",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725593,1721483451341,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:51.341",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725594,1721483451350,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:51.350",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725595,1721483451359,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:51.359",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725596,1721483451369,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:51.369",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725597,1721483451378,"fUST",-245.442649,0.00016438,2,"2024-07-20T13:50:51.378",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725598,1721483451388,"fUST",-412.044283,0.00016438,2,"2024-07-20T13:50:51.388",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725599,1721483451398,"fUST",-412.044283,0.00016438,2,"2024-07-20T13:50:51.398",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725600,1721483451408,"fUST",-412.044283,0.00016438,2,"2024-07-20T13:50:51.408",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725601,1721483451419,"fUST",-412.044283,0.00016438,2,"2024-07-20T13:50:51.419",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725602,1721483451428,"fUST",-412.044283,0.00016438,2,"2024-07-20T13:50:51.428",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725603,1721483451441,"fUST",-412.044283,0.00016438,2,"2024-07-20T13:50:51.441",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725604,1721483451450,"fUST",-412.044283,0.00016438,2,"2024-07-20T13:50:51.450",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725605,1721483451461,"fUST",-412.044283,0.00016438,2,"2024-07-20T13:50:51.461",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725606,1721483451470,"fUST",-412.044283,0.00016438,2,"2024-07-20T13:50:51.470",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725607,1721483451479,"fUST",-412.044283,0.00016438,2,"2024-07-20T13:50:51.479",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725608,1721483451490,"fUST",-412.044283,0.00016438,2,"2024-07-20T13:50:51.490",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725609,1721483451499,"fUST",-412.044283,0.00016438,2,"2024-07-20T13:50:51.499",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725610,1721483451508,"fUST",-412.044283,0.00016438,2,"2024-07-20T13:50:51.508",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725611,1721483451517,"fUST",-412.044283,0.00016438,2,"2024-07-20T13:50:51.517",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725612,1721483451526,"fUST",-412.044283,0.00016438,2,"2024-07-20T13:50:51.526",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725613,1721483451536,"fUST",-412.044283,0.00016438,2,"2024-07-20T13:50:51.536",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725614,1721483451545,"fUST",-412.044283,0.00016438,2,"2024-07-20T13:50:51.545",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725615,1721483451555,"fUST",-412.044283,0.00016438,2,"2024-07-20T13:50:51.555",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725616,1721483451564,"fUST",-615.727295,0.00016438,2,"2024-07-20T13:50:51.564",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725617,1721483451573,"fUST",-412.044283,0.00016438,2,"2024-07-20T13:50:51.573",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725618,1721483451584,"fUST",-615.727295,0.00016438,2,"2024-07-20T13:50:51.584",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725619,1721483451593,"fUST",-412.044275,0.00016438,2,"2024-07-20T13:50:51.593",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725620,1721483451604,"fUST",-615.727295,0.00016438,2,"2024-07-20T13:50:51.604",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725621,1721483451614,"fUST",-615.727295,0.00016438,2,"2024-07-20T13:50:51.614",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725622,1721483451625,"fUST",-615.727295,0.00016438,2,"2024-07-20T13:50:51.625",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725623,1721483451634,"fUST",-615.727295,0.00016438,2,"2024-07-20T13:50:51.634",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725624,1721483451644,"fUST",-615.727295,0.00016438,2,"2024-07-20T13:50:51.644",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725625,1721483451654,"fUST",-615.727295,0.00016438,2,"2024-07-20T13:50:51.654",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725626,1721483451663,"fUST",-615.727295,0.00016438,2,"2024-07-20T13:50:51.663",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725627,1721483451673,"fUST",-615.727295,0.00016438,2,"2024-07-20T13:50:51.673",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725628,1721483451683,"fUST",-615.727295,0.00016438,2,"2024-07-20T13:50:51.683",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725629,1721483451694,"fUST",-615.727295,0.00016438,2,"2024-07-20T13:50:51.694",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725630,1721483451703,"fUST",-615.727295,0.00016438,2,"2024-07-20T13:50:51.703",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725631,1721483451712,"fUST",-321.727875,0.00016438,2,"2024-07-20T13:50:51.712",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725632,1721483451721,"fUST",-615.727295,0.00016438,2,"2024-07-20T13:50:51.721",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725633,1721483451731,"fUST",-321.727875,0.00016438,2,"2024-07-20T13:50:51.731",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725634,1721483451740,"fUST",-615.727295,0.00016438,2,"2024-07-20T13:50:51.740",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725635,1721483451750,"fUST",-321.727875,0.00016438,2,"2024-07-20T13:50:51.750",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725636,1721483451760,"fUST",-615.727295,0.00016438,2,"2024-07-20T13:50:51.760",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725637,1721483451769,"fUST",-321.727875,0.00016438,2,"2024-07-20T13:50:51.769",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725638,1721483451779,"fUST",-321.727875,0.00016438,2,"2024-07-20T13:50:51.779",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725639,1721483451789,"fUST",-615.727295,0.00016438,2,"2024-07-20T13:50:51.789",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725640,1721483451799,"fUST",-321.727875,0.00016438,2,"2024-07-20T13:50:51.799",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725641,1721483451808,"fUST",-615.727295,0.00016438,2,"2024-07-20T13:50:51.808",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725642,1721483451818,"fUST",-321.727875,0.00016438,2,"2024-07-20T13:50:51.818",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725643,1721483451827,"fUST",-615.727295,0.00016438,2,"2024-07-20T13:50:51.827",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725644,1721483451837,"fUST",-321.727875,0.00016438,2,"2024-07-20T13:50:51.837",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725645,1721483451847,"fUST",-615.727286,0.00016438,2,"2024-07-20T13:50:51.847",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725646,1721483451856,"fUST",-321.727875,0.00016438,2,"2024-07-20T13:50:51.856",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725647,1721483451865,"fUST",-321.727875,0.00016438,2,"2024-07-20T13:50:51.865",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725648,1721483451874,"fUST",-321.727875,0.00016438,2,"2024-07-20T13:50:51.874",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725649,1721483451883,"fUST",-321.727875,0.00016438,2,"2024-07-20T13:50:51.883",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725650,1721483451893,"fUST",-321.727875,0.00016438,2,"2024-07-20T13:50:51.893",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725651,1721483451902,"fUST",-321.727875,0.00016438,2,"2024-07-20T13:50:51.902",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725652,1721483451911,"fUST",-321.727875,0.00016438,2,"2024-07-20T13:50:51.911",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725653,1721483451920,"fUST",-321.727875,0.00016438,2,"2024-07-20T13:50:51.920",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725654,1721483451929,"fUST",-321.727875,0.00016438,2,"2024-07-20T13:50:51.929",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725655,1721483451941,"fUST",-321.727875,0.00016438,2,"2024-07-20T13:50:51.941",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725656,1721483451950,"fUST",-321.727875,0.00016438,2,"2024-07-20T13:50:51.950",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725657,1721483451959,"fUST",-321.727875,0.00016438,2,"2024-07-20T13:50:51.959",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725658,1721483451968,"fUST",-303.696456,0.00016438,2,"2024-07-20T13:50:51.968",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725659,1721483451977,"fUST",-303.696456,0.00016438,2,"2024-07-20T13:50:51.977",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725660,1721483451986,"fUST",-303.696456,0.00016438,2,"2024-07-20T13:50:51.986",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725661,1721483451997,"fUST",-303.696456,0.00016438,2,"2024-07-20T13:50:51.997",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725662,1721483452006,"fUST",-303.696456,0.00016438,2,"2024-07-20T13:50:52.006",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725663,1721483452015,"fUST",-303.696456,0.00016438,2,"2024-07-20T13:50:52.015",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725664,1721483452024,"fUST",-303.696456,0.00016438,2,"2024-07-20T13:50:52.024",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725665,1721483452033,"fUST",-303.696456,0.00016438,2,"2024-07-20T13:50:52.033",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725666,1721483452043,"fUST",-303.696456,0.00016438,2,"2024-07-20T13:50:52.043",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725667,1721483452053,"fUST",-303.696456,0.00016438,2,"2024-07-20T13:50:52.053",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725668,1721483452064,"fUST",-303.696456,0.00016438,2,"2024-07-20T13:50:52.064",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725669,1721483452074,"fUST",-303.696456,0.00016438,2,"2024-07-20T13:50:52.074",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725670,1721483452085,"fUST",-303.696456,0.00016438,2,"2024-07-20T13:50:52.085",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725671,1721483452094,"fUST",-303.696456,0.00016438,2,"2024-07-20T13:50:52.094",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725672,1721483452103,"fUST",-303.696456,0.00016438,2,"2024-07-20T13:50:52.103",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725673,1721483452113,"fUST",-303.696456,0.00016438,2,"2024-07-20T13:50:52.113",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725674,1721483452123,"fUST",-303.696456,0.00016438,2,"2024-07-20T13:50:52.123",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725675,1721483452133,"fUST",-303.696456,0.00016438,2,"2024-07-20T13:50:52.133",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725676,1721483452143,"fUST",-303.696456,0.00016438,2,"2024-07-20T13:50:52.143",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725677,1721483452152,"fUST",-303.696454,0.00016438,2,"2024-07-20T13:50:52.152",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725678,1721483452162,"fUST",-189.870779,0.00016438,2,"2024-07-20T13:50:52.162",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725679,1721483452172,"fUST",-189.870779,0.00016438,2,"2024-07-20T13:50:52.172",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725680,1721483452182,"fUST",-189.870779,0.00016438,2,"2024-07-20T13:50:52.182",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725681,1721483452198,"fUST",-189.870779,0.00016438,2,"2024-07-20T13:50:52.198",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725682,1721483452207,"fUST",-189.870779,0.00016438,2,"2024-07-20T13:50:52.207",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725683,1721483452218,"fUST",-189.870779,0.00016438,2,"2024-07-20T13:50:52.218",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725684,1721483452227,"fUST",-189.870779,0.00016438,2,"2024-07-20T13:50:52.227",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725685,1721483452236,"fUST",-189.870779,0.00016438,2,"2024-07-20T13:50:52.236",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725686,1721483452246,"fUST",-189.870779,0.00016438,2,"2024-07-20T13:50:52.246",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725687,1721483452255,"fUST",-189.870779,0.00016438,2,"2024-07-20T13:50:52.255",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725688,1721483452264,"fUST",-189.870779,0.00016438,2,"2024-07-20T13:50:52.264",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725689,1721483452274,"fUST",-189.870779,0.00016438,2,"2024-07-20T13:50:52.274",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725690,1721483452283,"fUST",-189.870779,0.00016438,2,"2024-07-20T13:50:52.283",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725691,1721483452293,"fUST",-189.870779,0.00016438,2,"2024-07-20T13:50:52.293",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725692,1721483452302,"fUST",-189.870779,0.00016438,2,"2024-07-20T13:50:52.302",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725693,1721483452311,"fUST",-189.870779,0.00016438,2,"2024-07-20T13:50:52.311",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725694,1721483452321,"fUST",-189.870779,0.00016438,2,"2024-07-20T13:50:52.321",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725695,1721483452330,"fUST",-189.870779,0.00016438,2,"2024-07-20T13:50:52.330",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725696,1721483452340,"fUST",-189.870779,0.00016438,2,"2024-07-20T13:50:52.340",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725697,1721483452349,"fUST",-189.870783,0.00016438,2,"2024-07-20T13:50:52.349",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725698,1721483452358,"fUST",-166.666666,0.00016438,2,"2024-07-20T13:50:52.358",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725699,1721483452367,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:52.367",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725700,1721483452376,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:52.376",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725701,1721483452386,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:52.386",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725702,1721483452395,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:52.395",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725703,1721483452405,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:52.405",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725704,1721483452414,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:52.414",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725705,1721483452423,"fUST",-152.850708,0.00016438,2,"2024-07-20T13:50:52.423",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725706,1721483452432,"fUST",-153.983345,0.00016438,2,"2024-07-20T13:50:52.432",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725707,1721483452450,"fUST",-5059.454013,0.00016438,2,"2024-07-20T13:50:52.450",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725708,1721483452459,"fUST",-5059.454013,0.00016438,2,"2024-07-20T13:50:52.459",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725709,1721483452468,"fUST",-5059.454013,0.00016438,2,"2024-07-20T13:50:52.468",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725710,1721483452478,"fUST",-5059.454013,0.00016438,2,"2024-07-20T13:50:52.478",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725711,1721483452488,"fUST",-5059.45401,0.00016438,2,"2024-07-20T13:50:52.488",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725712,1721483452497,"fUST",-491.253917,0.00016438,2,"2024-07-20T13:50:52.497",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725713,1721483452507,"fUST",-491.253917,0.00016438,2,"2024-07-20T13:50:52.507",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725714,1721483452516,"fUST",-491.253917,0.00016438,2,"2024-07-20T13:50:52.516",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725715,1721483452526,"fUST",-491.253917,0.00016438,2,"2024-07-20T13:50:52.526",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725716,1721483452536,"fUST",-491.253917,0.00016438,2,"2024-07-20T13:50:52.536",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725717,1721483452546,"fUST",-491.253917,0.00016438,2,"2024-07-20T13:50:52.546",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725718,1721483452556,"fUST",-491.253917,0.00016438,2,"2024-07-20T13:50:52.556",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725719,1721483452566,"fUST",-491.253917,0.00016438,2,"2024-07-20T13:50:52.566",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725720,1721483452576,"fUST",-491.253917,0.00016438,2,"2024-07-20T13:50:52.576",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725721,1721483452585,"fUST",-491.253917,0.00016438,2,"2024-07-20T13:50:52.585",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725722,1721483452595,"fUST",-491.253917,0.00016438,2,"2024-07-20T13:50:52.595",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725723,1721483452605,"fUST",-491.253917,0.00016438,2,"2024-07-20T13:50:52.605",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725724,1721483452614,"fUST",-491.253917,0.00016438,2,"2024-07-20T13:50:52.614",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725725,1721483452624,"fUST",-491.253917,0.00016438,2,"2024-07-20T13:50:52.624",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725726,1721483452635,"fUST",-491.253917,0.00016438,2,"2024-07-20T13:50:52.635",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725727,1721483452644,"fUST",-491.253917,0.00016438,2,"2024-07-20T13:50:52.644",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725728,1721483452654,"fUST",-491.253917,0.00016438,2,"2024-07-20T13:50:52.654",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725729,1721483452663,"fUST",-491.253917,0.00016438,2,"2024-07-20T13:50:52.663",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725730,1721483452673,"fUST",-491.253917,0.00016438,2,"2024-07-20T13:50:52.673",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725731,1721483452682,"fUST",-491.25391994,0.00016438,2,"2024-07-20T13:50:52.682",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725732,1721483452696,"fUST",-2860.620328,0.00016438,2,"2024-07-20T13:50:52.696",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725733,1721483452705,"fUST",-2860.620328,0.00016438,2,"2024-07-20T13:50:52.705",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725734,1721483452715,"fUST",-2860.620328,0.00016438,2,"2024-07-20T13:50:52.715",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725735,1721483452724,"fUST",-2860.620328,0.00016438,2,"2024-07-20T13:50:52.724",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725736,1721483452734,"fUST",-2860.620328,0.00016438,2,"2024-07-20T13:50:52.734",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725737,1721483452744,"fUST",-2860.620328,0.00016438,2,"2024-07-20T13:50:52.744",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725738,1721483452754,"fUST",-2860.620328,0.00016438,2,"2024-07-20T13:50:52.754",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725739,1721483452763,"fUST",-2860.620328,0.00016438,2,"2024-07-20T13:50:52.763",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725740,1721483452773,"fUST",-2860.620328,0.00016438,2,"2024-07-20T13:50:52.773",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725741,1721483452782,"fUST",-2860.620328,0.00016438,2,"2024-07-20T13:50:52.782",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725742,1721483452793,"fUST",-2860.620328,0.00016438,2,"2024-07-20T13:50:52.793",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725743,1721483452803,"fUST",-2860.620328,0.00016438,2,"2024-07-20T13:50:52.803",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725744,1721483452812,"fUST",-2860.620328,0.00016438,2,"2024-07-20T13:50:52.812",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725745,1721483452823,"fUST",-2860.620328,0.00016438,2,"2024-07-20T13:50:52.823",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725746,1721483452834,"fUST",-2860.620328,0.00016438,2,"2024-07-20T13:50:52.834",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725747,1721483452845,"fUST",-2860.62032987,0.00016438,2,"2024-07-20T13:50:52.845",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725748,1721483452856,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:52.856",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725749,1721483452867,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:52.867",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725750,1721483452876,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:52.876",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725751,1721483452886,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:52.886",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725752,1721483452895,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:52.895",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725753,1721483452905,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:52.905",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725754,1721483452914,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:52.914",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725755,1721483452923,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:52.923",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725756,1721483452933,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:52.933",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725757,1721483452944,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:52.944",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725758,1721483452954,"fUST",-164.533547,0.00016438,2,"2024-07-20T13:50:52.954",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725759,1721483452963,"fUST",-287.754725,0.00016438,2,"2024-07-20T13:50:52.963",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725760,1721483452973,"fUST",-570.360398,0.00016438,2,"2024-07-20T13:50:52.973",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725761,1721483452982,"fUST",-570.360398,0.00016438,2,"2024-07-20T13:50:52.982",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725762,1721483452992,"fUST",-570.360398,0.00016438,2,"2024-07-20T13:50:52.992",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725763,1721483453004,"fUST",-570.360398,0.00016438,2,"2024-07-20T13:50:53.004",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725764,1721483453013,"fUST",-570.360398,0.00016438,2,"2024-07-20T13:50:53.013",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725765,1721483453023,"fUST",-570.360398,0.00016438,2,"2024-07-20T13:50:53.023",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725766,1721483453032,"fUST",-570.360398,0.00016438,2,"2024-07-20T13:50:53.032",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725767,1721483453041,"fUST",-570.360398,0.00016438,2,"2024-07-20T13:50:53.041",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725768,1721483453051,"fUST",-570.360398,0.00016438,2,"2024-07-20T13:50:53.051",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725769,1721483453060,"fUST",-570.360398,0.00016438,2,"2024-07-20T13:50:53.060",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725770,1721483453070,"fUST",-570.360398,0.00016438,2,"2024-07-20T13:50:53.070",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725771,1721483453079,"fUST",-570.360398,0.00016438,2,"2024-07-20T13:50:53.079",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725772,1721483453089,"fUST",-570.360398,0.00016438,2,"2024-07-20T13:50:53.089",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725773,1721483453099,"fUST",-570.360398,0.00016438,2,"2024-07-20T13:50:53.099",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725774,1721483453109,"fUST",-570.360398,0.00016438,2,"2024-07-20T13:50:53.109",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725775,1721483453118,"fUST",-570.360398,0.00016438,2,"2024-07-20T13:50:53.118",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725776,1721483453127,"fUST",-570.360398,0.00016438,2,"2024-07-20T13:50:53.127",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725777,1721483453136,"fUST",-570.360398,0.00016438,2,"2024-07-20T13:50:53.136",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725778,1721483453145,"fUST",-570.360398,0.00016438,2,"2024-07-20T13:50:53.145",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725779,1721483453154,"fUST",-570.360406,0.00016438,2,"2024-07-20T13:50:53.154",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725780,1721483453164,"fUST",-621.772484,0.00016438,2,"2024-07-20T13:50:53.164",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725781,1721483453173,"fUST",-621.772484,0.00016438,2,"2024-07-20T13:50:53.173",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725782,1721483453183,"fUST",-621.772484,0.00016438,2,"2024-07-20T13:50:53.183",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725783,1721483453195,"fUST",-621.772484,0.00016438,2,"2024-07-20T13:50:53.195",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725784,1721483453207,"fUST",-621.772484,0.00016438,2,"2024-07-20T13:50:53.207",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725785,1721483453217,"fUST",-621.772484,0.00016438,2,"2024-07-20T13:50:53.217",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725786,1721483453227,"fUST",-621.772484,0.00016438,2,"2024-07-20T13:50:53.227",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725787,1721483453237,"fUST",-621.772484,0.00016438,2,"2024-07-20T13:50:53.237",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725788,1721483453247,"fUST",-621.772484,0.00016438,2,"2024-07-20T13:50:53.247",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725789,1721483453256,"fUST",-621.772484,0.00016438,2,"2024-07-20T13:50:53.256",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725790,1721483453266,"fUST",-621.772484,0.00016438,2,"2024-07-20T13:50:53.266",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725791,1721483453277,"fUST",-621.772484,0.00016438,2,"2024-07-20T13:50:53.277",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725792,1721483453287,"fUST",-621.772484,0.00016438,2,"2024-07-20T13:50:53.287",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725793,1721483453298,"fUST",-621.772484,0.00016438,2,"2024-07-20T13:50:53.298",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725794,1721483453308,"fUST",-621.772484,0.00016438,2,"2024-07-20T13:50:53.308",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725795,1721483453319,"fUST",-621.772484,0.00016438,2,"2024-07-20T13:50:53.319",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725796,1721483453329,"fUST",-621.772484,0.00016438,2,"2024-07-20T13:50:53.329",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725797,1721483453339,"fUST",-621.772484,0.00016438,2,"2024-07-20T13:50:53.339",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725798,1721483453348,"fUST",-621.772484,0.00016438,2,"2024-07-20T13:50:53.348",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725799,1721483453358,"fUST",-621.772487,0.00016438,2,"2024-07-20T13:50:53.358",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725800,1721483453367,"fUST",-151.503499,0.00016438,2,"2024-07-20T13:50:53.367",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725801,1721483453377,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:53.377",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725802,1721483453386,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:53.386",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725803,1721483453395,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:53.395",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725804,1721483453405,"fUST",-156.688422,0.00016438,2,"2024-07-20T13:50:53.405",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725805,1721483453415,"fUST",-1275.853901,0.00016438,2,"2024-07-20T13:50:53.415",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725806,1721483453425,"fUST",-1275.853901,0.00016438,2,"2024-07-20T13:50:53.425",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725807,1721483453436,"fUST",-1275.853901,0.00016438,2,"2024-07-20T13:50:53.436",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725808,1721483453446,"fUST",-1275.853901,0.00016438,2,"2024-07-20T13:50:53.446",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725809,1721483453455,"fUST",-1275.853901,0.00016438,2,"2024-07-20T13:50:53.455",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725810,1721483453464,"fUST",-1275.853901,0.00016438,2,"2024-07-20T13:50:53.464",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725811,1721483453474,"fUST",-1275.853901,0.00016438,2,"2024-07-20T13:50:53.474",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725812,1721483453484,"fUST",-1275.853901,0.00016438,2,"2024-07-20T13:50:53.484",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725813,1721483453493,"fUST",-1275.853901,0.00016438,2,"2024-07-20T13:50:53.493",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725814,1721483453503,"fUST",-1275.853901,0.00016438,2,"2024-07-20T13:50:53.503",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725815,1721483453513,"fUST",-1275.853901,0.00016438,2,"2024-07-20T13:50:53.513",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725816,1721483453523,"fUST",-1275.853901,0.00016438,2,"2024-07-20T13:50:53.523",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725817,1721483453534,"fUST",-1275.853901,0.00016438,2,"2024-07-20T13:50:53.534",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725818,1721483453545,"fUST",-1275.853901,0.00016438,2,"2024-07-20T13:50:53.545",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725819,1721483453554,"fUST",-1275.853901,0.00016438,2,"2024-07-20T13:50:53.554",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725820,1721483453563,"fUST",-1275.853901,0.00016438,2,"2024-07-20T13:50:53.563",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725821,1721483453573,"fUST",-1275.853901,0.00016438,2,"2024-07-20T13:50:53.573",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725822,1721483453582,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:53.582",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725823,1721483453595,"fUST",-1275.853901,0.00016438,2,"2024-07-20T13:50:53.595",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725824,1721483453606,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:53.606",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725825,1721483453615,"fUST",-1275.853901,0.00016438,2,"2024-07-20T13:50:53.615",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725826,1721483453774,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:53.774",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725827,1721483453788,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:53.788",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725828,1721483453798,"fUST",-1275.853895,0.00016438,2,"2024-07-20T13:50:53.798",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725829,1721483453808,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:53.808",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725830,1721483453817,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:53.817",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725831,1721483453826,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:53.826",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725832,1721483453835,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:53.835",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725833,1721483453845,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:53.845",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725834,1721483453857,"fUST",-158.541007,0.00016438,2,"2024-07-20T13:50:53.857",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725835,1721483453868,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:53.868",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725836,1721483453878,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:53.878",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725837,1721483453889,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:53.889",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725838,1721483453899,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:53.899",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725839,1721483453909,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:53.909",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725840,1721483453919,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:53.919",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725841,1721483453929,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:53.929",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725842,1721483453941,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:53.941",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725843,1721483453951,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:53.951",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725844,1721483453960,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:53.960",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725845,1721483453973,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:53.973",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725846,1721483453982,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:53.982",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725847,1721483453992,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:53.992",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725848,1721483454004,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:54.004",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725849,1721483454014,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:54.014",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725850,1721483454023,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:54.023",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725851,1721483454033,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:54.033",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725852,1721483454042,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:54.042",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725853,1721483454051,"fUST",-215.974745,0.00016438,2,"2024-07-20T13:50:54.051",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725854,1721483454061,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:54.061",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725855,1721483454070,"fUST",-152.458426,0.00016438,2,"2024-07-20T13:50:54.070",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725856,1721483454081,"fUST",-152.914203,0.00016438,2,"2024-07-20T13:50:54.081",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725857,1721483454091,"fUST",-315.452095,0.00016438,2,"2024-07-20T13:50:54.091",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725858,1721483454100,"fUST",-315.452095,0.00016438,2,"2024-07-20T13:50:54.100",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725859,1721483454110,"fUST",-315.452095,0.00016438,2,"2024-07-20T13:50:54.110",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725860,1721483454119,"fUST",-315.452095,0.00016438,2,"2024-07-20T13:50:54.119",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725861,1721483454128,"fUST",-315.452095,0.00016438,2,"2024-07-20T13:50:54.128",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725862,1721483454138,"fUST",-315.452095,0.00016438,2,"2024-07-20T13:50:54.138",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725863,1721483454147,"fUST",-315.452095,0.00016438,2,"2024-07-20T13:50:54.147",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725864,1721483454157,"fUST",-315.452095,0.00016438,2,"2024-07-20T13:50:54.157",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725865,1721483454166,"fUST",-315.452095,0.00016438,2,"2024-07-20T13:50:54.166",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725866,1721483454176,"fUST",-315.452095,0.00016438,2,"2024-07-20T13:50:54.176",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725867,1721483454187,"fUST",-315.452095,0.00016438,2,"2024-07-20T13:50:54.187",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725868,1721483454200,"fUST",-315.452095,0.00016438,2,"2024-07-20T13:50:54.200",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725869,1721483454224,"fUST",-315.452095,0.00016438,2,"2024-07-20T13:50:54.224",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725870,1721483454236,"fUST",-315.452095,0.00016438,2,"2024-07-20T13:50:54.236",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725871,1721483454246,"fUST",-315.452095,0.00016438,2,"2024-07-20T13:50:54.246",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725872,1721483454257,"fUST",-315.452095,0.00016438,2,"2024-07-20T13:50:54.257",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725873,1721483454268,"fUST",-315.452095,0.00016438,2,"2024-07-20T13:50:54.268",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725874,1721483454278,"fUST",-315.452095,0.00016438,2,"2024-07-20T13:50:54.278",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725875,1721483454288,"fUST",-315.452095,0.00016438,2,"2024-07-20T13:50:54.288",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725876,1721483454299,"fUST",-315.452094,0.00016438,2,"2024-07-20T13:50:54.299",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725877,1721483454310,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:54.310",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725878,1721483454320,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:54.320",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725879,1721483454331,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:54.331",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725880,1721483454341,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:54.341",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725881,1721483454352,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:54.352",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725882,1721483454363,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:54.363",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725883,1721483454374,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:54.374",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725884,1721483454384,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:54.384",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725885,1721483454395,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:54.395",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725886,1721483454406,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:54.406",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725887,1721483454416,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:54.416",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725888,1721483454427,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:54.427",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725889,1721483454438,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:54.438",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725890,1721483454448,"fUST",-151.0,0.00016438,2,"2024-07-20T13:50:54.448",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725891,1721483454459,"fUST",-232.341369,0.00016438,2,"2024-07-20T13:50:54.459",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725892,1721483454470,"fUST",-2778.505196,0.00016438,2,"2024-07-20T13:50:54.470",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725893,1721483454480,"fUST",-2778.505196,0.00016438,2,"2024-07-20T13:50:54.480",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725894,1721483454492,"fUST",-2778.505196,0.00016438,2,"2024-07-20T13:50:54.492",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725895,1721483454503,"fUST",-2778.505196,0.00016438,2,"2024-07-20T13:50:54.503",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725896,1721483454515,"fUST",-2778.505196,0.00016438,2,"2024-07-20T13:50:54.515",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725897,1721483454526,"fUST",-2778.505196,0.00016438,2,"2024-07-20T13:50:54.526",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725898,1721483454536,"fUST",-2778.505196,0.00016438,2,"2024-07-20T13:50:54.536",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725899,1721483454547,"fUST",-2778.505196,0.00016438,2,"2024-07-20T13:50:54.547",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725900,1721483454558,"fUST",-2778.505196,0.00016438,2,"2024-07-20T13:50:54.558",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725901,1721483454569,"fUST",-2778.505196,0.00016438,2,"2024-07-20T13:50:54.569",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725902,1721483454579,"fUST",-2778.505196,0.00016438,2,"2024-07-20T13:50:54.579",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725903,1721483454590,"fUST",-2778.505196,0.00016438,2,"2024-07-20T13:50:54.590",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725904,1721483454600,"fUST",-279.073843,0.00016438,2,"2024-07-20T13:50:54.600",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725905,1721483454610,"fUST",-279.073843,0.00016438,2,"2024-07-20T13:50:54.610",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725906,1721483454621,"fUST",-279.073843,0.00016438,2,"2024-07-20T13:50:54.621",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725907,1721483454631,"fUST",-279.073843,0.00016438,2,"2024-07-20T13:50:54.631",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725908,1721483454641,"fUST",-279.073843,0.00016438,2,"2024-07-20T13:50:54.641",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725909,1721483454651,"fUST",-279.073843,0.00016438,2,"2024-07-20T13:50:54.651",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725910,1721483454661,"fUST",-279.073843,0.00016438,2,"2024-07-20T13:50:54.661",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725911,1721483454671,"fUST",-279.073843,0.00016438,2,"2024-07-20T13:50:54.671",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725912,1721483454681,"fUST",-279.073843,0.00016438,2,"2024-07-20T13:50:54.681",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725913,1721483454696,"fUST",-279.073843,0.00016438,2,"2024-07-20T13:50:54.696",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725914,1721483454706,"fUST",-279.073843,0.00016438,2,"2024-07-20T13:50:54.706",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725915,1721483454719,"fUST",-279.073843,0.00016438,2,"2024-07-20T13:50:54.719",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725916,1721483454730,"fUST",-279.073843,0.00016438,2,"2024-07-20T13:50:54.730",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725917,1721483454740,"fUST",-2778.505196,0.00016438,2,"2024-07-20T13:50:54.740",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725918,1721483454750,"fUST",-279.073843,0.00016438,2,"2024-07-20T13:50:54.750",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725919,1721483454760,"fUST",-2778.505196,0.00016438,2,"2024-07-20T13:50:54.760",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725920,1721483454770,"fUST",-279.073843,0.00016438,2,"2024-07-20T13:50:54.770",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725921,1721483454780,"fUST",-2778.505196,0.00016438,2,"2024-07-20T13:50:54.780",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725922,1721483454790,"fUST",-279.073843,0.00016438,2,"2024-07-20T13:50:54.790",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725923,1721483454800,"fUST",-2778.505196,0.00016438,2,"2024-07-20T13:50:54.800",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725924,1721483454810,"fUST",-2778.505196,0.00016438,2,"2024-07-20T13:50:54.810",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725925,1721483454821,"fUST",-279.073843,0.00016438,2,"2024-07-20T13:50:54.821",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725926,1721483454831,"fUST",-2778.505196,0.00016438,2,"2024-07-20T13:50:54.831",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725927,1721483454842,"fUST",-279.073843,0.00016438,2,"2024-07-20T13:50:54.842",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725928,1721483454853,"fUST",-2778.505196,0.00016438,2,"2024-07-20T13:50:54.853",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725929,1721483454863,"fUST",-279.073843,0.00016438,2,"2024-07-20T13:50:54.863",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725930,1721483454874,"fUST",-2778.50519,0.00016438,2,"2024-07-20T13:50:54.874",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725931,1721483454885,"fUST",-279.073837,0.00016438,2,"2024-07-20T13:50:54.885",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725932,1721483454895,"fUST",-799.100388,0.00016438,2,"2024-07-20T13:50:54.895",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725933,1721483454906,"fUST",-1637.708415,0.00016438,2,"2024-07-20T13:50:54.906",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725934,1721483454916,"fUST",-799.100388,0.00016438,2,"2024-07-20T13:50:54.916",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725935,1721483454927,"fUST",-1637.708415,0.00016438,2,"2024-07-20T13:50:54.927",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725936,1721483454937,"fUST",-799.100388,0.00016438,2,"2024-07-20T13:50:54.937",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725937,1721483454947,"fUST",-1637.708415,0.00016438,2,"2024-07-20T13:50:54.947",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725938,1721483454957,"fUST",-799.100388,0.00016438,2,"2024-07-20T13:50:54.957",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725939,1721483454967,"fUST",-1637.708415,0.00016438,2,"2024-07-20T13:50:54.967",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725940,1721483454976,"fUST",-1637.708415,0.00016438,2,"2024-07-20T13:50:54.976",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725941,1721483454986,"fUST",-1637.708415,0.00016438,2,"2024-07-20T13:50:54.986",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725942,1721483454996,"fUST",-1637.708415,0.00016438,2,"2024-07-20T13:50:54.996",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725943,1721483455008,"fUST",-1637.708415,0.00016438,2,"2024-07-20T13:50:55.008",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725944,1721483455017,"fUST",-1637.708415,0.00016438,2,"2024-07-20T13:50:55.017",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725945,1721483455027,"fUST",-1637.708415,0.00016438,2,"2024-07-20T13:50:55.027",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725946,1721483455037,"fUST",-1637.708415,0.00016438,2,"2024-07-20T13:50:55.037",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725947,1721483455048,"fUST",-1637.708415,0.00016438,2,"2024-07-20T13:50:55.048",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725948,1721483455058,"fUST",-799.100388,0.00016438,2,"2024-07-20T13:50:55.058",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725949,1721483455071,"fUST",-1637.708415,0.00016438,2,"2024-07-20T13:50:55.071",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725950,1721483455085,"fUST",-799.100388,0.00016438,2,"2024-07-20T13:50:55.085",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725951,1721483455096,"fUST",-1637.708415,0.00016438,2,"2024-07-20T13:50:55.096",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725952,1721483455107,"fUST",-799.100388,0.00016438,2,"2024-07-20T13:50:55.107",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725953,1721483455116,"fUST",-1637.708415,0.00016438,2,"2024-07-20T13:50:55.116",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725954,1721483455126,"fUST",-1637.708415,0.00016438,2,"2024-07-20T13:50:55.126",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725955,1721483455136,"fUST",-799.100388,0.00016438,2,"2024-07-20T13:50:55.136",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725956,1721483455146,"fUST",-1637.708415,0.00016438,2,"2024-07-20T13:50:55.146",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725957,1721483455155,"fUST",-799.100388,0.00016438,2,"2024-07-20T13:50:55.155",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725958,1721483455165,"fUST",-1637.708415,0.00016438,2,"2024-07-20T13:50:55.165",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725959,1721483455175,"fUST",-1637.708415,0.00016438,2,"2024-07-20T13:50:55.175",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725960,1721483455184,"fUST",-799.100388,0.00016438,2,"2024-07-20T13:50:55.184",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725961,1721483455195,"fUST",-799.100388,0.00016438,2,"2024-07-20T13:50:55.195",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725962,1721483455205,"fUST",-799.100388,0.00016438,2,"2024-07-20T13:50:55.205",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725963,1721483455215,"fUST",-1637.708419,0.00016438,2,"2024-07-20T13:50:55.215",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725964,1721483455225,"fUST",-799.100388,0.00016438,2,"2024-07-20T13:50:55.225",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725965,1721483455234,"fUST",-799.100388,0.00016438,2,"2024-07-20T13:50:55.234",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725966,1721483455244,"fUST",-799.100388,0.00016438,2,"2024-07-20T13:50:55.244",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725967,1721483455253,"fUST",-799.100388,0.00016438,2,"2024-07-20T13:50:55.253",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725968,1721483455262,"fUST",-799.100388,0.00016438,2,"2024-07-20T13:50:55.262",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725969,1721483455272,"fUST",-799.100388,0.00016438,2,"2024-07-20T13:50:55.272",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725970,1721483455282,"fUST",-799.100388,0.00016438,2,"2024-07-20T13:50:55.282",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725971,1721483455291,"fUST",-799.100392,0.00016438,2,"2024-07-20T13:50:55.291",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725972,1721483455301,"fUST",-151.572221,0.00016438,2,"2024-07-20T13:50:55.301",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725973,1721483455311,"fUST",-2339.142839,0.00016438,2,"2024-07-20T13:50:55.311",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725974,1721483455321,"fUST",-2339.142839,0.00016438,2,"2024-07-20T13:50:55.321",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725975,1721483455330,"fUST",-2339.142839,0.00016438,2,"2024-07-20T13:50:55.330",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725976,1721483455340,"fUST",-1810.88433806,0.00016438,2,"2024-07-20T13:50:55.340",0.00031755,46.98,0.9128976897791339,438099007.54781234]
[332725985,1721484432162,"fUST",-300.0,0.00014201,2,"2024-07-20T14:07:12.162",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332725986,1721484432185,"fUST",-300.0,0.00014201,2,"2024-07-20T14:07:12.185",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332725987,1721484432207,"fUST",-1520.36579536,0.00014202,2,"2024-07-20T14:07:12.207",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332725991,1721484555095,"fUST",-300.0,0.00014201,2,"2024-07-20T14:09:15.095",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332725992,1721484555116,"fUST",-300.0,0.00014201,2,"2024-07-20T14:09:15.116",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332725993,1721484555137,"fUST",-23379.63420464,0.00014202,2,"2024-07-20T14:09:15.137",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332725994,1721484555159,"fUST",-250.0,0.00014671,2,"2024-07-20T14:09:15.159",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332725995,1721484555180,"fUST",-875.612225,0.00014675,2,"2024-07-20T14:09:15.180",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332725996,1721484556408,"fUST",750.0,0.00014247,2,"2024-07-20T14:09:16.408",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726037,1721484631916,"fUST",-250.0,0.00014957,2,"2024-07-20T14:10:31.916",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726038,1721484631926,"fUST",-250.0,0.00014998,2,"2024-07-20T14:10:31.926",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726039,1721484631936,"fUST",-1118.80630061,0.00015,2,"2024-07-20T14:10:31.936",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726040,1721484631945,"fUST",-250.0,0.00015039,2,"2024-07-20T14:10:31.945",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726041,1721484631954,"fUST",-250.0,0.0001508,2,"2024-07-20T14:10:31.954",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726042,1721484631964,"fUST",-250.0,0.00015121,2,"2024-07-20T14:10:31.964",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726043,1721484631974,"fUST",-250.0,0.00015162,2,"2024-07-20T14:10:31.974",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726044,1721484631984,"fUST",-153.0,0.000152,2,"2024-07-20T14:10:31.984",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726045,1721484631993,"fUST",-153.0,0.000152,2,"2024-07-20T14:10:31.993",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726046,1721484632003,"fUST",-250.0,0.00015203,2,"2024-07-20T14:10:32.003",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726047,1721484632013,"fUST",-250.0,0.00015244,2,"2024-07-20T14:10:32.013",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726048,1721484632022,"fUST",-250.0,0.00015285,2,"2024-07-20T14:10:32.022",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726049,1721484632032,"fUST",-250.0,0.00015326,2,"2024-07-20T14:10:32.032",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726050,1721484632043,"fUST",-250.0,0.00015367,2,"2024-07-20T14:10:32.043",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726051,1721484632052,"fUST",-1795.39369939,0.0001539,2,"2024-07-20T14:10:32.052",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726052,1721484632063,"fUST",-803.02170824,0.0001539,2,"2024-07-20T14:10:32.063",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726053,1721484632073,"fUST",-153.0,0.000154,2,"2024-07-20T14:10:32.073",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726054,1721484632082,"fUST",-153.0,0.000154,2,"2024-07-20T14:10:32.082",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726055,1721484632093,"fUST",-250.0,0.00015408,2,"2024-07-20T14:10:32.093",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726056,1721484632103,"fUST",-250.0,0.00015449,2,"2024-07-20T14:10:32.103",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726057,1721484632114,"fUST",-250.0,0.0001549,2,"2024-07-20T14:10:32.114",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726058,1721484632125,"fUST",-250.0,0.00015531,2,"2024-07-20T14:10:32.125",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726059,1721484632136,"fUST",-250.0,0.00015572,2,"2024-07-20T14:10:32.136",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726060,1721484632147,"fUST",-153.0,0.00015578,2,"2024-07-20T14:10:32.147",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726061,1721484632156,"fUST",-153.0,0.00015578,2,"2024-07-20T14:10:32.156",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726062,1721484632168,"fUST",-250.0,0.00015613,2,"2024-07-20T14:10:32.168",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726063,1721484632178,"fUST",-300.0,0.0001562,2,"2024-07-20T14:10:32.178",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726064,1721484632189,"fUST",-197.0,0.0001562,2,"2024-07-20T14:10:32.189",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726065,1721484632199,"fUST",-250.0,0.00015654,2,"2024-07-20T14:10:32.199",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726066,1721484632210,"fUST",-250.0,0.00015695,2,"2024-07-20T14:10:32.210",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726067,1721484632219,"fUST",-2084.63785308,0.00015708,2,"2024-07-20T14:10:32.219",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726068,1721484632230,"fUST",-250.0,0.00015736,2,"2024-07-20T14:10:32.230",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726069,1721484632239,"fUST",-153.0,0.00015778,2,"2024-07-20T14:10:32.239",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726070,1721484632248,"fUST",-153.0,0.00015778,2,"2024-07-20T14:10:32.248",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726071,1721484632257,"fUST",-169.031775,0.00015791,2,"2024-07-20T14:10:32.257",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726072,1721484632266,"fUST",-220.424395,0.00015791,2,"2024-07-20T14:10:32.266",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726073,1721484632276,"fUST",-259.66048123,0.00016159,2,"2024-07-20T14:10:32.276",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726104,1721484637909,"fUST",-2593.63036071,0.00016159,2,"2024-07-20T14:10:37.909",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726105,1721484637918,"fUST",-166.666666,0.00016164,2,"2024-07-20T14:10:37.918",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726106,1721484637928,"fUST",-293.8031846,0.00016164,2,"2024-07-20T14:10:37.928",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726107,1721484637939,"fUST",-2598.41540759,0.00016177,2,"2024-07-20T14:10:37.939",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726108,1721484637948,"fUST",-2543.55810228,0.0001618,2,"2024-07-20T14:10:37.948",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726143,1721484640192,"fUST",-2759.89139642,0.0001618,2,"2024-07-20T14:10:40.192",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726144,1721484640203,"fUST",-169.031775,0.00016186,2,"2024-07-20T14:10:40.203",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726145,1721484640213,"fUST",-2806.6019402,0.00016269,2,"2024-07-20T14:10:40.213",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726146,1721484640223,"fUST",-166.4603235,0.00016273,2,"2024-07-20T14:10:40.223",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726147,1721484640233,"fUST",-367.31035882,0.00016275,2,"2024-07-20T14:10:40.233",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726148,1721484640242,"fUST",-2806.60194017,0.00016284,2,"2024-07-20T14:10:40.242",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726149,1721484640251,"fUST",-2806.60194017,0.00016299,2,"2024-07-20T14:10:40.251",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726150,1721484640262,"fUST",-1634.36182065,0.00016309,2,"2024-07-20T14:10:40.262",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726151,1721484640272,"fUST",-2806.60194017,0.00016313,2,"2024-07-20T14:10:40.272",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726152,1721484640282,"fUST",-500.0,0.00016327,2,"2024-07-20T14:10:40.282",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726154,1721484640292,"fUST",-509.72389927,0.00016327,2,"2024-07-20T14:10:40.292",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726156,1721484640301,"fUST",-500.0,0.00016327,2,"2024-07-20T14:10:40.301",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726158,1721484640313,"fUST",-369.74467773,0.00016327,2,"2024-07-20T14:10:40.313",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726161,1721484640325,"fUST",-500.0,0.00016327,2,"2024-07-20T14:10:40.325",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726162,1721484640335,"fUST",-420.88944288,0.00016327,2,"2024-07-20T14:10:40.335",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726163,1721484640346,"fUST",-500.0,0.00016327,2,"2024-07-20T14:10:40.346",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726164,1721484640356,"fUST",-410.54847794,0.00016327,2,"2024-07-20T14:10:40.356",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726165,1721484640366,"fUST",-500.0,0.00016327,2,"2024-07-20T14:10:40.366",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726166,1721484640378,"fUST",-189.23954917,0.00016327,2,"2024-07-20T14:10:40.378",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726167,1721484640392,"fUST",-500.0,0.00016327,2,"2024-07-20T14:10:40.392",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726168,1721484640402,"fUST",-500.0,0.00016327,2,"2024-07-20T14:10:40.402",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726169,1721484640413,"fUST",-500.0,0.00016327,2,"2024-07-20T14:10:40.413",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726170,1721484640424,"fUST",-500.0,0.00016327,2,"2024-07-20T14:10:40.424",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726171,1721484640437,"fUST",-500.0,0.00016327,2,"2024-07-20T14:10:40.437",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726172,1721484640449,"fUST",-500.0,0.00016327,2,"2024-07-20T14:10:40.449",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726173,1721484640460,"fUST",-500.0,0.00016327,2,"2024-07-20T14:10:40.460",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726174,1721484640473,"fUST",-500.0,0.00016327,2,"2024-07-20T14:10:40.473",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726175,1721484640486,"fUST",-500.0,0.00016327,2,"2024-07-20T14:10:40.486",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726176,1721484640495,"fUST",-500.0,0.00016327,2,"2024-07-20T14:10:40.495",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726177,1721484640504,"fUST",-500.0,0.00016327,2,"2024-07-20T14:10:40.504",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726178,1721484640515,"fUST",-619.12928419,0.00016327,2,"2024-07-20T14:10:40.515",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726179,1721484640525,"fUST",-500.0,0.00016327,2,"2024-07-20T14:10:40.525",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726180,1721484640536,"fUST",-500.0,0.00016327,2,"2024-07-20T14:10:40.536",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726181,1721484640546,"fUST",-500.0,0.00016327,2,"2024-07-20T14:10:40.546",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726182,1721484640556,"fUST",-500.0,0.00016327,2,"2024-07-20T14:10:40.556",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726183,1721484640566,"fUST",-500.0,0.00016327,2,"2024-07-20T14:10:40.566",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726184,1721484640578,"fUST",-500.0,0.00016327,2,"2024-07-20T14:10:40.578",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726185,1721484640590,"fUST",-500.0,0.00016327,2,"2024-07-20T14:10:40.590",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726186,1721484640603,"fUST",-500.0,0.00016327,2,"2024-07-20T14:10:40.603",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726187,1721484640613,"fUST",-500.0,0.00016327,2,"2024-07-20T14:10:40.613",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726188,1721484640623,"fUST",-500.0,0.00016327,2,"2024-07-20T14:10:40.623",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726189,1721484640633,"fUST",-431.03436669,0.00016327,2,"2024-07-20T14:10:40.633",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726190,1721484640642,"fUST",-500.0,0.00016327,2,"2024-07-20T14:10:40.642",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726191,1721484640652,"fUST",-250.0,0.00016327,2,"2024-07-20T14:10:40.652",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726192,1721484640664,"fUST",-500.0,0.00016327,2,"2024-07-20T14:10:40.664",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726193,1721484640675,"fUST",-35110.9148658,0.00016328,2,"2024-07-20T14:10:40.675",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726194,1721484640685,"fUST",-2806.60194017,0.00016328,2,"2024-07-20T14:10:40.685",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726195,1721484640697,"fUST",-48470.86099382,0.00016328,2,"2024-07-20T14:10:40.697",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726196,1721484640706,"fUST",-2000.0,0.00016338,2,"2024-07-20T14:10:40.706",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726197,1721484640716,"fUST",-504.0,0.00016348,2,"2024-07-20T14:10:40.716",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726198,1721484640728,"fUST",-70221.8297315,0.0001637,2,"2024-07-20T14:10:40.728",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726199,1721484640739,"fUST",-111307.23147489,0.0001638,2,"2024-07-20T14:10:40.739",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726200,1721484640750,"fUST",-70221.8297315,0.00016418,2,"2024-07-20T14:10:40.750",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726201,1721484640760,"fUST",-105332.744597,0.00016428,2,"2024-07-20T14:10:40.760",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726202,1721484640771,"fUST",-85559.12149109,0.00016438,5,"2024-07-20T14:10:40.771",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726203,1721484640783,"fUST",-287.92979717,0.00016438,2,"2024-07-20T14:10:40.783",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726204,1721484640794,"fUST",-7519.14402006,0.00016438,2,"2024-07-20T14:10:40.794",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726205,1721484640804,"fUST",-506.15910077,0.00016438,2,"2024-07-20T14:10:40.804",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726206,1721484640814,"fUST",-501.25801672,0.00016438,2,"2024-07-20T14:10:40.814",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726207,1721484640824,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:40.824",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726208,1721484640835,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:40.835",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726209,1721484640846,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:40.846",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726210,1721484640855,"fUST",-901.86,0.00016438,2,"2024-07-20T14:10:40.855",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726211,1721484640866,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:40.866",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726212,1721484640877,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:40.877",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726213,1721484640887,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:40.887",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726214,1721484640897,"fUST",-154.4070138,0.00016438,2,"2024-07-20T14:10:40.897",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726215,1721484640907,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:40.907",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726216,1721484640917,"fUST",-533.73,0.00016438,2,"2024-07-20T14:10:40.917",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726217,1721484640927,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:40.927",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726218,1721484640939,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:40.939",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726219,1721484640950,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:40.950",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726220,1721484640960,"fUST",-679.12,0.00016438,2,"2024-07-20T14:10:40.960",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726221,1721484640971,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:40.971",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726222,1721484640980,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:40.980",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726223,1721484640991,"fUST",-651.08,0.00016438,2,"2024-07-20T14:10:40.991",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726224,1721484641001,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:41.001",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726225,1721484641010,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:41.010",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726226,1721484641020,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:41.020",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726227,1721484641030,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:41.030",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726228,1721484641040,"fUST",-1378.82,0.00016438,2,"2024-07-20T14:10:41.040",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726229,1721484641049,"fUST",-677.39,0.00016438,2,"2024-07-20T14:10:41.049",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726230,1721484641059,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:41.059",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726231,1721484641068,"fUST",-506.666072,0.00016438,2,"2024-07-20T14:10:41.068",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726232,1721484641078,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:41.078",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726233,1721484641087,"fUST",-678.92,0.00016438,2,"2024-07-20T14:10:41.087",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726234,1721484641096,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:41.096",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726235,1721484641106,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:41.106",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726236,1721484641115,"fUST",-819.69,0.00016438,2,"2024-07-20T14:10:41.115",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726237,1721484641125,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:41.125",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726238,1721484641134,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:41.134",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726239,1721484641143,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:41.143",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726240,1721484641153,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:41.153",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726241,1721484641162,"fUST",-517.43758687,0.00016438,2,"2024-07-20T14:10:41.162",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726242,1721484641171,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:41.171",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726243,1721484641181,"fUST",-1977.23,0.00016438,2,"2024-07-20T14:10:41.181",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726244,1721484641190,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:41.190",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726245,1721484641199,"fUST",-501.85885834,0.00016438,2,"2024-07-20T14:10:41.199",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726246,1721484641209,"fUST",-910.33,0.00016438,2,"2024-07-20T14:10:41.209",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726247,1721484641219,"fUST",-995.12,0.00016438,2,"2024-07-20T14:10:41.219",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726248,1721484641228,"fUST",-613.22,0.00016438,2,"2024-07-20T14:10:41.228",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726249,1721484641238,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:41.238",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726250,1721484641248,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:41.248",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726251,1721484641257,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:41.257",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726252,1721484641267,"fUST",-514.86963877,0.00016438,2,"2024-07-20T14:10:41.267",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726253,1721484641276,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:41.276",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726254,1721484641285,"fUST",-502.8922466,0.00016438,2,"2024-07-20T14:10:41.285",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726255,1721484641294,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:41.294",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726256,1721484641304,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:41.304",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726257,1721484641314,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:41.314",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726258,1721484641324,"fUST",-501.15558744,0.00016438,2,"2024-07-20T14:10:41.324",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726259,1721484641333,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:41.333",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726260,1721484641342,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:41.342",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726261,1721484641353,"fUST",-500.3265989,0.00016438,2,"2024-07-20T14:10:41.353",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726262,1721484641364,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:41.364",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726263,1721484641376,"fUST",-2494.22,0.00016438,2,"2024-07-20T14:10:41.376",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726264,1721484641389,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:41.389",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726265,1721484641399,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:41.399",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726266,1721484641407,"fUST",-893.48,0.00016438,2,"2024-07-20T14:10:41.407",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726267,1721484641416,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:41.416",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726268,1721484641426,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:41.426",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726269,1721484641435,"fUST",-502.12365174,0.00016438,2,"2024-07-20T14:10:41.435",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726270,1721484641446,"fUST",-503.08189526,0.00016438,2,"2024-07-20T14:10:41.446",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726271,1721484641455,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:41.455",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726272,1721484641464,"fUST",-501.77387035,0.00016438,2,"2024-07-20T14:10:41.464",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726273,1721484641475,"fUST",-517.63525834,0.00016438,2,"2024-07-20T14:10:41.475",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726274,1721484641486,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:41.486",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726275,1721484641497,"fUST",-614.81,0.00016438,2,"2024-07-20T14:10:41.497",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726276,1721484641507,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:41.507",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726277,1721484641516,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:41.516",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726278,1721484641525,"fUST",-403.82288252,0.00016438,2,"2024-07-20T14:10:41.525",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726279,1721484641535,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:41.535",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726280,1721484641545,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:41.545",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726281,1721484641555,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:41.555",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726282,1721484641564,"fUST",-553.25924358,0.00016438,2,"2024-07-20T14:10:41.564",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726283,1721484641575,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:41.575",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726284,1721484641585,"fUST",-1327.1,0.00016438,2,"2024-07-20T14:10:41.585",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726285,1721484641596,"fUST",-856.4,0.00016438,2,"2024-07-20T14:10:41.596",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726286,1721484641607,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:41.607",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726287,1721484641619,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:41.619",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726288,1721484641630,"fUST",-994.0,0.00016438,2,"2024-07-20T14:10:41.630",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726289,1721484641640,"fUST",-847.93,0.00016438,2,"2024-07-20T14:10:41.640",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726290,1721484641649,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:41.649",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726291,1721484641659,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:41.659",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726292,1721484641669,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:41.669",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726293,1721484641680,"fUST",-506.27059481,0.00016438,2,"2024-07-20T14:10:41.680",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726294,1721484641692,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:41.692",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726295,1721484641703,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:41.703",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726296,1721484641712,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:41.712",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726297,1721484641723,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:41.723",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726298,1721484641732,"fUST",-787.65,0.00016438,2,"2024-07-20T14:10:41.732",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726299,1721484641743,"fUST",-934.76,0.00016438,2,"2024-07-20T14:10:41.743",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726300,1721484641752,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:41.752",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726301,1721484641762,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:41.762",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726302,1721484641773,"fUST",-1841.29,0.00016438,2,"2024-07-20T14:10:41.773",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726303,1721484641784,"fUST",-640.3,0.00016438,2,"2024-07-20T14:10:41.784",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726304,1721484641797,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:41.797",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726305,1721484641807,"fUST",-503.25317507,0.00016438,2,"2024-07-20T14:10:41.807",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726306,1721484641817,"fUST",-568.24,0.00016438,2,"2024-07-20T14:10:41.817",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726307,1721484641828,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:41.828",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726308,1721484641837,"fUST",-780.24,0.00016438,2,"2024-07-20T14:10:41.837",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726309,1721484641847,"fUST",-623.08,0.00016438,2,"2024-07-20T14:10:41.847",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726310,1721484641857,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:41.857",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726311,1721484641868,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:41.868",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726312,1721484641882,"fUST",-2258.44,0.00016438,2,"2024-07-20T14:10:41.882",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726313,1721484641893,"fUST",-1010.44,0.00016438,2,"2024-07-20T14:10:41.893",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726314,1721484641903,"fUST",-587.43,0.00016438,2,"2024-07-20T14:10:41.903",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726315,1721484641916,"fUST",-3220.95,0.00016438,2,"2024-07-20T14:10:41.916",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726316,1721484641926,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:41.926",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726317,1721484641937,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:41.937",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726318,1721484641948,"fUST",-546.97,0.00016438,2,"2024-07-20T14:10:41.948",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726319,1721484641958,"fUST",-3466.97,0.00016438,2,"2024-07-20T14:10:41.958",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726320,1721484641969,"fUST",-511.37040743,0.00016438,2,"2024-07-20T14:10:41.969",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726321,1721484641980,"fUST",-500.7278879,0.00016438,2,"2024-07-20T14:10:41.980",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726322,1721484641992,"fUST",-503.5,0.00016438,2,"2024-07-20T14:10:41.992",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726323,1721484642004,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:42.004",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726324,1721484642014,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:42.014",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726325,1721484642024,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:42.024",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726326,1721484642035,"fUST",-413.67578848,0.00016438,2,"2024-07-20T14:10:42.035",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726327,1721484642047,"fUST",-913.0,0.00016438,2,"2024-07-20T14:10:42.047",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726328,1721484642057,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:42.057",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726329,1721484642066,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:42.066",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726330,1721484642076,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:42.076",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726331,1721484642086,"fUST",-671.32,0.00016438,2,"2024-07-20T14:10:42.086",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726332,1721484642096,"fUST",-554.45,0.00016438,2,"2024-07-20T14:10:42.096",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726333,1721484642107,"fUST",-873.92,0.00016438,2,"2024-07-20T14:10:42.107",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726334,1721484642117,"fUST",-1111.9,0.00016438,2,"2024-07-20T14:10:42.117",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726335,1721484642129,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:42.129",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726336,1721484642140,"fUST",-504.29336531,0.00016438,2,"2024-07-20T14:10:42.140",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726337,1721484642150,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:42.150",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726338,1721484642162,"fUST",-501.88657241,0.00016438,2,"2024-07-20T14:10:42.162",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726339,1721484642173,"fUST",-502.45513774,0.00016438,2,"2024-07-20T14:10:42.173",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726340,1721484642183,"fUST",-583.63,0.00016438,2,"2024-07-20T14:10:42.183",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726341,1721484642194,"fUST",-502.86855471,0.00016438,2,"2024-07-20T14:10:42.194",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726342,1721484642203,"fUST",-764.63,0.00016438,2,"2024-07-20T14:10:42.203",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726343,1721484642215,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:42.215",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726344,1721484642225,"fUST",-1825.28,0.00016438,2,"2024-07-20T14:10:42.225",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726345,1721484642236,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:42.236",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726346,1721484642247,"fUST",-1149.96,0.00016438,2,"2024-07-20T14:10:42.247",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726347,1721484642257,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:42.257",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726348,1721484642268,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:42.268",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726349,1721484642278,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:42.278",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726350,1721484642287,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:42.287",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726351,1721484642297,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:42.297",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726352,1721484642307,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:42.307",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726353,1721484642316,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:42.316",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726354,1721484642327,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:42.327",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726355,1721484642337,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:42.337",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726356,1721484642347,"fUST",-1197.12,0.00016438,2,"2024-07-20T14:10:42.347",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726357,1721484642356,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:42.356",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726359,1721484642365,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:42.365",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726361,1721484642376,"fUST",-577.29,0.00016438,2,"2024-07-20T14:10:42.376",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726362,1721484642388,"fUST",-587.47,0.00016438,2,"2024-07-20T14:10:42.388",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726363,1721484642397,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:42.397",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726364,1721484642406,"fUST",-586.69,0.00016438,2,"2024-07-20T14:10:42.406",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726365,1721484642416,"fUST",-504.38908166,0.00016438,2,"2024-07-20T14:10:42.416",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726367,1721484642425,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:42.425",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726368,1721484642434,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:42.434",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726369,1721484642443,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:42.443",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726370,1721484642452,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:42.452",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726371,1721484642462,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:42.462",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726372,1721484642472,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:42.472",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726373,1721484642482,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:42.482",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726374,1721484642492,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:42.492",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726375,1721484642501,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:42.501",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726376,1721484642512,"fUST",-508.80795726,0.00016438,2,"2024-07-20T14:10:42.512",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726377,1721484642522,"fUST",-636.52390275,0.00016438,2,"2024-07-20T14:10:42.522",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726378,1721484642532,"fUST",-688.34,0.00016438,2,"2024-07-20T14:10:42.532",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726379,1721484642543,"fUST",-4464.76,0.00016438,2,"2024-07-20T14:10:42.543",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726380,1721484642554,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:42.554",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726381,1721484642564,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:42.564",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726382,1721484642576,"fUST",-1284.47,0.00016438,2,"2024-07-20T14:10:42.576",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726383,1721484642586,"fUST",-1741.15,0.00016438,2,"2024-07-20T14:10:42.586",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726384,1721484642595,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:42.595",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726385,1721484642607,"fUST",-533.4,0.00016438,2,"2024-07-20T14:10:42.607",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726386,1721484642617,"fUST",-1527.59,0.00016438,2,"2024-07-20T14:10:42.617",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726387,1721484642628,"fUST",-514.32357617,0.00016438,2,"2024-07-20T14:10:42.628",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726388,1721484642638,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:42.638",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726389,1721484642647,"fUST",-505.54319834,0.00016438,2,"2024-07-20T14:10:42.647",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726390,1721484642657,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:42.657",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726391,1721484642667,"fUST",-582.28461375,0.00016438,2,"2024-07-20T14:10:42.667",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726392,1721484642676,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:42.676",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726393,1721484642686,"fUST",-515.12988625,0.00016438,2,"2024-07-20T14:10:42.686",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726395,1721484642695,"fUST",-699.99,0.00016438,2,"2024-07-20T14:10:42.695",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726397,1721484642705,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:42.705",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726398,1721484642714,"fUST",-501.43123297,0.00016438,2,"2024-07-20T14:10:42.714",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726400,1721484642723,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:42.723",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726402,1721484642733,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:42.733",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726404,1721484642742,"fUST",-500.85505249,0.00016438,2,"2024-07-20T14:10:42.742",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726406,1721484642751,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:42.751",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726408,1721484642760,"fUST",-706.67,0.00016438,2,"2024-07-20T14:10:42.760",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726409,1721484642769,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:42.769",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726410,1721484642779,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:42.779",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726411,1721484642788,"fUST",-592.19,0.00016438,2,"2024-07-20T14:10:42.788",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726412,1721484642798,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:42.798",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726413,1721484642807,"fUST",-529.26846187,0.00016438,2,"2024-07-20T14:10:42.807",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726414,1721484642816,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:42.816",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726415,1721484642825,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:42.825",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726416,1721484642835,"fUST",-278.260626,0.00016438,2,"2024-07-20T14:10:42.835",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726417,1721484642845,"fUST",-278.260626,0.00016438,2,"2024-07-20T14:10:42.845",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726418,1721484642855,"fUST",-500.87068412,0.00016438,2,"2024-07-20T14:10:42.855",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726419,1721484642865,"fUST",-278.260626,0.00016438,2,"2024-07-20T14:10:42.865",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726420,1721484642875,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:42.875",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726421,1721484642885,"fUST",-278.260626,0.00016438,2,"2024-07-20T14:10:42.885",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726422,1721484642894,"fUST",-278.260626,0.00016438,2,"2024-07-20T14:10:42.894",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726423,1721484642905,"fUST",-278.260626,0.00016438,2,"2024-07-20T14:10:42.905",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726424,1721484642914,"fUST",-278.260626,0.00016438,2,"2024-07-20T14:10:42.914",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726425,1721484642924,"fUST",-517.77,0.00016438,2,"2024-07-20T14:10:42.924",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726426,1721484642934,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:42.934",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726427,1721484642943,"fUST",-278.260626,0.00016438,2,"2024-07-20T14:10:42.943",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726428,1721484642954,"fUST",-278.260626,0.00016438,2,"2024-07-20T14:10:42.954",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726429,1721484642964,"fUST",-504.76781749,0.00016438,2,"2024-07-20T14:10:42.964",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726430,1721484642974,"fUST",-278.260626,0.00016438,2,"2024-07-20T14:10:42.974",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726431,1721484642985,"fUST",-278.260626,0.00016438,2,"2024-07-20T14:10:42.985",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726432,1721484642995,"fUST",-278.260626,0.00016438,2,"2024-07-20T14:10:42.995",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726433,1721484643005,"fUST",-558.9,0.00016438,2,"2024-07-20T14:10:43.005",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726434,1721484643014,"fUST",-278.260626,0.00016438,2,"2024-07-20T14:10:43.014",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726435,1721484643023,"fUST",-278.260626,0.00016438,2,"2024-07-20T14:10:43.023",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726436,1721484643033,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:43.033",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726437,1721484643042,"fUST",-193.47418578,0.00016438,2,"2024-07-20T14:10:43.042",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726438,1721484643051,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:43.051",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726439,1721484643061,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:43.061",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726440,1721484643071,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:43.071",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726441,1721484643080,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:43.080",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726442,1721484643089,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:43.089",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726443,1721484643099,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:43.099",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726444,1721484643108,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:43.108",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726445,1721484643118,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:43.118",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726446,1721484643129,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:43.129",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726447,1721484643138,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:43.138",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726448,1721484643148,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:43.148",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726449,1721484643157,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:43.157",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726450,1721484643167,"fUST",-993.56,0.00016438,2,"2024-07-20T14:10:43.167",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726451,1721484643177,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:43.177",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726452,1721484643186,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:43.186",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726453,1721484643196,"fUST",-620.24190846,0.00016438,2,"2024-07-20T14:10:43.196",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726454,1721484643206,"fUST",-893.45,0.00016438,2,"2024-07-20T14:10:43.206",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726455,1721484643216,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:43.216",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726456,1721484643226,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:43.226",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726457,1721484643235,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:43.235",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726458,1721484643245,"fUST",-381.21198987,0.00016438,2,"2024-07-20T14:10:43.245",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726459,1721484643255,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:43.255",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726460,1721484643265,"fUST",-505.46201646,0.00016438,2,"2024-07-20T14:10:43.265",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726461,1721484643274,"fUST",-251.95448152,0.00016438,2,"2024-07-20T14:10:43.274",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726462,1721484643283,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:43.283",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726463,1721484643293,"fUST",-503.04863189,0.00016438,2,"2024-07-20T14:10:43.293",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726464,1721484643302,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:43.302",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726465,1721484643312,"fUST",-2168.29,0.00016438,2,"2024-07-20T14:10:43.312",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726466,1721484643322,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:43.322",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726467,1721484643331,"fUST",-501.6408417,0.00016438,2,"2024-07-20T14:10:43.331",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726468,1721484643340,"fUST",-618.28186363,0.00016438,2,"2024-07-20T14:10:43.340",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726469,1721484643350,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:43.350",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726470,1721484643360,"fUST",-150.0,0.00016438,2,"2024-07-20T14:10:43.360",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726471,1721484643369,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:43.369",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726472,1721484643380,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:43.380",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726473,1721484643393,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:43.393",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726474,1721484643402,"fUST",-1850.98,0.00016438,2,"2024-07-20T14:10:43.402",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726475,1721484643412,"fUST",-355.50504189,0.00016438,2,"2024-07-20T14:10:43.412",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726476,1721484643421,"fUST",-898.49,0.00016438,2,"2024-07-20T14:10:43.421",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726477,1721484643430,"fUST",-258.57234386,0.00016438,2,"2024-07-20T14:10:43.430",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726478,1721484643439,"fUST",-1782.22,0.00016438,2,"2024-07-20T14:10:43.439",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726479,1721484643449,"fUST",-2845.95,0.00016438,2,"2024-07-20T14:10:43.449",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726480,1721484643459,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:43.459",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726481,1721484643469,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:43.469",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726482,1721484643478,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:43.478",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726483,1721484643487,"fUST",-2305.47,0.00016438,2,"2024-07-20T14:10:43.487",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726484,1721484643496,"fUST",-1806.43,0.00016438,2,"2024-07-20T14:10:43.496",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726485,1721484643505,"fUST",-518.16,0.00016438,2,"2024-07-20T14:10:43.505",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726486,1721484643515,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:43.515",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726487,1721484643524,"fUST",-505.93712617,0.00016438,2,"2024-07-20T14:10:43.524",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726488,1721484643533,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:43.533",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726489,1721484643542,"fUST",-717.82,0.00016438,2,"2024-07-20T14:10:43.542",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726490,1721484643552,"fUST",-500.0,0.00016438,2,"2024-07-20T14:10:43.552",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726491,1721484643560,"fUST",-430.76481335,0.00016438,2,"2024-07-20T14:10:43.560",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726519,1721485360502,"fUST",658.844812,0.00013699,2,"2024-07-20T14:22:40.502",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726523,1721485401096,"fUST",250.0,0.0001359,2,"2024-07-20T14:23:21.096",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726524,1721485401374,"fUST",250.0,0.00013628,2,"2024-07-20T14:23:21.374",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726525,1721485401572,"fUST",250.0,0.00013665,2,"2024-07-20T14:23:21.572",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726526,1721485401791,"fUST",250.0,0.00013702,2,"2024-07-20T14:23:21.791",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726527,1721485402032,"fUST",250.0,0.00013739,2,"2024-07-20T14:23:22.032",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726528,1721485402274,"fUST",250.0,0.00013777,2,"2024-07-20T14:23:22.274",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726529,1721485402478,"fUST",250.0,0.00013814,2,"2024-07-20T14:23:22.478",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726530,1721485402915,"fUST",250.0,0.00013851,2,"2024-07-20T14:23:22.915",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726531,1721485403129,"fUST",250.0,0.00013888,2,"2024-07-20T14:23:23.129",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726532,1721485403369,"fUST",250.0,0.00013926,2,"2024-07-20T14:23:23.369",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726533,1721485403557,"fUST",250.0,0.00013963,2,"2024-07-20T14:23:23.557",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726535,1721485403794,"fUST",250.0,0.00014,2,"2024-07-20T14:23:23.794",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726538,1721485464702,"fUST",250.0,0.00014,2,"2024-07-20T14:24:24.702",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726539,1721485499977,"fUST",609.6965354,0.00013283,2,"2024-07-20T14:24:59.977",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726540,1721485537948,"fUST",1485.4364808,0.00013699,2,"2024-07-20T14:25:37.948",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726542,1721485603055,"fUST",2077.8751014,0.00013699,2,"2024-07-20T14:26:43.055",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726547,1721485745150,"fUST",-250.0,0.00014037,2,"2024-07-20T14:29:05.150",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726548,1721485745172,"fUST",-250.0,0.00014075,2,"2024-07-20T14:29:05.172",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726549,1721485745195,"fUST",-250.0,0.00014112,2,"2024-07-20T14:29:05.195",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726550,1721485745218,"fUST",-250.0,0.00014149,2,"2024-07-20T14:29:05.218",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726551,1721485745240,"fUST",-250.0,0.00014186,2,"2024-07-20T14:29:05.240",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726552,1721485745262,"fUST",-250.0,0.00014224,2,"2024-07-20T14:29:05.262",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726553,1721485745283,"fUST",-187.5,0.00014247,2,"2024-07-20T14:29:05.283",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726554,1721485745305,"fUST",-250.0,0.00014261,2,"2024-07-20T14:29:05.305",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726555,1721485745327,"fUST",-250.0,0.00014298,2,"2024-07-20T14:29:05.327",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726556,1721485745348,"fUST",-24900.0,0.00014331,2,"2024-07-20T14:29:05.348",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726557,1721485745369,"fUST",-4969.1524006,0.0001455,2,"2024-07-20T14:29:05.369",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726558,1721485745390,"fUST",-2352.96397236,0.00014564,2,"2024-07-20T14:29:05.390",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726559,1721485745409,"fUST",-250.0,0.00014664,2,"2024-07-20T14:29:05.409",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726567,1721485799596,"fUST",501.52,0.00014698,2,"2024-07-20T14:29:59.596",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726568,1721485812436,"fUST",750.0,0.00014247,2,"2024-07-20T14:30:12.436",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726569,1721485815371,"fUST",2203.01362704,0.00014707,2,"2024-07-20T14:30:15.371",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726570,1721485815394,"fUST",3500.0,0.00014707,2,"2024-07-20T14:30:15.394",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726571,1721485815417,"fUST",3515.45,0.00014707,2,"2024-07-20T14:30:15.417",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726572,1721485815440,"fUST",3456.19669499,0.00014707,2,"2024-07-20T14:30:15.440",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726623,1721485838160,"fUST",-2486.50139442,0.00014707,2,"2024-07-20T14:30:38.160",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726625,1721485838172,"fUST",-9738.83828355,0.00014707,2,"2024-07-20T14:30:38.172",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726626,1721485838182,"fUST",-2806.6019402,0.00015646,2,"2024-07-20T14:30:38.182",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726628,1721485838192,"fUST",-300.0,0.00015701,2,"2024-07-20T14:30:38.192",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726630,1721485838201,"fUST",-41992.3106818,0.00015702,2,"2024-07-20T14:30:38.201",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726632,1721485838210,"fUST",-500.0,0.00015707,2,"2024-07-20T14:30:38.210",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726634,1721485838220,"fUST",-500.0,0.00015707,2,"2024-07-20T14:30:38.220",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726635,1721485838229,"fUST",-410.54847794,0.00015707,2,"2024-07-20T14:30:38.229",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726637,1721485838239,"fUST",-500.0,0.00015707,2,"2024-07-20T14:30:38.239",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726638,1721485838248,"fUST",-420.88944288,0.00015707,2,"2024-07-20T14:30:38.248",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726639,1721485838258,"fUST",-189.23954917,0.00015707,2,"2024-07-20T14:30:38.258",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726640,1721485838268,"fUST",-500.0,0.00015707,2,"2024-07-20T14:30:38.268",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726641,1721485838277,"fUST",-500.0,0.00015707,2,"2024-07-20T14:30:38.277",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726642,1721485838286,"fUST",-500.0,0.00015707,2,"2024-07-20T14:30:38.286",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726643,1721485838297,"fUST",-500.0,0.00015707,2,"2024-07-20T14:30:38.297",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726644,1721485838307,"fUST",-369.74467773,0.00015707,2,"2024-07-20T14:30:38.307",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726645,1721485838316,"fUST",-500.0,0.00015707,2,"2024-07-20T14:30:38.316",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726646,1721485838325,"fUST",-500.0,0.00015707,2,"2024-07-20T14:30:38.325",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726647,1721485838334,"fUST",-500.0,0.00015707,2,"2024-07-20T14:30:38.334",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726648,1721485838344,"fUST",-500.0,0.00015707,2,"2024-07-20T14:30:38.344",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726649,1721485838353,"fUST",-500.0,0.00015707,2,"2024-07-20T14:30:38.353",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726650,1721485838362,"fUST",-500.0,0.00015707,2,"2024-07-20T14:30:38.362",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726651,1721485838372,"fUST",-500.0,0.00015707,2,"2024-07-20T14:30:38.372",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726652,1721485838382,"fUST",-500.0,0.00015707,2,"2024-07-20T14:30:38.382",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726653,1721485838391,"fUST",-500.0,0.00015707,2,"2024-07-20T14:30:38.391",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726654,1721485838400,"fUST",-500.0,0.00015707,2,"2024-07-20T14:30:38.400",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726655,1721485838409,"fUST",-500.0,0.00015707,2,"2024-07-20T14:30:38.409",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726656,1721485838419,"fUST",-500.0,0.00015707,2,"2024-07-20T14:30:38.419",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726657,1721485838428,"fUST",-509.72389927,0.00015707,2,"2024-07-20T14:30:38.428",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726658,1721485838437,"fUST",-500.0,0.00015707,2,"2024-07-20T14:30:38.437",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726659,1721485838447,"fUST",-500.0,0.00015707,2,"2024-07-20T14:30:38.447",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726660,1721485838456,"fUST",-500.0,0.00015707,2,"2024-07-20T14:30:38.456",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726661,1721485838465,"fUST",-500.0,0.00015707,2,"2024-07-20T14:30:38.465",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726662,1721485838474,"fUST",-500.0,0.00015707,2,"2024-07-20T14:30:38.474",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726663,1721485838483,"fUST",-515.04909526,0.00015707,2,"2024-07-20T14:30:38.483",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726664,1721485838495,"fUST",-500.0,0.00015707,2,"2024-07-20T14:30:38.495",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726665,1721485838504,"fUST",-500.0,0.00015707,2,"2024-07-20T14:30:38.504",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726666,1721485838516,"fUST",-500.0,0.00015707,2,"2024-07-20T14:30:38.516",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726667,1721485838526,"fUST",-500.0,0.00015707,2,"2024-07-20T14:30:38.526",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726668,1721485838535,"fUST",-500.0,0.00015707,2,"2024-07-20T14:30:38.535",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726669,1721485838545,"fUST",-450.0,0.00015707,2,"2024-07-20T14:30:38.545",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726670,1721485838554,"fUST",-21284.05194699,0.00015708,2,"2024-07-20T14:30:38.554",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726671,1721485838563,"fUST",-5481.02975558,0.00015712,2,"2024-07-20T14:30:38.563",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726672,1721485838572,"fUST",-9635.93595369,0.00015712,2,"2024-07-20T14:30:38.572",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726673,1721485838582,"fUST",-5513.05891957,0.00015744,2,"2024-07-20T14:30:38.582",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726674,1721485838591,"fUST",-4086.29321979,0.00015751,2,"2024-07-20T14:30:38.591",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726675,1721485838600,"fUST",-1161.38988049,0.00015751,2,"2024-07-20T14:30:38.600",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726676,1721485838610,"fUST",-4883.18895415,0.00015751,2,"2024-07-20T14:30:38.610",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726677,1721485838618,"fUST",-169.031775,0.00015791,2,"2024-07-20T14:30:38.618",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726678,1721485838627,"fUST",-169.031774,0.00015791,2,"2024-07-20T14:30:38.627",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726679,1721485838637,"fUST",-220.424394,0.00015791,2,"2024-07-20T14:30:38.637",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726680,1721485838646,"fUST",-2806.60194017,0.00015794,2,"2024-07-20T14:30:38.646",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726681,1721485838655,"fUST",-41992.3106818,0.00015802,2,"2024-07-20T14:30:38.655",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726682,1721485838666,"fUST",-2426.31493042,0.00015851,2,"2024-07-20T14:30:38.666",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726683,1721485838678,"fUST",-4195.3609312,0.00015851,2,"2024-07-20T14:30:38.678",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726684,1721485838687,"fUST",-2137.72573135,0.00015851,2,"2024-07-20T14:30:38.687",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726685,1721485838697,"fUST",-2806.60194017,0.00015942,2,"2024-07-20T14:30:38.697",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726686,1721485838707,"fUST",-2933.20475172,0.00015952,2,"2024-07-20T14:30:38.707",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726687,1721485838717,"fUST",-2213.3379845,0.00015954,2,"2024-07-20T14:30:38.717",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726688,1721485838726,"fUST",-41992.3106818,0.0001608,2,"2024-07-20T14:30:38.726",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726689,1721485838735,"fUST",-2806.60194017,0.0001609,2,"2024-07-20T14:30:38.735",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726690,1721485838745,"fUST",-1510.9940082,0.00016159,2,"2024-07-20T14:30:38.745",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726691,1721485838755,"fUST",-2843.17391,0.00016159,2,"2024-07-20T14:30:38.755",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726692,1721485838765,"fUST",-533.21232689,0.00016159,2,"2024-07-20T14:30:38.765",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726693,1721485838774,"fUST",-166.666666,0.00016164,2,"2024-07-20T14:30:38.774",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726694,1721485838782,"fUST",-169.031774,0.00016186,2,"2024-07-20T14:30:38.782",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726695,1721485838792,"fUST",-5303.4494987,0.00016186,2,"2024-07-20T14:30:38.792",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726696,1721485838802,"fUST",-2806.60194017,0.00016238,2,"2024-07-20T14:30:38.802",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726697,1721485838811,"fUST",-166.4603234,0.00016273,2,"2024-07-20T14:30:38.811",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726698,1721485838821,"fUST",-1184.1579241,0.00016302,2,"2024-07-20T14:30:38.821",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726699,1721485838830,"fUST",-41992.3106818,0.00016308,2,"2024-07-20T14:30:38.830",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726700,1721485838839,"fUST",-287.3476314,0.00016309,2,"2024-07-20T14:30:38.839",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726701,1721485838848,"fUST",-156.17588773,0.00016309,2,"2024-07-20T14:30:38.848",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726702,1721485838858,"fUST",-251.31725499,0.00016309,2,"2024-07-20T14:30:38.858",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726703,1721485838867,"fUST",-48470.86099382,0.00016318,2,"2024-07-20T14:30:38.867",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726704,1721485838876,"fUST",-41992.3106818,0.00016318,2,"2024-07-20T14:30:38.876",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726705,1721485838885,"fUST",-1742.367565,0.00016328,2,"2024-07-20T14:30:38.885",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726706,1721485838895,"fUST",-155.05188196,0.00016347,2,"2024-07-20T14:30:38.895",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726707,1721485838906,"fUST",-504.0,0.00016348,2,"2024-07-20T14:30:38.906",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726708,1721485838915,"fUST",-319.84040016,0.00016356,2,"2024-07-20T14:30:38.915",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726709,1721485838924,"fUST",-23249.83328164,0.0001638,2,"2024-07-20T14:30:38.924",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726721,1721485840440,"fUST",-982.09965539,0.00016159,2,"2024-07-20T14:30:40.440",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726722,1721485840450,"fUST",-18742.47740016,0.0001638,2,"2024-07-20T14:30:40.450",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726723,1721485840460,"fUST",-41992.3106818,0.0001639,2,"2024-07-20T14:30:40.460",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726724,1721485840470,"fUST",-171118.24298218,0.000164,5,"2024-07-20T14:30:40.470",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726725,1721485840480,"fUST",-20883.854833,0.000164,5,"2024-07-20T14:30:40.480",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726726,1721485840490,"fUST",-2899.30423513,0.000164,2,"2024-07-20T14:30:40.490",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726727,1721485840499,"fUST",-1500.0,0.000164,2,"2024-07-20T14:30:40.499",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726728,1721485840508,"fUST",-1500.0,0.000164,2,"2024-07-20T14:30:40.508",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726729,1721485840519,"fUST",-1500.0,0.000164,2,"2024-07-20T14:30:40.519",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726730,1721485840529,"fUST",-1409.61,0.000164,2,"2024-07-20T14:30:40.529",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726731,1721485840540,"fUST",-250694.64617489,0.000164,2,"2024-07-20T14:30:40.540",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726732,1721485840550,"fUST",-51565.69560921,0.0001642,2,"2024-07-20T14:30:40.550",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726733,1721485840559,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:40.559",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726734,1721485840569,"fUST",-287.92979717,0.00016438,2,"2024-07-20T14:30:40.569",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726735,1721485840579,"fUST",-7519.14402006,0.00016438,2,"2024-07-20T14:30:40.579",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726736,1721485840588,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:40.588",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726737,1721485840598,"fUST",-500.3265989,0.00016438,2,"2024-07-20T14:30:40.598",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726738,1721485840608,"fUST",-500.90625531,0.00016438,2,"2024-07-20T14:30:40.608",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726739,1721485840619,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:40.619",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726740,1721485840629,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:40.629",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726741,1721485840638,"fUST",-893.48,0.00016438,2,"2024-07-20T14:30:40.638",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726742,1721485840648,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:40.648",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726743,1721485840658,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:40.658",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726744,1721485840668,"fUST",-518.49437446,0.00016438,2,"2024-07-20T14:30:40.668",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726745,1721485840677,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:40.677",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726746,1721485840688,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:40.688",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726747,1721485840697,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:40.697",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726748,1721485840707,"fUST",-502.26881878,0.00016438,2,"2024-07-20T14:30:40.707",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726749,1721485840716,"fUST",-614.81,0.00016438,2,"2024-07-20T14:30:40.716",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726750,1721485840727,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:40.727",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726751,1721485840737,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:40.737",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726752,1721485840748,"fUST",-503.08189526,0.00016438,2,"2024-07-20T14:30:40.748",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726753,1721485840758,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:40.758",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726754,1721485840769,"fUST",-511.37040743,0.00016438,2,"2024-07-20T14:30:40.769",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726755,1721485840778,"fUST",-503.5,0.00016438,2,"2024-07-20T14:30:40.778",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726756,1721485840788,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:40.788",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726757,1721485840797,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:40.797",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726758,1721485840807,"fUST",-856.4,0.00016438,2,"2024-07-20T14:30:40.807",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726759,1721485840816,"fUST",-934.76,0.00016438,2,"2024-07-20T14:30:40.816",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726760,1721485840826,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:40.826",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726761,1721485840837,"fUST",-503.25317507,0.00016438,2,"2024-07-20T14:30:40.837",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726762,1721485840846,"fUST",-780.24,0.00016438,2,"2024-07-20T14:30:40.846",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726763,1721485840856,"fUST",-1010.44,0.00016438,2,"2024-07-20T14:30:40.856",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726764,1721485840865,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:40.865",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726765,1721485840875,"fUST",-994.0,0.00016438,2,"2024-07-20T14:30:40.875",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726766,1721485840885,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:40.885",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726767,1721485840895,"fUST",-500.7278879,0.00016438,2,"2024-07-20T14:30:40.895",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726768,1721485840909,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:40.909",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726769,1721485840921,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:40.921",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726770,1721485840930,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:40.930",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726771,1721485840940,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:40.940",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726772,1721485840950,"fUST",-671.32,0.00016438,2,"2024-07-20T14:30:40.950",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726773,1721485840960,"fUST",-413.67578848,0.00016438,2,"2024-07-20T14:30:40.960",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726774,1721485840971,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:40.971",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726775,1721485840981,"fUST",-501.88657241,0.00016438,2,"2024-07-20T14:30:40.981",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726776,1721485840993,"fUST",-502.86855471,0.00016438,2,"2024-07-20T14:30:40.993",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726777,1721485841005,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:41.005",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726778,1721485841015,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:41.015",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726779,1721485841025,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:41.025",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726780,1721485841035,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:41.035",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726781,1721485841046,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:41.046",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726782,1721485841055,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:41.055",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726783,1721485841067,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:41.067",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726784,1721485841077,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:41.077",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726785,1721485841087,"fUST",-1149.96,0.00016438,2,"2024-07-20T14:30:41.087",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726786,1721485841097,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:41.097",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726787,1721485841107,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:41.107",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726788,1721485841117,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:41.117",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726789,1721485841126,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:41.126",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726790,1721485841135,"fUST",-502.45513774,0.00016438,2,"2024-07-20T14:30:41.135",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726791,1721485841144,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:41.144",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726792,1721485841153,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:41.153",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726793,1721485841163,"fUST",-503.55316172,0.00016438,2,"2024-07-20T14:30:41.163",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726794,1721485841172,"fUST",-508.09394379,0.00016438,2,"2024-07-20T14:30:41.172",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726795,1721485841182,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:41.182",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726796,1721485841191,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:41.191",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726797,1721485841201,"fUST",-501.64253833,0.00016438,2,"2024-07-20T14:30:41.201",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726798,1721485841210,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:41.210",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726799,1721485841220,"fUST",-152.0,0.00016438,2,"2024-07-20T14:30:41.220",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726800,1721485841229,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:41.229",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726801,1721485841239,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:41.239",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726802,1721485841249,"fUST",-508.80795726,0.00016438,2,"2024-07-20T14:30:41.249",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726803,1721485841258,"fUST",-699.99,0.00016438,2,"2024-07-20T14:30:41.258",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726804,1721485841267,"fUST",-636.52390275,0.00016438,2,"2024-07-20T14:30:41.267",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726805,1721485841277,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:41.277",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726806,1721485841287,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:41.287",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726807,1721485841298,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:41.298",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726808,1721485841308,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:41.308",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726809,1721485841318,"fUST",-592.19,0.00016438,2,"2024-07-20T14:30:41.318",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726810,1721485841327,"fUST",-533.4,0.00016438,2,"2024-07-20T14:30:41.327",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726811,1721485841337,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:41.337",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726812,1721485841347,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:41.347",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726813,1721485841357,"fUST",-529.26846187,0.00016438,2,"2024-07-20T14:30:41.357",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726814,1721485841368,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:41.368",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726815,1721485841378,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:41.378",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726816,1721485841390,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:41.390",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726817,1721485841401,"fUST",-505.46201646,0.00016438,2,"2024-07-20T14:30:41.401",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726818,1721485841412,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:41.412",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726819,1721485841423,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:41.423",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726820,1721485841434,"fUST",-706.67,0.00016438,2,"2024-07-20T14:30:41.434",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726821,1721485841446,"fUST",-150.0,0.00016438,2,"2024-07-20T14:30:41.446",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726822,1721485841456,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:41.456",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726823,1721485841466,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:41.466",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726824,1721485841476,"fUST",-524.82,0.00016438,2,"2024-07-20T14:30:41.476",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726825,1721485841485,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:41.485",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726826,1721485841495,"fUST",-618.28186363,0.00016438,2,"2024-07-20T14:30:41.495",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726827,1721485841504,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:41.504",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726828,1721485841514,"fUST",-381.21198987,0.00016438,2,"2024-07-20T14:30:41.514",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726829,1721485841523,"fUST",-536.99,0.00016438,2,"2024-07-20T14:30:41.523",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726830,1721485841533,"fUST",-355.50504189,0.00016438,2,"2024-07-20T14:30:41.533",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726831,1721485841544,"fUST",-504.76781749,0.00016438,2,"2024-07-20T14:30:41.544",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726832,1721485841553,"fUST",-993.56,0.00016438,2,"2024-07-20T14:30:41.553",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726833,1721485841563,"fUST",-193.47418578,0.00016438,2,"2024-07-20T14:30:41.563",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726834,1721485841573,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:41.573",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726835,1721485841583,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:41.583",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726836,1721485841592,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:41.592",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726837,1721485841602,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:41.602",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726838,1721485841611,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:41.611",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726839,1721485841620,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:41.620",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726840,1721485841629,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:41.629",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726841,1721485841638,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:41.638",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726842,1721485841648,"fUST",-1327.1,0.00016438,2,"2024-07-20T14:30:41.648",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726843,1721485841657,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:41.657",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726844,1721485841666,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:41.666",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726845,1721485841877,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:41.877",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726846,1721485841890,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:41.890",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726847,1721485841900,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:41.900",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726848,1721485841913,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:41.913",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726849,1721485841922,"fUST",-620.24190846,0.00016438,2,"2024-07-20T14:30:41.922",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726850,1721485841932,"fUST",-251.95448152,0.00016438,2,"2024-07-20T14:30:41.932",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726851,1721485841941,"fUST",-685.01,0.00016438,2,"2024-07-20T14:30:41.941",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726852,1721485841952,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:41.952",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726853,1721485841961,"fUST",-507.61720522,0.00016438,2,"2024-07-20T14:30:41.961",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726854,1721485841970,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:41.970",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726855,1721485841981,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:41.981",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726856,1721485841990,"fUST",-525.35,0.00016438,2,"2024-07-20T14:30:41.990",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726857,1721485842000,"fUST",-516.37,0.00016438,2,"2024-07-20T14:30:42.000",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726858,1721485842009,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:42.009",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726859,1721485842019,"fUST",-258.57234386,0.00016438,2,"2024-07-20T14:30:42.019",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726860,1721485842028,"fUST",-716.9,0.00016438,2,"2024-07-20T14:30:42.028",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726861,1721485842037,"fUST",-570.5,0.00016438,2,"2024-07-20T14:30:42.037",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726862,1721485842046,"fUST",-592.94,0.00016438,2,"2024-07-20T14:30:42.046",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726863,1721485842056,"fUST",-609.52367989,0.00016438,2,"2024-07-20T14:30:42.056",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726864,1721485842065,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:42.065",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726865,1721485842075,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:42.075",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726866,1721485842084,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:42.084",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726867,1721485842093,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:42.093",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726868,1721485842102,"fUST",-500.00008718,0.00016438,2,"2024-07-20T14:30:42.102",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726869,1721485842111,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:42.111",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726870,1721485842120,"fUST",-606.79,0.00016438,2,"2024-07-20T14:30:42.120",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726871,1721485842129,"fUST",-151.12419647,0.00016438,2,"2024-07-20T14:30:42.129",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726872,1721485842138,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:42.138",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726873,1721485842147,"fUST",-414.21224949,0.00016438,2,"2024-07-20T14:30:42.147",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726874,1721485842156,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:42.156",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726875,1721485842164,"fUST",-847.93,0.00016438,2,"2024-07-20T14:30:42.164",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726876,1721485842174,"fUST",-3466.97,0.00016438,2,"2024-07-20T14:30:42.174",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726877,1721485842183,"fUST",-504.29336531,0.00016438,2,"2024-07-20T14:30:42.183",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726878,1721485842192,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:42.192",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726879,1721485842202,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:42.202",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726880,1721485842211,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:42.211",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726881,1721485842220,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:42.220",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726882,1721485842229,"fUST",-519.33,0.00016438,2,"2024-07-20T14:30:42.229",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726883,1721485842239,"fUST",-913.0,0.00016438,2,"2024-07-20T14:30:42.239",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726884,1721485842248,"fUST",-2383.15,0.00016438,2,"2024-07-20T14:30:42.248",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726885,1721485842258,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:42.258",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726886,1721485842267,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:42.267",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726887,1721485842277,"fUST",-1092.97,0.00016438,2,"2024-07-20T14:30:42.277",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726888,1721485842286,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:42.286",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726889,1721485842296,"fUST",-639.57,0.00016438,2,"2024-07-20T14:30:42.296",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726890,1721485842305,"fUST",-502.60980733,0.00016438,2,"2024-07-20T14:30:42.305",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726891,1721485842314,"fUST",-502.42225169,0.00016438,2,"2024-07-20T14:30:42.314",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726892,1721485842324,"fUST",-510.61609016,0.00016438,2,"2024-07-20T14:30:42.324",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726893,1721485842333,"fUST",-640.3,0.00016438,2,"2024-07-20T14:30:42.333",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726894,1721485842342,"fUST",-564.55397441,0.00016438,2,"2024-07-20T14:30:42.342",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726895,1721485842351,"fUST",-563.05,0.00016438,2,"2024-07-20T14:30:42.351",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726896,1721485842360,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:42.360",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726897,1721485842370,"fUST",-193.22353054,0.00016438,2,"2024-07-20T14:30:42.370",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726898,1721485842379,"fUST",-525.96507878,0.00016438,2,"2024-07-20T14:30:42.379",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726899,1721485842388,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:42.388",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726900,1721485842397,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:42.397",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726901,1721485842406,"fUST",-941.01,0.00016438,2,"2024-07-20T14:30:42.406",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726902,1721485842415,"fUST",-506.27059481,0.00016438,2,"2024-07-20T14:30:42.415",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726903,1721485842425,"fUST",-500.97603392,0.00016438,2,"2024-07-20T14:30:42.425",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726904,1721485842435,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:42.435",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726905,1721485842444,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:42.444",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726906,1721485842453,"fUST",-1841.29,0.00016438,2,"2024-07-20T14:30:42.453",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726907,1721485842463,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:42.463",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726908,1721485842472,"fUST",-798.08,0.00016438,2,"2024-07-20T14:30:42.472",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726909,1721485842482,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:42.482",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726910,1721485842491,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:42.491",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726911,1721485842501,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:42.501",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726912,1721485842510,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:42.510",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726913,1721485842519,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:42.519",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726914,1721485842528,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:42.528",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726915,1721485842537,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:42.537",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726916,1721485842548,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:42.548",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726917,1721485842558,"fUST",-1690.69,0.00016438,2,"2024-07-20T14:30:42.558",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726918,1721485842568,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:42.568",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726919,1721485842578,"fUST",-688.34,0.00016438,2,"2024-07-20T14:30:42.578",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726920,1721485842588,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:42.588",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726921,1721485842597,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:42.597",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726922,1721485842607,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:42.607",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726923,1721485842617,"fUST",-3220.95,0.00016438,2,"2024-07-20T14:30:42.617",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726924,1721485842626,"fUST",-503.24791271,0.00016438,2,"2024-07-20T14:30:42.626",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726925,1721485842636,"fUST",-715.07,0.00016438,2,"2024-07-20T14:30:42.636",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726926,1721485842646,"fUST",-787.65,0.00016438,2,"2024-07-20T14:30:42.646",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726927,1721485842655,"fUST",-514.32357617,0.00016438,2,"2024-07-20T14:30:42.655",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726928,1721485842664,"fUST",-505.54319834,0.00016438,2,"2024-07-20T14:30:42.664",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726929,1721485842674,"fUST",-764.63,0.00016438,2,"2024-07-20T14:30:42.674",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726930,1721485842683,"fUST",-4464.76,0.00016438,2,"2024-07-20T14:30:42.683",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726931,1721485842693,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:42.693",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726932,1721485842702,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:42.702",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726933,1721485842711,"fUST",-254.88943529,0.00016438,2,"2024-07-20T14:30:42.711",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726934,1721485842721,"fUST",-1527.59,0.00016438,2,"2024-07-20T14:30:42.721",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726935,1721485842730,"fUST",-623.08,0.00016438,2,"2024-07-20T14:30:42.730",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726936,1721485842740,"fUST",-1111.9,0.00016438,2,"2024-07-20T14:30:42.740",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726937,1721485842750,"fUST",-342.45378004,0.00016438,2,"2024-07-20T14:30:42.750",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726938,1721485842760,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:42.760",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726939,1721485842771,"fUST",-1397.88,0.00016438,2,"2024-07-20T14:30:42.771",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726940,1721485842780,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:42.780",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726941,1721485842790,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:42.790",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726942,1721485842800,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:42.800",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726943,1721485842810,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:42.810",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726944,1721485842820,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:42.820",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726945,1721485842829,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:42.829",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726946,1721485842839,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:42.839",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726947,1721485842848,"fUST",-583.63,0.00016438,2,"2024-07-20T14:30:42.848",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726948,1721485842858,"fUST",-501.58706672,0.00016438,2,"2024-07-20T14:30:42.858",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726949,1721485842867,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:42.867",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726950,1721485842877,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:42.877",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726951,1721485842887,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:42.887",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726952,1721485842896,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:42.896",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726953,1721485842906,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:42.906",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726954,1721485842918,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:42.918",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726955,1721485842928,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:42.928",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726956,1721485842937,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:42.937",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726958,1721485842947,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:42.947",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726960,1721485842958,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:42.958",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726962,1721485842967,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:42.967",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726965,1721485842979,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:42.979",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726967,1721485842988,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:42.988",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726969,1721485842998,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:42.998",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726971,1721485843009,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:43.009",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726973,1721485843019,"fUST",-455.75116135,0.00016438,2,"2024-07-20T14:30:43.019",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726975,1721485843030,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:43.030",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726977,1721485843040,"fUST",-814.94,0.00016438,2,"2024-07-20T14:30:43.040",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726979,1721485843050,"fUST",-558.9,0.00016438,2,"2024-07-20T14:30:43.050",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726981,1721485843059,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:43.059",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726983,1721485843069,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:43.069",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726985,1721485843079,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:43.079",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726987,1721485843089,"fUST",-1134.42,0.00016438,2,"2024-07-20T14:30:43.089",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726989,1721485843098,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:43.098",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726991,1721485843107,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:43.107",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726993,1721485843116,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:43.116",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726995,1721485843126,"fUST",-503.304429,0.00016438,2,"2024-07-20T14:30:43.126",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726997,1721485843136,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:43.136",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726998,1721485843145,"fUST",-538.51,0.00016438,2,"2024-07-20T14:30:43.145",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332726999,1721485843155,"fUST",-570.52,0.00016438,2,"2024-07-20T14:30:43.155",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727000,1721485843165,"fUST",-554.45,0.00016438,2,"2024-07-20T14:30:43.165",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727001,1721485843174,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:43.174",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727002,1721485843183,"fUST",-577.29,0.00016438,2,"2024-07-20T14:30:43.183",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727003,1721485843194,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:43.194",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727004,1721485843204,"fUST",-697.43,0.00016438,2,"2024-07-20T14:30:43.204",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727005,1721485843213,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:43.213",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727006,1721485843223,"fUST",-526.07354938,0.00016438,2,"2024-07-20T14:30:43.223",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727007,1721485843232,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:43.232",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727008,1721485843244,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:43.244",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727009,1721485843254,"fUST",-912.65,0.00016438,2,"2024-07-20T14:30:43.254",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727010,1721485843265,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:43.265",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727011,1721485843274,"fUST",-534.16,0.00016438,2,"2024-07-20T14:30:43.274",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727012,1721485843284,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:43.284",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727013,1721485843294,"fUST",-1825.28,0.00016438,2,"2024-07-20T14:30:43.294",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727014,1721485843304,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:43.304",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727015,1721485843315,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:43.315",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727016,1721485843324,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:43.324",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727017,1721485843334,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:43.334",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727018,1721485843344,"fUST",-501.71905467,0.00016438,2,"2024-07-20T14:30:43.344",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727019,1721485843353,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:43.353",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727020,1721485843362,"fUST",-898.49,0.00016438,2,"2024-07-20T14:30:43.362",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727021,1721485843372,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:43.372",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727022,1721485843383,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:43.383",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727023,1721485843393,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:43.393",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727024,1721485843403,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:43.403",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727025,1721485843413,"fUST",-2845.95,0.00016438,2,"2024-07-20T14:30:43.413",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727026,1721485843423,"fUST",-278.260626,0.00016438,2,"2024-07-20T14:30:43.423",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727027,1721485843433,"fUST",-504.38908166,0.00016438,2,"2024-07-20T14:30:43.433",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727028,1721485843442,"fUST",-278.260626,0.00016438,2,"2024-07-20T14:30:43.442",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727029,1721485843452,"fUST",-278.260626,0.00016438,2,"2024-07-20T14:30:43.452",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727030,1721485843462,"fUST",-278.260626,0.00016438,2,"2024-07-20T14:30:43.462",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727031,1721485843471,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:43.471",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727032,1721485843480,"fUST",-278.260626,0.00016438,2,"2024-07-20T14:30:43.480",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727033,1721485843490,"fUST",-278.260626,0.00016438,2,"2024-07-20T14:30:43.490",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727034,1721485843500,"fUST",-278.260626,0.00016438,2,"2024-07-20T14:30:43.500",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727035,1721485843509,"fUST",-278.260626,0.00016438,2,"2024-07-20T14:30:43.509",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727036,1721485843519,"fUST",-278.260626,0.00016438,2,"2024-07-20T14:30:43.519",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727037,1721485843528,"fUST",-278.260626,0.00016438,2,"2024-07-20T14:30:43.528",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727038,1721485843538,"fUST",-1806.43,0.00016438,2,"2024-07-20T14:30:43.538",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727039,1721485843548,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:43.548",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727040,1721485843558,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:43.558",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727041,1721485843568,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:43.568",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727042,1721485843578,"fUST",-502.29979491,0.00016438,2,"2024-07-20T14:30:43.578",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727043,1721485843588,"fUST",-1284.47,0.00016438,2,"2024-07-20T14:30:43.588",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727044,1721485843598,"fUST",-517.77,0.00016438,2,"2024-07-20T14:30:43.598",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727045,1721485843608,"fUST",-505.35435945,0.00016438,2,"2024-07-20T14:30:43.608",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727046,1721485843618,"fUST",-1813.58,0.00016438,2,"2024-07-20T14:30:43.618",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727047,1721485843627,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:43.627",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727048,1721485843636,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:43.636",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727049,1721485843646,"fUST",-500.0,0.00016438,2,"2024-07-20T14:30:43.646",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727050,1721485843656,"fUST",-306.37698052,0.00016438,2,"2024-07-20T14:30:43.656",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727066,1721486477696,"fUST",850.12,0.00014002,2,"2024-07-20T14:41:17.696",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727067,1721486609960,"fUST",154.77557542,9.999e-05,2,"2024-07-20T14:43:29.960",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727069,1721486639939,"fUST",154.77557542,9.999e-05,2,"2024-07-20T14:43:59.939",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727073,1721486666791,"fUST",206.59571105,0.0001212,2,"2024-07-20T14:44:26.791",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727075,1721486686498,"fUST",2186.77263791,0.0001212,2,"2024-07-20T14:44:46.498",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727077,1721486706067,"fUST",250.0,0.00013969,2,"2024-07-20T14:45:06.067",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727081,1721486783877,"fUST",585.05264289,9.999e-05,2,"2024-07-20T14:46:23.877",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727083,1721486793572,"fUST",726.55100361,9.999e-05,2,"2024-07-20T14:46:33.572",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727085,1721486836406,"fUST",478.19183116,9.999e-05,2,"2024-07-20T14:47:16.406",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727086,1721486841977,"fUST",726.55100361,0.0001212,2,"2024-07-20T14:47:21.977",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727087,1721486845945,"fUST",600.0568444,9.999e-05,2,"2024-07-20T14:47:25.945",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727089,1721486861471,"fUST",168.27432711,9.999e-05,2,"2024-07-20T14:47:41.471",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727090,1721486883449,"fUST",600.0568444,0.0001212,2,"2024-07-20T14:48:03.449",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727091,1721486886059,"fUST",372.86455023,0.0001212,2,"2024-07-20T14:48:06.059",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727093,1721486892054,"fUST",925.24454399,9.999e-05,2,"2024-07-20T14:48:12.054",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727094,1721486897009,"fUST",262.32646256,0.0001212,2,"2024-07-20T14:48:17.009",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727096,1721486916946,"fUST",309.45844772,9.999e-05,2,"2024-07-20T14:48:36.946",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727097,1721486921832,"fUST",155.39443755,9.999e-05,2,"2024-07-20T14:48:41.832",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727098,1721486925541,"fUST",155.14715315,9.999e-05,2,"2024-07-20T14:48:45.541",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727099,1721486937193,"fUST",155.97882791,9.999e-05,2,"2024-07-20T14:48:57.193",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727100,1721486945309,"fUST",155.85698865,9.999e-05,2,"2024-07-20T14:49:05.309",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727101,1721486947227,"fUST",403.19686744,9.999e-05,2,"2024-07-20T14:49:07.227",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727102,1721486950115,"fUST",-250.0,0.00014008,2,"2024-07-20T14:49:10.115",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727103,1721486950138,"fUST",-250.0,0.00014046,2,"2024-07-20T14:49:10.138",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727104,1721486950162,"fUST",-250.0,0.00014084,2,"2024-07-20T14:49:10.162",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727105,1721486950184,"fUST",-250.0,0.00014122,2,"2024-07-20T14:49:10.184",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727106,1721486950214,"fUST",-250.0,0.00014161,2,"2024-07-20T14:49:10.214",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727107,1721486950238,"fUST",-250.0,0.00014199,2,"2024-07-20T14:49:10.238",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727108,1721486950261,"fUST",-250.0,0.00014237,2,"2024-07-20T14:49:10.261",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727109,1721486950282,"fUST",-187.5,0.00014247,2,"2024-07-20T14:49:10.282",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727110,1721486950304,"fUST",-250.0,0.00014276,2,"2024-07-20T14:49:10.304",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727111,1721486950326,"fUST",-250.0,0.00014314,2,"2024-07-20T14:49:10.326",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727112,1721486950348,"fUST",-250.0,0.00014352,2,"2024-07-20T14:49:10.348",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727113,1721486950370,"fUST",-300.0,0.00014379,2,"2024-07-20T14:49:10.370",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727114,1721486950391,"fUST",-300.0,0.00014379,2,"2024-07-20T14:49:10.391",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727115,1721486950413,"fUST",-450.0,0.0001438,2,"2024-07-20T14:49:10.413",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727116,1721486950435,"fUST",-500.0,0.0001438,2,"2024-07-20T14:49:10.435",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727117,1721486950457,"fUST",-500.0,0.0001438,2,"2024-07-20T14:49:10.457",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727118,1721486950478,"fUST",-500.0,0.0001438,2,"2024-07-20T14:49:10.478",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727119,1721486950503,"fUST",-500.0,0.0001438,2,"2024-07-20T14:49:10.503",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727120,1721486950523,"fUST",-500.0,0.0001438,2,"2024-07-20T14:49:10.523",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727121,1721486950545,"fUST",-500.0,0.0001438,2,"2024-07-20T14:49:10.545",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727122,1721486950567,"fUST",-500.0,0.0001438,2,"2024-07-20T14:49:10.567",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727123,1721486950587,"fUST",-264.08558091,0.0001438,2,"2024-07-20T14:49:10.587",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727124,1721486950609,"fUST",-500.0,0.0001438,2,"2024-07-20T14:49:10.609",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727125,1721486950631,"fUST",-500.0,0.0001438,2,"2024-07-20T14:49:10.631",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727126,1721486950652,"fUST",-500.0,0.0001438,2,"2024-07-20T14:49:10.652",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727127,1721486950673,"fUST",-500.0,0.0001438,2,"2024-07-20T14:49:10.673",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727128,1721486950694,"fUST",-500.0,0.0001438,2,"2024-07-20T14:49:10.694",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727129,1721486950715,"fUST",-230.44075946,0.0001438,2,"2024-07-20T14:49:10.715",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727130,1721486950738,"fUST",-500.0,0.0001438,2,"2024-07-20T14:49:10.738",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727131,1721486950759,"fUST",-500.0,0.0001438,2,"2024-07-20T14:49:10.759",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727132,1721486950781,"fUST",-226.6466391,0.0001438,2,"2024-07-20T14:49:10.781",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727133,1721486950804,"fUST",-500.0,0.0001438,2,"2024-07-20T14:49:10.804",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727134,1721486950829,"fUST",-500.0,0.0001438,2,"2024-07-20T14:49:10.829",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727135,1721486950851,"fUST",-500.0,0.0001438,2,"2024-07-20T14:49:10.851",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727136,1721486950872,"fUST",-500.0,0.0001438,2,"2024-07-20T14:49:10.872",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727137,1721486950894,"fUST",-500.0,0.0001438,2,"2024-07-20T14:49:10.894",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727138,1721486950915,"fUST",-500.0,0.0001438,2,"2024-07-20T14:49:10.915",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727139,1721486950937,"fUST",-500.0,0.0001438,2,"2024-07-20T14:49:10.937",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727140,1721486950961,"fUST",-500.0,0.0001438,2,"2024-07-20T14:49:10.961",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727141,1721486950986,"fUST",-500.0,0.0001438,2,"2024-07-20T14:49:10.986",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727142,1721486951011,"fUST",-500.0,0.0001438,2,"2024-07-20T14:49:11.011",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727143,1721486951033,"fUST",-160.95846215,0.0001438,2,"2024-07-20T14:49:11.033",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727144,1721486951055,"fUST",-500.0,0.0001438,2,"2024-07-20T14:49:11.055",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727145,1721486951077,"fUST",-500.0,0.0001438,2,"2024-07-20T14:49:11.077",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727146,1721486951100,"fUST",-24900.0,0.00014381,2,"2024-07-20T14:49:11.100",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727147,1721486951124,"fUST",-250.0,0.00014391,2,"2024-07-20T14:49:11.124",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727148,1721486951147,"fUST",-329.422406,0.00014409,2,"2024-07-20T14:49:11.147",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727149,1721486951171,"fUST",-250.0,0.00014429,2,"2024-07-20T14:49:11.171",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727150,1721486951195,"fUST",-250.0,0.00014467,2,"2024-07-20T14:49:11.195",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727151,1721486951216,"fUST",-250.0,0.00014505,2,"2024-07-20T14:49:11.216",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727152,1721486951239,"fUST",-250.0,0.00014544,2,"2024-07-20T14:49:11.239",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727153,1721486951261,"fUST",-250.0,0.00014582,2,"2024-07-20T14:49:11.261",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727154,1721486951282,"fUST",-250.0,0.0001462,2,"2024-07-20T14:49:11.282",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727155,1721486951304,"fUST",-250.0,0.00014659,2,"2024-07-20T14:49:11.304",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727156,1721486951325,"fUST",-532.22950115,0.00014691,2,"2024-07-20T14:49:11.325",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727157,1721486951345,"fUST",-1306.5388351,0.00014691,2,"2024-07-20T14:49:11.345",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727158,1721486951366,"fUST",-250.0,0.00014697,2,"2024-07-20T14:49:11.366",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727166,1721486955139,"fUST",204.57366757,0.00013946,2,"2024-07-20T14:49:15.139",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727167,1721486959495,"fUST",155.31248135,9.999e-05,2,"2024-07-20T14:49:19.495",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727169,1721486977007,"fUST",155.68015214,9.999e-05,2,"2024-07-20T14:49:37.007",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727170,1721486985733,"fUST",402.60952539,0.0001212,2,"2024-07-20T14:49:45.733",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727171,1721486997975,"fUST",941.37701693,9.999e-05,2,"2024-07-20T14:49:57.975",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727172,1721487005588,"fUST",156.06630466,0.0001212,2,"2024-07-20T14:50:05.588",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727174,1721487006937,"fUST",159.95554966,9.999e-05,2,"2024-07-20T14:50:06.937",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727175,1721487016513,"fUST",245.0,9.999e-05,2,"2024-07-20T14:50:16.513",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727176,1721487021932,"fUST",159.95554966,9.999e-05,2,"2024-07-20T14:50:21.932",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727180,1721487027281,"fUST",154.82138466,9.999e-05,2,"2024-07-20T14:50:27.281",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727205,1721487032711,"fUST",-808.96672094,0.00015,2,"2024-07-20T14:50:32.711",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727206,1721487032722,"fUST",-408.62137003,0.00015,2,"2024-07-20T14:50:32.722",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727207,1721487032731,"fUST",-782.38763503,0.00015,2,"2024-07-20T14:50:32.731",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727244,1721487040647,"fUST",-517.88427357,0.00014999,2,"2024-07-20T14:50:40.647",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727245,1721487040658,"fUST",-525.1829599,0.00014999,2,"2024-07-20T14:50:40.658",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727246,1721487040669,"fUST",-20501.66431196,0.00015,2,"2024-07-20T14:50:40.669",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727247,1721487040678,"fUST",-359.0675837,0.00015333,2,"2024-07-20T14:50:40.678",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727248,1721487040688,"fUST",-2556.60373424,0.00015608,2,"2024-07-20T14:50:40.688",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727249,1721487040698,"fUST",-300.0,0.00015609,2,"2024-07-20T14:50:40.698",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727250,1721487040707,"fUST",-2781.12266784,0.0001561,2,"2024-07-20T14:50:40.707",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727251,1721487040719,"fUST",-4787.99779946,0.0001561,2,"2024-07-20T14:50:40.719",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727252,1721487040727,"fUST",-1945.47989268,0.00015646,2,"2024-07-20T14:50:40.727",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727253,1721487040737,"fUST",-500.0,0.000157,2,"2024-07-20T14:50:40.737",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727254,1721487040747,"fUST",-500.0,0.000157,2,"2024-07-20T14:50:40.747",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727255,1721487040757,"fUST",-506.80672949,0.000157,2,"2024-07-20T14:50:40.757",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727256,1721487040767,"fUST",-369.90607191,0.000157,2,"2024-07-20T14:50:40.767",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727258,1721487040776,"fUST",-287.38393456,0.000157,2,"2024-07-20T14:50:40.776",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727260,1721487040785,"fUST",-266.9732573,0.000157,2,"2024-07-20T14:50:40.785",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727262,1721487040795,"fUST",-500.0,0.000157,2,"2024-07-20T14:50:40.795",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727263,1721487040806,"fUST",-500.0,0.000157,2,"2024-07-20T14:50:40.806",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727264,1721487040815,"fUST",-500.0,0.000157,2,"2024-07-20T14:50:40.815",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727265,1721487040823,"fUST",-500.0,0.000157,2,"2024-07-20T14:50:40.823",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727266,1721487040832,"fUST",-500.0,0.000157,2,"2024-07-20T14:50:40.832",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727267,1721487040842,"fUST",-500.0,0.000157,2,"2024-07-20T14:50:40.842",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727268,1721487040854,"fUST",-500.0,0.000157,2,"2024-07-20T14:50:40.854",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727269,1721487040863,"fUST",-500.0,0.000157,2,"2024-07-20T14:50:40.863",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727270,1721487040872,"fUST",-500.0,0.000157,2,"2024-07-20T14:50:40.872",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727271,1721487040882,"fUST",-500.0,0.000157,2,"2024-07-20T14:50:40.882",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727272,1721487040892,"fUST",-500.0,0.000157,2,"2024-07-20T14:50:40.892",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727273,1721487040902,"fUST",-500.0,0.000157,2,"2024-07-20T14:50:40.902",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727274,1721487040913,"fUST",-500.0,0.000157,2,"2024-07-20T14:50:40.913",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727275,1721487040923,"fUST",-500.0,0.000157,2,"2024-07-20T14:50:40.923",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727276,1721487040933,"fUST",-500.0,0.000157,2,"2024-07-20T14:50:40.933",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727277,1721487040943,"fUST",-500.0,0.000157,2,"2024-07-20T14:50:40.943",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727278,1721487040952,"fUST",-241.43657314,0.000157,2,"2024-07-20T14:50:40.952",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727279,1721487040961,"fUST",-500.0,0.000157,2,"2024-07-20T14:50:40.961",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727280,1721487040970,"fUST",-500.0,0.000157,2,"2024-07-20T14:50:40.970",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727281,1721487040980,"fUST",-500.0,0.000157,2,"2024-07-20T14:50:40.980",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727282,1721487040989,"fUST",-582.44594297,0.000157,2,"2024-07-20T14:50:40.989",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727283,1721487040997,"fUST",-500.0,0.000157,2,"2024-07-20T14:50:40.997",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727284,1721487041006,"fUST",-500.0,0.000157,2,"2024-07-20T14:50:41.006",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727285,1721487041015,"fUST",-500.0,0.000157,2,"2024-07-20T14:50:41.015",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727286,1721487041025,"fUST",-500.0,0.000157,2,"2024-07-20T14:50:41.025",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727287,1721487041034,"fUST",-500.0,0.000157,2,"2024-07-20T14:50:41.034",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727288,1721487041044,"fUST",-500.0,0.000157,2,"2024-07-20T14:50:41.044",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727289,1721487041054,"fUST",-500.0,0.000157,2,"2024-07-20T14:50:41.054",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727290,1721487041063,"fUST",-200.0,0.000157,2,"2024-07-20T14:50:41.063",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727291,1721487041072,"fUST",-500.0,0.000157,2,"2024-07-20T14:50:41.072",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727292,1721487041082,"fUST",-2000.88893258,0.00015701,2,"2024-07-20T14:50:41.082",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727293,1721487041096,"fUST",-44333.54418502,0.00015701,2,"2024-07-20T14:50:41.096",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727294,1721487041107,"fUST",-5513.05891957,0.00015708,2,"2024-07-20T14:50:41.107",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727295,1721487041117,"fUST",-1500.0,0.00015708,2,"2024-07-20T14:50:41.117",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727296,1721487041127,"fUST",-1179.78916348,0.00015708,2,"2024-07-20T14:50:41.127",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727297,1721487041138,"fUST",-1628.34155116,0.00015708,2,"2024-07-20T14:50:41.138",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727298,1721487041148,"fUST",-180.23802632,0.00015708,2,"2024-07-20T14:50:41.148",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727299,1721487041159,"fUST",-533.61474575,0.00015708,2,"2024-07-20T14:50:41.159",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727300,1721487041168,"fUST",-339.95305168,0.00015708,2,"2024-07-20T14:50:41.168",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727301,1721487041178,"fUST",-848.26931223,0.00015708,2,"2024-07-20T14:50:41.178",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727302,1721487041188,"fUST",-199.83157053,0.00015708,2,"2024-07-20T14:50:41.188",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727303,1721487041200,"fUST",-156.60839645,0.00015708,2,"2024-07-20T14:50:41.200",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727304,1721487041211,"fUST",-34993.58166061,0.00015709,2,"2024-07-20T14:50:41.211",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727305,1721487041219,"fUST",-341.5888685,0.0001571,2,"2024-07-20T14:50:41.219",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727306,1721487041229,"fUST",-1107.54053113,0.0001571,2,"2024-07-20T14:50:41.229",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727307,1721487041239,"fUST",-430.43474169,0.00015712,2,"2024-07-20T14:50:41.239",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727395,1721487048963,"fUST",-156.60839645,0.00015708,2,"2024-07-20T14:50:48.963",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727396,1721487048974,"fUST",-22.52810428,0.00015712,2,"2024-07-20T14:50:48.974",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727397,1721487048984,"fUST",-452.96284597,0.00015712,2,"2024-07-20T14:50:48.984",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727398,1721487048995,"fUST",-154.77557542,0.00015744,2,"2024-07-20T14:50:48.995",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727399,1721487049004,"fUST",-1114.61307478,0.00015751,2,"2024-07-20T14:50:49.004",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727400,1721487049454,"fUST",941.37701693,0.0001212,2,"2024-07-20T14:50:49.454",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727401,1721487050029,"fUST",180.23802632,9.999e-05,2,"2024-07-20T14:50:50.029",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727402,1721487051257,"fUST",500.61107229,0.0001212,2,"2024-07-20T14:50:51.257",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727405,1721487065498,"fUST",102.08840641,0.0001212,2,"2024-07-20T14:51:05.498",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727406,1721487065524,"fUST",1625.32837522,0.0001212,2,"2024-07-20T14:51:05.524",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727408,1721487077395,"fUST",1628.34155116,0.0001212,2,"2024-07-20T14:51:17.395",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727409,1721487082468,"fUST",299.43459274,0.0001212,2,"2024-07-20T14:51:22.468",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727410,1721487082490,"fUST",300.0,0.0001212,2,"2024-07-20T14:51:22.490",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727411,1721487082515,"fUST",3819.7270805,0.0001212,2,"2024-07-20T14:51:22.515",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727412,1721487088344,"fUST",564.66516524,0.0001212,2,"2024-07-20T14:51:28.344",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727413,1721487088364,"fUST",283.60414699,0.0001212,2,"2024-07-20T14:51:28.364",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727414,1721487090729,"fUST",156.65338959,0.0001212,2,"2024-07-20T14:51:30.729",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727415,1721487101341,"fUST",1108.03027653,0.0001212,2,"2024-07-20T14:51:41.341",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727416,1721487101366,"fUST",391.96972347,0.0001212,2,"2024-07-20T14:51:41.366",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727418,1721487131463,"fUST",252.76970306,0.00013907,2,"2024-07-20T14:52:11.463",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727419,1721487145856,"fUST",848.26931223,9.999e-05,2,"2024-07-20T14:52:25.856",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727420,1721487151663,"fUST",452.96284597,9.999e-05,2,"2024-07-20T14:52:31.663",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727421,1721487155441,"fUST",157.74,0.00010959,2,"2024-07-20T14:52:35.441",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727422,1721487158888,"fUST",1483.37734283,0.00025,120,"2024-07-20T14:52:38.888",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727423,1721487167952,"fUST",296.40876308,9.999e-05,2,"2024-07-20T14:52:47.952",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727424,1721487185232,"fUST",162.85283202,9.999e-05,2,"2024-07-20T14:53:05.232",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727425,1721487189915,"fUST",341.5888685,9.999e-05,2,"2024-07-20T14:53:09.915",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727426,1721487191950,"fUST",1522.76336035,0.0001212,2,"2024-07-20T14:53:11.950",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727429,1721487208177,"fUST",452.96284597,0.0001212,2,"2024-07-20T14:53:28.177",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727430,1721487208829,"fUST",886.94388172,9.999e-05,2,"2024-07-20T14:53:28.829",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727431,1721487209757,"fUST",204.85960485,9.999e-05,2,"2024-07-20T14:53:29.757",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727432,1721487216403,"fUST",848.26931223,0.0001212,2,"2024-07-20T14:53:36.403",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727433,1721487219109,"fUST",633.2037781,9.999e-05,2,"2024-07-20T14:53:39.109",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727434,1721487221618,"fUST",154.77557542,9.999e-05,2,"2024-07-20T14:53:41.618",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727435,1721487223020,"fUST",220.22655659,9.999e-05,2,"2024-07-20T14:53:43.020",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727436,1721487223322,"fUST",1500.0,0.0001212,2,"2024-07-20T14:53:43.322",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727437,1721487227501,"fUST",404.21603118,9.999e-05,2,"2024-07-20T14:53:47.501",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727438,1721487236417,"fUST",428.30567769,0.0001212,2,"2024-07-20T14:53:56.417",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727439,1721487257157,"fUST",452.96284597,0.0001212,2,"2024-07-20T14:54:17.157",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727440,1721487258882,"fUST",391.263034,0.00013754,2,"2024-07-20T14:54:18.882",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727441,1721487259751,"fUST",500.46422317,0.00012119,2,"2024-07-20T14:54:19.751",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727442,1721487270071,"fUST",250.0,0.00013857,2,"2024-07-20T14:54:30.071",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727443,1721487270297,"fUST",250.0,0.00013895,2,"2024-07-20T14:54:30.297",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727444,1721487270537,"fUST",250.0,0.00013933,2,"2024-07-20T14:54:30.537",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727445,1721487270859,"fUST",250.0,0.00013971,2,"2024-07-20T14:54:30.859",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727446,1721487273005,"fUST",6236.4309668,0.00013754,2,"2024-07-20T14:54:33.005",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727448,1721487321509,"fUST",404.21603118,9.999e-05,2,"2024-07-20T14:55:21.509",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727449,1721487324184,"fUST",489.72759559,9.999e-05,2,"2024-07-20T14:55:24.184",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727450,1721487336505,"fUST",404.21603118,9.999e-05,2,"2024-07-20T14:55:36.505",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727451,1721487338850,"fUST",848.26931223,9.999e-05,2,"2024-07-20T14:55:38.850",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727452,1721487339617,"fUST",309.32177094,9.999e-05,2,"2024-07-20T14:55:39.617",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727453,1721487362023,"fUST",154.77557542,9.999e-05,2,"2024-07-20T14:56:02.023",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727454,1721487378868,"fUST",929.92689206,0.0001212,2,"2024-07-20T14:56:18.868",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727456,1721487384011,"fUST",404.21603118,0.0001212,2,"2024-07-20T14:56:24.011",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727457,1721487385259,"fUST",3000.0,0.00013699,2,"2024-07-20T14:56:25.259",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727458,1721487410510,"fUST",154.77557542,0.0001212,2,"2024-07-20T14:56:50.510",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727459,1721487436666,"fUST",452.96284597,9.999e-05,2,"2024-07-20T14:57:16.666",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727460,1721487456434,"fUST",359.0675837,0.00013494,2,"2024-07-20T14:57:36.434",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727461,1721487501983,"fUST",270.0173171,0.00013534,2,"2024-07-20T14:58:21.983",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727462,1721487508785,"fUST",163.36263634,9.999e-05,4,"2024-07-20T14:58:28.785",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727463,1721487521626,"fUST",196.20580808,9.999e-05,2,"2024-07-20T14:58:41.626",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727464,1721487553760,"fUST",320.16742447,0.0001212,2,"2024-07-20T14:59:13.760",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727465,1721487569124,"fUST",196.20580808,0.0001212,2,"2024-07-20T14:59:29.124",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727467,1721487615342,"fUST",250.0,0.00013387,2,"2024-07-20T15:00:15.342",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727468,1721487639080,"fUST",24900.0,0.00013387,2,"2024-07-20T15:00:39.080",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727469,1721487662453,"fUST",547.3958726,0.00013387,2,"2024-07-20T15:01:02.453",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727470,1721487676634,"fUST",196.20580808,9.999e-05,2,"2024-07-20T15:01:16.634",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727471,1721487690173,"fUST",251.31725499,9.999e-05,2,"2024-07-20T15:01:30.173",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727473,1721487836331,"fUST",500.53764773,0.0001212,2,"2024-07-20T15:03:56.331",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727474,1721487837695,"fUST",250.0,0.00013593,2,"2024-07-20T15:03:57.695",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727475,1721487837924,"fUST",250.0,0.00013631,2,"2024-07-20T15:03:57.924",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727476,1721487838148,"fUST",250.0,0.00013668,2,"2024-07-20T15:03:58.148",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727477,1721487838400,"fUST",250.0,0.00013705,2,"2024-07-20T15:03:58.400",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727478,1721487838620,"fUST",250.0,0.00013742,2,"2024-07-20T15:03:58.620",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727479,1721487838856,"fUST",250.0,0.0001378,2,"2024-07-20T15:03:58.856",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727480,1721487839140,"fUST",250.0,0.00013817,2,"2024-07-20T15:03:59.140",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727481,1721487839362,"fUST",250.0,0.00013854,2,"2024-07-20T15:03:59.362",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727482,1721487839585,"fUST",250.0,0.00013892,2,"2024-07-20T15:03:59.585",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727483,1721487840006,"fUST",250.0,0.00013929,2,"2024-07-20T15:04:00.006",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727484,1721487840270,"fUST",250.0,0.00013966,2,"2024-07-20T15:04:00.270",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727485,1721487850630,"fUST",1586.9735268,0.00013699,2,"2024-07-20T15:04:10.630",0.00031755,46.78,0.9122332760743812,436832811.18887246]
[332727487,1721487947759,"fUST",269.778665,0.00013699,2,"2024-07-20T15:05:47.759",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727489,1721487973080,"fUST",188.9463852,0.00013414,2,"2024-07-20T15:06:13.080",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727490,1721488001024,"fUST",757.5143261,0.00013699,2,"2024-07-20T15:06:41.024",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727491,1721488014218,"fUST",205.72385594,9.999e-05,2,"2024-07-20T15:06:54.218",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727494,1721488077662,"fUST",392.3203692,9.999e-05,2,"2024-07-20T15:07:57.662",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727496,1721488123518,"fUST",392.21006976,0.0001212,2,"2024-07-20T15:08:43.518",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727504,1721488160163,"fUST",-250.0,0.00014003,2,"2024-07-20T15:09:20.163",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727505,1721488160189,"fUST",-250.0,0.00014041,2,"2024-07-20T15:09:20.189",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727506,1721488160215,"fUST",-250.0,0.00014078,2,"2024-07-20T15:09:20.215",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727507,1721488160240,"fUST",-250.0,0.00014115,2,"2024-07-20T15:09:20.240",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727508,1721488160264,"fUST",-250.0,0.00014153,2,"2024-07-20T15:09:20.264",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727509,1721488160286,"fUST",-250.0,0.0001419,2,"2024-07-20T15:09:20.286",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727510,1721488160309,"fUST",-250.0,0.00014227,2,"2024-07-20T15:09:20.309",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727511,1721488160331,"fUST",-750.0,0.00014247,2,"2024-07-20T15:09:20.331",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727512,1721488160353,"fUST",-250.0,0.00014264,2,"2024-07-20T15:09:20.353",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727513,1721488160375,"fUST",-250.0,0.00014302,2,"2024-07-20T15:09:20.375",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727514,1721488160397,"fUST",-525.1829599,0.0001469,2,"2024-07-20T15:09:20.397",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727515,1721488160418,"fUST",-300.0,0.0001469,2,"2024-07-20T15:09:20.418",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727516,1721488160439,"fUST",-300.0,0.0001469,2,"2024-07-20T15:09:20.439",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727517,1721488160463,"fUST",-1628.34155116,0.00014691,2,"2024-07-20T15:09:20.463",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727518,1721488160486,"fUST",-2850.6054014,0.00014701,2,"2024-07-20T15:09:20.486",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727519,1721488160507,"fUST",-6576.14727308,0.00014733,2,"2024-07-20T15:09:20.507",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727520,1721488161772,"fUST",3436.87281446,0.00014691,2,"2024-07-20T15:09:21.772",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727521,1721488165136,"fUST",-4968.50987345,0.00014691,2,"2024-07-20T15:09:25.136",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727522,1721488169129,"fUST",-15052.4735463,0.00014691,2,"2024-07-20T15:09:29.129",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727524,1721488180674,"fUST",154.9094073,0.00014,2,"2024-07-20T15:09:40.674",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727528,1721488212255,"fUST",250.0,0.00013824,2,"2024-07-20T15:10:12.255",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727552,1721488232636,"fUST",-586.68,0.00014801,2,"2024-07-20T15:10:32.636",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727553,1721488232647,"fUST",-894.92480599,0.00014802,2,"2024-07-20T15:10:32.647",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727621,1721488240969,"fUST",-5681.22246705,0.00014802,2,"2024-07-20T15:10:40.969",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727622,1721488240979,"fUST",-21342.41879059,0.0001482,2,"2024-07-20T15:10:40.979",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727631,1721488244635,"fUST",-0.00093384,0.0001482,2,"2024-07-20T15:10:44.635",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727632,1721488246716,"fUST",-305.47,0.0001482,2,"2024-07-20T15:10:46.716",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727637,1721488286458,"fUST",526.75209491,0.0001469,2,"2024-07-20T15:11:26.458",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727639,1721488298590,"fUST",2561.31937941,0.00013824,2,"2024-07-20T15:11:38.590",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727640,1721488298619,"fUST",22338.68062059,0.00013824,2,"2024-07-20T15:11:38.619",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727648,1721488396193,"fUST",198.34876041,9.999e-05,2,"2024-07-20T15:13:16.193",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727649,1721488417095,"fUST",373.23036883,9.999e-05,2,"2024-07-20T15:13:37.095",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727652,1721488445343,"fUST",663.36487868,9.999e-05,2,"2024-07-20T15:14:05.343",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727657,1721488460347,"fUST",663.36487868,9.999e-05,2,"2024-07-20T15:14:20.347",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727659,1721488487755,"fUST",572.695445,0.00013805,2,"2024-07-20T15:14:47.755",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727660,1721488502505,"fUST",163.6,0.00024,60,"2024-07-20T15:15:02.505",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727661,1721488506807,"fUST",663.36487868,0.0001212,2,"2024-07-20T15:15:06.807",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727663,1721488535221,"fUST",187.65,0.00024,60,"2024-07-20T15:15:35.221",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727664,1721488566120,"fUST",195.55243159,9.999e-05,2,"2024-07-20T15:16:06.120",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727665,1721488682518,"fUST",250.0,0.0001385,2,"2024-07-20T15:18:02.518",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727666,1721488682729,"fUST",250.0,0.00013888,2,"2024-07-20T15:18:02.729",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727667,1721488682944,"fUST",250.0,0.00013926,2,"2024-07-20T15:18:02.944",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727668,1721488683180,"fUST",250.0,0.00013964,2,"2024-07-20T15:18:03.180",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727669,1721488684009,"fUST",287.3476314,0.0001212,2,"2024-07-20T15:18:04.009",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727670,1721488723224,"fUST",154.80649189,0.0001212,2,"2024-07-20T15:18:43.224",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727673,1721488905637,"fUST",24900.0,0.00013343,2,"2024-07-20T15:21:45.637",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727674,1721488913111,"fUST",523.03987634,9.999e-05,2,"2024-07-20T15:21:53.111",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727675,1721488986533,"fUST",755.29066942,0.0001212,2,"2024-07-20T15:23:06.533",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727676,1721489066040,"fUST",286.347722,0.00013699,2,"2024-07-20T15:24:26.040",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727678,1721489088537,"fUST",500.0,0.0002501,120,"2024-07-20T15:24:48.537",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727679,1721489098328,"fUST",500.0,0.0002501,120,"2024-07-20T15:24:58.328",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727680,1721489109463,"fUST",500.0,0.0002501,120,"2024-07-20T15:25:09.463",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727681,1721489131988,"fUST",295.42522594,0.0002501,120,"2024-07-20T15:25:31.988",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727687,1721489192750,"fUST",165.55587378,9.999e-05,2,"2024-07-20T15:26:32.750",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727691,1721489244260,"fUST",154.77557542,0.0001212,2,"2024-07-20T15:27:24.260",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727692,1721489247132,"fUST",533.21232689,9.999e-05,2,"2024-07-20T15:27:27.132",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727695,1721489284338,"fUST",250.0,0.00013532,2,"2024-07-20T15:28:04.338",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727696,1721489284554,"fUST",250.0,0.00013569,2,"2024-07-20T15:28:04.554",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727697,1721489284777,"fUST",250.0,0.00013606,2,"2024-07-20T15:28:04.777",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727698,1721489285015,"fUST",250.0,0.00013643,2,"2024-07-20T15:28:05.015",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727699,1721489285457,"fUST",250.0,0.0001368,2,"2024-07-20T15:28:05.457",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727700,1721489285676,"fUST",250.0,0.00013717,2,"2024-07-20T15:28:05.676",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727701,1721489285921,"fUST",250.0,0.00013755,2,"2024-07-20T15:28:05.921",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727702,1721489286145,"fUST",250.0,0.00013792,2,"2024-07-20T15:28:06.145",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727703,1721489286564,"fUST",250.0,0.00013829,2,"2024-07-20T15:28:06.564",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727704,1721489286766,"fUST",250.0,0.00013866,2,"2024-07-20T15:28:06.766",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727705,1721489287010,"fUST",250.0,0.00013903,2,"2024-07-20T15:28:07.010",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727706,1721489287240,"fUST",250.0,0.0001394,2,"2024-07-20T15:28:07.240",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727707,1721489287487,"fUST",250.0,0.00013977,2,"2024-07-20T15:28:07.487",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727708,1721489290257,"fUST",154.77557542,0.0001212,2,"2024-07-20T15:28:10.257",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727712,1721489303097,"fUST",501.52,0.00013124,2,"2024-07-20T15:28:23.097",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727716,1721489329860,"fUST",245.0,9.999e-05,2,"2024-07-20T15:28:49.860",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727718,1721489358173,"fUST",-250.0,0.00014014,2,"2024-07-20T15:29:18.173",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727719,1721489358197,"fUST",-250.0,0.00014052,2,"2024-07-20T15:29:18.197",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727720,1721489358221,"fUST",-250.0,0.00014089,2,"2024-07-20T15:29:18.221",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727721,1721489358245,"fUST",-250.0,0.00014126,2,"2024-07-20T15:29:18.245",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727722,1721489358269,"fUST",-250.0,0.00014163,2,"2024-07-20T15:29:18.269",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727723,1721489358292,"fUST",-250.0,0.000142,2,"2024-07-20T15:29:18.292",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727724,1721489358316,"fUST",-250.0,0.00014237,2,"2024-07-20T15:29:18.316",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727725,1721489358338,"fUST",-750.0,0.00014247,2,"2024-07-20T15:29:18.338",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727726,1721489358361,"fUST",-344.51689188,0.00014525,2,"2024-07-20T15:29:18.361",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727727,1721489358385,"fUST",-3293.94355324,0.00014581,2,"2024-07-20T15:29:18.385",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727728,1721489358410,"fUST",-300.0,0.00014599,2,"2024-07-20T15:29:18.410",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727729,1721489358433,"fUST",-300.0,0.00014599,2,"2024-07-20T15:29:18.433",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727730,1721489358457,"fUST",-4314.24039039,0.00014656,2,"2024-07-20T15:29:18.457",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727731,1721489358479,"fUST",-277.90945275,0.00014667,2,"2024-07-20T15:29:18.479",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727732,1721489358501,"fUST",-348.77204299,0.00014667,2,"2024-07-20T15:29:18.501",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727733,1721489358523,"fUST",-176.75719991,0.00014667,2,"2024-07-20T15:29:18.523",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727734,1721489358545,"fUST",-338.05094105,0.00014667,2,"2024-07-20T15:29:18.545",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727735,1721489358566,"fUST",-500.0,0.00014667,2,"2024-07-20T15:29:18.566",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727736,1721489358591,"fUST",-500.0,0.00014667,2,"2024-07-20T15:29:18.591",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727737,1721489358613,"fUST",-500.0,0.00014667,2,"2024-07-20T15:29:18.613",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727738,1721489358635,"fUST",-500.0,0.00014667,2,"2024-07-20T15:29:18.635",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727739,1721489358662,"fUST",-557.53746095,0.00014667,2,"2024-07-20T15:29:18.662",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727740,1721489358683,"fUST",-201.16875419,0.00014679,2,"2024-07-20T15:29:18.683",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727741,1721489358705,"fUST",-500.0,0.00014679,2,"2024-07-20T15:29:18.705",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727742,1721489358726,"fUST",-258.93425034,0.00014679,2,"2024-07-20T15:29:18.726",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727743,1721489358747,"fUST",-500.0,0.00014679,2,"2024-07-20T15:29:18.747",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727744,1721489358770,"fUST",-500.0,0.00014679,2,"2024-07-20T15:29:18.770",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727745,1721489358792,"fUST",-500.0,0.00014679,2,"2024-07-20T15:29:18.792",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727746,1721489358813,"fUST",-270.52149543,0.00014679,2,"2024-07-20T15:29:18.813",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727747,1721489358835,"fUST",-500.0,0.00014679,2,"2024-07-20T15:29:18.835",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727748,1721489358856,"fUST",-500.0,0.00014679,2,"2024-07-20T15:29:18.856",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727749,1721489358879,"fUST",-500.0,0.00014679,2,"2024-07-20T15:29:18.879",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727750,1721489358901,"fUST",-500.0,0.00014679,2,"2024-07-20T15:29:18.901",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727751,1721489358925,"fUST",-500.0,0.00014679,2,"2024-07-20T15:29:18.925",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727752,1721489358948,"fUST",-454.72498379,0.00014679,2,"2024-07-20T15:29:18.948",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727753,1721489358971,"fUST",-500.0,0.00014679,2,"2024-07-20T15:29:18.971",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727754,1721489358993,"fUST",-500.0,0.00014679,2,"2024-07-20T15:29:18.993",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727755,1721489359016,"fUST",-500.0,0.00014679,2,"2024-07-20T15:29:19.016",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727756,1721489359039,"fUST",-500.0,0.00014679,2,"2024-07-20T15:29:19.039",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727757,1721489359062,"fUST",-500.0,0.00014679,2,"2024-07-20T15:29:19.062",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727758,1721489359085,"fUST",-500.0,0.00014679,2,"2024-07-20T15:29:19.085",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727759,1721489359107,"fUST",-442.99248356,0.00014679,2,"2024-07-20T15:29:19.107",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727760,1721489359145,"fUST",-500.0,0.00014679,2,"2024-07-20T15:29:19.145",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727761,1721489359171,"fUST",-500.0,0.00014679,2,"2024-07-20T15:29:19.171",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727762,1721489359198,"fUST",-500.0,0.00014679,2,"2024-07-20T15:29:19.198",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727763,1721489359223,"fUST",-500.0,0.00014679,2,"2024-07-20T15:29:19.223",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727764,1721489359248,"fUST",-500.0,0.00014679,2,"2024-07-20T15:29:19.248",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727765,1721489359274,"fUST",-500.0,0.00014679,2,"2024-07-20T15:29:19.274",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727766,1721489359298,"fUST",-500.0,0.00014679,2,"2024-07-20T15:29:19.298",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727767,1721489359323,"fUST",-198.88959721,0.00014679,2,"2024-07-20T15:29:19.323",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727768,1721489359349,"fUST",-500.0,0.00014679,2,"2024-07-20T15:29:19.349",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727769,1721489359374,"fUST",-500.0,0.00014679,2,"2024-07-20T15:29:19.374",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727770,1721489359401,"fUST",-500.0,0.00014679,2,"2024-07-20T15:29:19.401",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727771,1721489359428,"fUST",-500.0,0.00014679,2,"2024-07-20T15:29:19.428",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727772,1721489359468,"fUST",-500.0,0.00014679,2,"2024-07-20T15:29:19.468",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727773,1721489359493,"fUST",-500.0,0.00014679,2,"2024-07-20T15:29:19.493",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727774,1721489359517,"fUST",-500.0,0.00014679,2,"2024-07-20T15:29:19.517",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727775,1721489359541,"fUST",-500.0,0.00014679,2,"2024-07-20T15:29:19.541",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727776,1721489359565,"fUST",-500.0,0.00014679,2,"2024-07-20T15:29:19.565",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727777,1721489359590,"fUST",-500.0,0.00014679,2,"2024-07-20T15:29:19.590",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727778,1721489359616,"fUST",-250.0,0.00014679,2,"2024-07-20T15:29:19.616",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727779,1721489359643,"fUST",-44017.7114617,0.0001468,2,"2024-07-20T15:29:19.643",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727780,1721489359668,"fUST",-31325.7822495,0.0001468,5,"2024-07-20T15:29:19.668",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727781,1721489359693,"fUST",-44017.7114617,0.0001468,2,"2024-07-20T15:29:19.693",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727782,1721489359718,"fUST",-44017.7114617,0.00014681,2,"2024-07-20T15:29:19.718",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727783,1721489359742,"fUST",-4314.24039039,0.00014684,2,"2024-07-20T15:29:19.742",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727784,1721489359765,"fUST",-1686.66,0.00014689,2,"2024-07-20T15:29:19.765",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727785,1721489359787,"fUST",-46508.53,0.0001469,2,"2024-07-20T15:29:19.787",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727786,1721489359809,"fUST",-3054.03,0.0001469,2,"2024-07-20T15:29:19.809",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727787,1721489359830,"fUST",-3270.74,0.0001469,2,"2024-07-20T15:29:19.830",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727788,1721489359853,"fUST",-500.0,0.0001469,2,"2024-07-20T15:29:19.853",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727789,1721489359877,"fUST",-2039.09,0.0001469,2,"2024-07-20T15:29:19.877",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727790,1721489359899,"fUST",-1002.74,0.0001469,2,"2024-07-20T15:29:19.899",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727791,1721489359922,"fUST",-10351.79,0.0001469,2,"2024-07-20T15:29:19.922",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727792,1721489359945,"fUST",-2406.18,0.0001469,2,"2024-07-20T15:29:19.945",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727793,1721489359969,"fUST",-3168.77,0.0001469,2,"2024-07-20T15:29:19.969",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727794,1721489359992,"fUST",-3379.4,0.0001469,2,"2024-07-20T15:29:19.992",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727795,1721489360013,"fUST",-5437.28,0.0001469,2,"2024-07-20T15:29:20.013",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727796,1721489360043,"fUST",-2488.39,0.0001469,2,"2024-07-20T15:29:20.043",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727797,1721489360094,"fUST",-13595.83,0.0001469,2,"2024-07-20T15:29:20.094",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727798,1721489360147,"fUST",-3777.23,0.0001469,2,"2024-07-20T15:29:20.147",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727799,1721489360210,"fUST",-5510.67108053,0.00014691,2,"2024-07-20T15:29:20.210",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727800,1721489360264,"fUST",-555.92528546,0.00014691,2,"2024-07-20T15:29:20.264",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727801,1721489363223,"fUST",-300.0,0.00014679,2,"2024-07-20T15:29:23.223",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727802,1721489363248,"fUST",-3226.79,0.0001469,2,"2024-07-20T15:29:23.248",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727803,1721489363272,"fUST",-944.07471454,0.00014691,2,"2024-07-20T15:29:23.272",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727804,1721489363294,"fUST",-27841.26755863,0.00014691,2,"2024-07-20T15:29:23.294",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727805,1721489364088,"fUST",-4500.38312893,0.00014691,2,"2024-07-20T15:29:24.088",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727806,1721489364110,"fUST",-1912.35234352,0.00014702,2,"2024-07-20T15:29:24.110",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727807,1721489364135,"fUST",-150.0,0.00014726,2,"2024-07-20T15:29:24.135",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727808,1721489364158,"fUST",-1031.36043478,0.00014727,2,"2024-07-20T15:29:24.158",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727809,1721489364182,"fUST",-5303.4494987,0.00014729,2,"2024-07-20T15:29:24.182",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727810,1721489364208,"fUST",-44017.7114617,0.00014778,2,"2024-07-20T15:29:24.208",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727811,1721489364233,"fUST",-2850.69926632,0.0001478,2,"2024-07-20T15:29:24.233",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727851,1721489432812,"fUST",-500.0,0.00014688,2,"2024-07-20T15:30:32.812",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727854,1721489432822,"fUST",-500.0,0.00014688,2,"2024-07-20T15:30:32.822",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727856,1721489432832,"fUST",-500.0,0.00014688,2,"2024-07-20T15:30:32.832",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727858,1721489432842,"fUST",-500.0,0.00014688,2,"2024-07-20T15:30:32.842",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727860,1721489432853,"fUST",-500.0,0.00014688,2,"2024-07-20T15:30:32.853",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727861,1721489432862,"fUST",-500.0,0.00014688,2,"2024-07-20T15:30:32.862",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727863,1721489432872,"fUST",-423.011575,0.00014688,2,"2024-07-20T15:30:32.872",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727873,1721489432955,"fUST",-76.988425,0.00014688,2,"2024-07-20T15:30:32.955",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727875,1721489432964,"fUST",-3865.65,0.00014689,2,"2024-07-20T15:30:32.964",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727877,1721489432974,"fUST",-300.0,0.00014689,2,"2024-07-20T15:30:32.974",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727879,1721489432984,"fUST",-2926.78,0.00014689,2,"2024-07-20T15:30:32.984",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727881,1721489432993,"fUST",-2831.05979,0.00014689,2,"2024-07-20T15:30:32.993",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727905,1721489439389,"fUST",-284.17082899,0.00014688,2,"2024-07-20T15:30:39.389",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727906,1721489439399,"fUST",-517.63525834,0.00014688,2,"2024-07-20T15:30:39.399",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727907,1721489439409,"fUST",-748.29052775,0.00014689,2,"2024-07-20T15:30:39.409",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727908,1721489439421,"fUST",-13855.75968225,0.00014689,2,"2024-07-20T15:30:39.421",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727909,1721489439435,"fUST",-2588.54423425,0.0001469,2,"2024-07-20T15:30:39.435",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727910,1721489439445,"fUST",-1197.36,0.0001469,2,"2024-07-20T15:30:39.445",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727911,1721489439455,"fUST",-3451.03,0.0001469,2,"2024-07-20T15:30:39.455",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727912,1721489439464,"fUST",-3451.03,0.0001469,2,"2024-07-20T15:30:39.464",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727913,1721489439478,"fUST",-4206.24,0.0001469,2,"2024-07-20T15:30:39.478",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727914,1721489439487,"fUST",-4206.24,0.0001469,2,"2024-07-20T15:30:39.487",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727915,1721489439496,"fUST",-500.0,0.0001469,2,"2024-07-20T15:30:39.496",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727916,1721489439506,"fUST",-32341.65068756,0.00014691,2,"2024-07-20T15:30:39.506",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727917,1721489439516,"fUST",-2588.54423424,0.00014695,2,"2024-07-20T15:30:39.516",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727918,1721489439527,"fUST",-181.25397524,0.000147,2,"2024-07-20T15:30:39.527",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727919,1721489439537,"fUST",-310.09473849,0.000147,2,"2024-07-20T15:30:39.537",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727920,1721489439546,"fUST",-500.0,0.000147,2,"2024-07-20T15:30:39.546",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727921,1721489439556,"fUST",-539.3650468,0.000147,2,"2024-07-20T15:30:39.556",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727922,1721489439565,"fUST",-500.0,0.000147,2,"2024-07-20T15:30:39.565",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727923,1721489439575,"fUST",-500.0,0.000147,2,"2024-07-20T15:30:39.575",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727924,1721489439584,"fUST",-500.0,0.000147,2,"2024-07-20T15:30:39.584",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727925,1721489439594,"fUST",-500.0,0.000147,2,"2024-07-20T15:30:39.594",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727926,1721489439603,"fUST",-500.0,0.000147,2,"2024-07-20T15:30:39.603",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727927,1721489439613,"fUST",-500.0,0.000147,2,"2024-07-20T15:30:39.613",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727928,1721489439622,"fUST",-500.0,0.000147,2,"2024-07-20T15:30:39.622",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727929,1721489439631,"fUST",-500.0,0.000147,2,"2024-07-20T15:30:39.631",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727930,1721489439640,"fUST",-418.30748866,0.000147,2,"2024-07-20T15:30:39.640",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727931,1721489439649,"fUST",-500.0,0.000147,2,"2024-07-20T15:30:39.649",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727932,1721489439659,"fUST",-500.0,0.000147,2,"2024-07-20T15:30:39.659",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727933,1721489439668,"fUST",-2588.54423424,0.00014701,2,"2024-07-20T15:30:39.668",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727934,1721489439677,"fUST",-2588.54423424,0.00014706,2,"2024-07-20T15:30:39.677",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727935,1721489439687,"fUST",-2588.54423424,0.00014711,2,"2024-07-20T15:30:39.687",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727936,1721489439696,"fUST",-3451.03,0.00014711,2,"2024-07-20T15:30:39.696",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727937,1721489439705,"fUST",-4206.24,0.00014711,2,"2024-07-20T15:30:39.705",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727938,1721489439716,"fUST",-41167.01219538,0.0001478,2,"2024-07-20T15:30:39.716",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727939,1721489439728,"fUST",-44017.7114617,0.00014781,2,"2024-07-20T15:30:39.728",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727940,1721489439738,"fUST",-44017.7114617,0.0001479,2,"2024-07-20T15:30:39.738",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727941,1721489439748,"fUST",-1002.22088994,0.00014799,2,"2024-07-20T15:30:39.748",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727942,1721489439758,"fUST",-3451.03,0.00014799,2,"2024-07-20T15:30:39.758",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727943,1721489439767,"fUST",-4206.24,0.00014799,2,"2024-07-20T15:30:39.767",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727944,1721489439777,"fUST",-586.07,0.000148,2,"2024-07-20T15:30:39.777",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727945,1721489439787,"fUST",-812.6,0.000148,2,"2024-07-20T15:30:39.787",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727946,1721489439798,"fUST",-500.0,0.000148,2,"2024-07-20T15:30:39.798",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727947,1721489439809,"fUST",-641.65,0.000148,2,"2024-07-20T15:30:39.809",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727948,1721489439819,"fUST",-2219.23,0.000148,2,"2024-07-20T15:30:39.819",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727949,1721489439829,"fUST",-500.0,0.000148,2,"2024-07-20T15:30:39.829",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727950,1721489439838,"fUST",-763.79,0.000148,2,"2024-07-20T15:30:39.838",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727951,1721489439848,"fUST",-504.00214773,0.000148,2,"2024-07-20T15:30:39.848",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727952,1721489439857,"fUST",-591.05,0.000148,2,"2024-07-20T15:30:39.857",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727953,1721489439866,"fUST",-500.0,0.000148,2,"2024-07-20T15:30:39.866",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727954,1721489439876,"fUST",-602.39,0.000148,2,"2024-07-20T15:30:39.876",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727955,1721489439886,"fUST",-589.31,0.000148,2,"2024-07-20T15:30:39.886",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727956,1721489439896,"fUST",-588.49,0.000148,2,"2024-07-20T15:30:39.896",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727957,1721489439906,"fUST",-1336.55,0.000148,2,"2024-07-20T15:30:39.906",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727958,1721489439915,"fUST",-500.0,0.000148,2,"2024-07-20T15:30:39.915",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727959,1721489439924,"fUST",-500.0,0.000148,2,"2024-07-20T15:30:39.924",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727960,1721489439934,"fUST",-500.0,0.000148,2,"2024-07-20T15:30:39.934",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727961,1721489439943,"fUST",-2258.62,0.000148,2,"2024-07-20T15:30:39.943",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727962,1721489439953,"fUST",-2208.94,0.000148,2,"2024-07-20T15:30:39.953",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727963,1721489439962,"fUST",-500.0,0.000148,2,"2024-07-20T15:30:39.962",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727964,1721489439973,"fUST",-564.06,0.000148,2,"2024-07-20T15:30:39.973",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727965,1721489439982,"fUST",-781.31,0.000148,2,"2024-07-20T15:30:39.982",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727966,1721489439991,"fUST",-500.0,0.000148,2,"2024-07-20T15:30:39.991",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727967,1721489440001,"fUST",-1676.12,0.000148,2,"2024-07-20T15:30:40.001",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727968,1721489440010,"fUST",-2228.19,0.000148,2,"2024-07-20T15:30:40.010",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727969,1721489440020,"fUST",-151.0,0.000148,2,"2024-07-20T15:30:40.020",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727970,1721489440031,"fUST",-1270.16,0.000148,2,"2024-07-20T15:30:40.031",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727971,1721489440040,"fUST",-500.0,0.000148,2,"2024-07-20T15:30:40.040",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727972,1721489440050,"fUST",-802.79,0.000148,2,"2024-07-20T15:30:40.050",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727973,1721489440059,"fUST",-535.32,0.000148,2,"2024-07-20T15:30:40.059",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727974,1721489440069,"fUST",-500.0,0.000148,2,"2024-07-20T15:30:40.069",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727975,1721489440078,"fUST",-709.79,0.000148,2,"2024-07-20T15:30:40.078",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727976,1721489440088,"fUST",-3262.98,0.000148,2,"2024-07-20T15:30:40.088",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727977,1721489440097,"fUST",-500.0,0.000148,2,"2024-07-20T15:30:40.097",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727978,1721489440107,"fUST",-500.0,0.000148,2,"2024-07-20T15:30:40.107",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727979,1721489440116,"fUST",-500.0,0.000148,2,"2024-07-20T15:30:40.116",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727980,1721489440126,"fUST",-680.05,0.000148,2,"2024-07-20T15:30:40.126",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727981,1721489440135,"fUST",-1466.08,0.000148,2,"2024-07-20T15:30:40.135",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727982,1721489440145,"fUST",-738.78,0.000148,2,"2024-07-20T15:30:40.145",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727983,1721489440155,"fUST",-500.0,0.000148,2,"2024-07-20T15:30:40.155",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727984,1721489440165,"fUST",-3918.54,0.000148,2,"2024-07-20T15:30:40.165",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727985,1721489440174,"fUST",-501.29419541,0.000148,2,"2024-07-20T15:30:40.174",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727986,1721489440184,"fUST",-642.53,0.000148,2,"2024-07-20T15:30:40.184",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727987,1721489440194,"fUST",-500.0,0.000148,2,"2024-07-20T15:30:40.194",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727988,1721489440203,"fUST",-729.38,0.000148,2,"2024-07-20T15:30:40.203",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727989,1721489440213,"fUST",-6147.63,0.000148,2,"2024-07-20T15:30:40.213",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727990,1721489440225,"fUST",-21939.8,0.000148,2,"2024-07-20T15:30:40.225",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727991,1721489440234,"fUST",-500.0,0.000148,2,"2024-07-20T15:30:40.234",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727993,1721489440244,"fUST",-500.0,0.000148,2,"2024-07-20T15:30:40.244",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727995,1721489440253,"fUST",-699.13,0.000148,2,"2024-07-20T15:30:40.253",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727997,1721489440263,"fUST",-8339.41,0.000148,2,"2024-07-20T15:30:40.263",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332727999,1721489440273,"fUST",-3547.71,0.000148,2,"2024-07-20T15:30:40.273",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728000,1721489440282,"fUST",-1365.63,0.000148,2,"2024-07-20T15:30:40.282",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728002,1721489440292,"fUST",-219.105424,0.000148,2,"2024-07-20T15:30:40.292",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728004,1721489440301,"fUST",-500.0,0.000148,2,"2024-07-20T15:30:40.301",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728006,1721489440311,"fUST",-219.105424,0.000148,2,"2024-07-20T15:30:40.311",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728008,1721489440320,"fUST",-3668.77,0.000148,2,"2024-07-20T15:30:40.320",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728009,1721489440330,"fUST",-549.12,0.000148,2,"2024-07-20T15:30:40.330",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728010,1721489440339,"fUST",-500.0,0.000148,2,"2024-07-20T15:30:40.339",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728011,1721489440358,"fUST",-866.94,0.000148,2,"2024-07-20T15:30:40.358",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728012,1721489440370,"fUST",-856.42,0.000148,2,"2024-07-20T15:30:40.370",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728013,1721489440380,"fUST",-1612.69,0.000148,2,"2024-07-20T15:30:40.380",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728014,1721489440390,"fUST",-3451.03,0.000148,2,"2024-07-20T15:30:40.390",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728015,1721489440401,"fUST",-3451.03,0.000148,2,"2024-07-20T15:30:40.401",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728016,1721489440410,"fUST",-4206.24,0.000148,2,"2024-07-20T15:30:40.410",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728017,1721489440421,"fUST",-4206.24,0.000148,2,"2024-07-20T15:30:40.421",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728018,1721489440433,"fUST",-500.0,0.000148,2,"2024-07-20T15:30:40.433",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728019,1721489440447,"fUST",-3171.01,0.000148,2,"2024-07-20T15:30:40.447",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728020,1721489440458,"fUST",-1323.73,0.000148,2,"2024-07-20T15:30:40.458",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728021,1721489440469,"fUST",-500.0,0.000148,2,"2024-07-20T15:30:40.469",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728022,1721489440487,"fUST",-500.0,0.000148,2,"2024-07-20T15:30:40.487",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728023,1721489440498,"fUST",-500.0,0.000148,2,"2024-07-20T15:30:40.498",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728024,1721489440508,"fUST",-1769.08,0.000148,2,"2024-07-20T15:30:40.508",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728025,1721489440520,"fUST",-2380.43,0.000148,2,"2024-07-20T15:30:40.520",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728026,1721489440530,"fUST",-999.5,0.000148,2,"2024-07-20T15:30:40.530",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728027,1721489440540,"fUST",-1045.3,0.00014801,2,"2024-07-20T15:30:40.540",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728028,1721489440551,"fUST",-2580.08,0.00014801,2,"2024-07-20T15:30:40.551",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728029,1721489440563,"fUST",-1764.57,0.00014801,2,"2024-07-20T15:30:40.563",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728030,1721489440573,"fUST",-500.0,0.00014801,2,"2024-07-20T15:30:40.573",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728031,1721489440583,"fUST",-1543.37,0.00014801,2,"2024-07-20T15:30:40.583",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728032,1721489440594,"fUST",-500.0,0.00014801,2,"2024-07-20T15:30:40.594",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728033,1721489440604,"fUST",-787.48,0.00014801,2,"2024-07-20T15:30:40.604",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728034,1721489440614,"fUST",-617.95,0.00014801,2,"2024-07-20T15:30:40.614",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728035,1721489440624,"fUST",-500.0,0.00014801,2,"2024-07-20T15:30:40.624",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728036,1721489440635,"fUST",-1896.84,0.00014801,2,"2024-07-20T15:30:40.635",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728037,1721489440645,"fUST",-500.0,0.00014801,2,"2024-07-20T15:30:40.645",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728038,1721489440655,"fUST",-554.03,0.00014801,2,"2024-07-20T15:30:40.655",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728039,1721489440665,"fUST",-582.28461375,0.00014801,2,"2024-07-20T15:30:40.665",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728040,1721489440676,"fUST",-826.56,0.00014801,2,"2024-07-20T15:30:40.676",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728041,1721489440686,"fUST",-1909.6,0.00014801,2,"2024-07-20T15:30:40.686",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728042,1721489440698,"fUST",-500.0,0.00014801,2,"2024-07-20T15:30:40.698",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728043,1721489440708,"fUST",-504.38908166,0.00014801,2,"2024-07-20T15:30:40.708",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728044,1721489440719,"fUST",-500.0,0.00014801,2,"2024-07-20T15:30:40.719",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728045,1721489440735,"fUST",-500.0,0.00014801,2,"2024-07-20T15:30:40.735",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728046,1721489440745,"fUST",-500.0,0.00014801,2,"2024-07-20T15:30:40.745",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728047,1721489440755,"fUST",-1458.47,0.00014801,2,"2024-07-20T15:30:40.755",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728048,1721489440764,"fUST",-1921.59,0.00014801,2,"2024-07-20T15:30:40.764",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728049,1721489440774,"fUST",-503.04863189,0.00014801,2,"2024-07-20T15:30:40.774",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728050,1721489440783,"fUST",-500.0,0.00014801,2,"2024-07-20T15:30:40.783",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728051,1721489440793,"fUST",-500.0,0.00014801,2,"2024-07-20T15:30:40.793",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728052,1721489440803,"fUST",-298.395789,0.00014801,2,"2024-07-20T15:30:40.803",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728053,1721489440813,"fUST",-500.0,0.00014801,2,"2024-07-20T15:30:40.813",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728054,1721489440823,"fUST",-500.0,0.00014801,2,"2024-07-20T15:30:40.823",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728055,1721489440833,"fUST",-505.93712617,0.00014801,2,"2024-07-20T15:30:40.833",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728056,1721489440843,"fUST",-976.92,0.00014801,2,"2024-07-20T15:30:40.843",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728057,1721489440853,"fUST",-500.0,0.00014801,2,"2024-07-20T15:30:40.853",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728058,1721489440863,"fUST",-501.59185014,0.00014801,2,"2024-07-20T15:30:40.863",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728059,1721489440872,"fUST",-734.81,0.00014801,2,"2024-07-20T15:30:40.872",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728060,1721489440882,"fUST",-500.0,0.00014801,2,"2024-07-20T15:30:40.882",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728061,1721489440893,"fUST",-814.58,0.00014801,2,"2024-07-20T15:30:40.893",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728062,1721489440904,"fUST",-502.92442484,0.00014801,2,"2024-07-20T15:30:40.904",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728063,1721489440914,"fUST",-500.0,0.00014801,2,"2024-07-20T15:30:40.914",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728064,1721489440925,"fUST",-501.52214706,0.00014801,2,"2024-07-20T15:30:40.925",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728065,1721489440935,"fUST",-219.105424,0.00014801,2,"2024-07-20T15:30:40.935",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728066,1721489440945,"fUST",-219.105424,0.00014801,2,"2024-07-20T15:30:40.945",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728067,1721489440956,"fUST",-219.105424,0.00014801,2,"2024-07-20T15:30:40.956",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728068,1721489440966,"fUST",-219.105424,0.00014801,2,"2024-07-20T15:30:40.966",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728069,1721489440984,"fUST",-500.0,0.00014801,2,"2024-07-20T15:30:40.984",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728070,1721489440994,"fUST",-3451.03,0.00014801,2,"2024-07-20T15:30:40.994",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728071,1721489441005,"fUST",-4206.24,0.00014801,2,"2024-07-20T15:30:41.005",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728072,1721489441016,"fUST",-679.13,0.00014801,2,"2024-07-20T15:30:41.016",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728073,1721489441030,"fUST",-500.81614324,0.00014801,2,"2024-07-20T15:30:41.030",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728074,1721489441040,"fUST",-500.0,0.00014801,2,"2024-07-20T15:30:41.040",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728075,1721489441051,"fUST",-500.0,0.00014801,2,"2024-07-20T15:30:41.051",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728076,1721489441062,"fUST",-500.0,0.00014801,2,"2024-07-20T15:30:41.062",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728077,1721489441073,"fUST",-500.0,0.00014802,2,"2024-07-20T15:30:41.073",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728078,1721489441083,"fUST",-219.105424,0.00014802,2,"2024-07-20T15:30:41.083",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728079,1721489441093,"fUST",-219.105424,0.00014802,2,"2024-07-20T15:30:41.093",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728080,1721489441103,"fUST",-3451.03,0.00014802,2,"2024-07-20T15:30:41.103",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728081,1721489441112,"fUST",-4206.24,0.00014802,2,"2024-07-20T15:30:41.112",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728082,1721489441121,"fUST",-500.0,0.0001481,2,"2024-07-20T15:30:41.121",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728083,1721489441132,"fUST",-500.0,0.0001481,2,"2024-07-20T15:30:41.132",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728084,1721489441144,"fUST",-500.0,0.0001481,2,"2024-07-20T15:30:41.144",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728085,1721489441155,"fUST",-500.0,0.0001481,2,"2024-07-20T15:30:41.155",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728086,1721489441164,"fUST",-219.105424,0.0001481,2,"2024-07-20T15:30:41.164",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728087,1721489441175,"fUST",-219.105424,0.0001481,2,"2024-07-20T15:30:41.175",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728088,1721489441185,"fUST",-3451.03,0.0001481,2,"2024-07-20T15:30:41.185",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728089,1721489441195,"fUST",-3451.03,0.0001481,2,"2024-07-20T15:30:41.195",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728090,1721489441205,"fUST",-3451.03,0.0001481,2,"2024-07-20T15:30:41.205",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728091,1721489441215,"fUST",-4206.24,0.0001481,2,"2024-07-20T15:30:41.215",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728093,1721489441236,"fUST",-4206.24,0.0001481,2,"2024-07-20T15:30:41.236",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728095,1721489441248,"fUST",-4206.24,0.0001481,2,"2024-07-20T15:30:41.248",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728096,1721489441258,"fUST",-10294.1566977,0.00014811,5,"2024-07-20T15:30:41.258",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728097,1721489441278,"fUST",-319.31976241,0.00014811,5,"2024-07-20T15:30:41.278",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728110,1721489441759,"fUST",-500.0,0.00014688,2,"2024-07-20T15:30:41.759",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728111,1721489441769,"fUST",-54.31643309,0.000147,2,"2024-07-20T15:30:41.769",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728112,1721489441781,"fUST",-445.68356691,0.000147,2,"2024-07-20T15:30:41.781",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728113,1721489441791,"fUST",-1479.71610397,0.000148,2,"2024-07-20T15:30:41.791",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728149,1721489444093,"fUST",-573.34389603,0.000148,2,"2024-07-20T15:30:44.093",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728150,1721489444103,"fUST",-1401.69,0.00014801,2,"2024-07-20T15:30:44.103",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728151,1721489444113,"fUST",-5004.30343116,0.00014811,5,"2024-07-20T15:30:44.113",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728194,1721489452109,"fUST",24900.0,0.00013808,2,"2024-07-20T15:30:52.109",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728196,1721489462163,"fUST",1000.0,0.0002501,120,"2024-07-20T15:31:02.163",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728209,1721489552047,"fUST",418.97005618,9.999e-05,2,"2024-07-20T15:32:32.047",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728211,1721489625626,"fUST",154.82195475,0.0001212,2,"2024-07-20T15:33:45.626",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728212,1721489649449,"fUST",307.28298092,9.999e-05,2,"2024-07-20T15:34:09.449",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728213,1721489680841,"fUST",462.6088505,0.00013699,2,"2024-07-20T15:34:40.841",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728222,1721489765211,"fUST",286.3477235,0.00013699,2,"2024-07-20T15:36:05.211",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728225,1721489814609,"fUST",156.17588773,9.999e-05,2,"2024-07-20T15:36:54.609",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728226,1721489834948,"fUST",210.709271,0.00013715,2,"2024-07-20T15:37:14.948",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728227,1721489835155,"fUST",210.709271,0.00013753,2,"2024-07-20T15:37:15.155",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728228,1721489835391,"fUST",210.709271,0.00013791,2,"2024-07-20T15:37:15.391",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728229,1721489835679,"fUST",210.709271,0.00013828,2,"2024-07-20T15:37:15.679",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728230,1721489835853,"fUST",210.709271,0.00013866,2,"2024-07-20T15:37:15.853",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728231,1721489836079,"fUST",210.709271,0.00013903,2,"2024-07-20T15:37:16.079",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728232,1721489836313,"fUST",210.709271,0.00013941,2,"2024-07-20T15:37:16.313",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728233,1721489836527,"fUST",210.709271,0.00013979,2,"2024-07-20T15:37:16.527",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728235,1721489865785,"fUST",154.77557542,9.999e-05,2,"2024-07-20T15:37:45.785",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728240,1721489906290,"fUST",289.8722543,0.0001212,2,"2024-07-20T15:38:26.290",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728247,1721490080923,"fUST",24900.0,0.00013392,2,"2024-07-20T15:41:20.923",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728248,1721490103409,"fUST",306.75068982,9.999e-05,2,"2024-07-20T15:41:43.409",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728251,1721490172751,"fUST",154.79103211,9.999e-05,2,"2024-07-20T15:42:52.751",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728253,1721490238037,"fUST",957.42915797,0.0001212,2,"2024-07-20T15:43:58.037",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728254,1721490238150,"fUST",243.23664462,0.0001212,2,"2024-07-20T15:43:58.150",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728264,1721490345832,"fUST",375.44925905,9.999e-05,2,"2024-07-20T15:45:45.832",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728266,1721490347453,"fUST",208.49284405,9.999e-05,2,"2024-07-20T15:45:47.453",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728267,1721490351542,"fUST",957.42915797,0.0001,2,"2024-07-20T15:45:51.542",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728268,1721490361946,"fUST",209.59381941,9.999e-05,2,"2024-07-20T15:46:01.946",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728270,1721490390037,"fUST",957.42915797,0.0001212,2,"2024-07-20T15:46:30.037",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728272,1721490391082,"fUST",154.88921117,9.999e-05,2,"2024-07-20T15:46:31.082",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728273,1721490398585,"fUST",287.38821308,0.0001,2,"2024-07-20T15:46:38.585",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728274,1721490406282,"fUST",158.031953,0.00013623,2,"2024-07-20T15:46:46.282",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728275,1721490406493,"fUST",158.031953,0.0001367,2,"2024-07-20T15:46:46.493",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728276,1721490406720,"fUST",158.031953,0.00013718,2,"2024-07-20T15:46:46.720",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728277,1721490407150,"fUST",158.031953,0.00013765,2,"2024-07-20T15:46:47.150",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728278,1721490407248,"fUST",158.031953,0.00013812,2,"2024-07-20T15:46:47.248",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728279,1721490407467,"fUST",209.59381941,0.0001212,2,"2024-07-20T15:46:47.467",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728280,1721490407499,"fUST",158.031953,0.0001386,2,"2024-07-20T15:46:47.499",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728281,1721490407700,"fUST",158.031953,0.00013907,2,"2024-07-20T15:46:47.700",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728282,1721490408131,"fUST",158.031953,0.00013954,2,"2024-07-20T15:46:48.131",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728283,1721490408374,"fUST",158.031953,0.00014002,2,"2024-07-20T15:46:48.374",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728284,1721490420959,"fUST",930111.35299193,0.00013916,2,"2024-07-20T15:47:00.959",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728285,1721490420985,"fUST",43167.46985927,0.00013916,2,"2024-07-20T15:47:00.985",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728286,1721490421008,"fUST",450000.0,0.00013916,2,"2024-07-20T15:47:01.008",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728287,1721490421032,"fUST",150000.0,0.00013916,2,"2024-07-20T15:47:01.032",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728288,1721490426118,"fUST",-3454.53362704,0.00013916,2,"2024-07-20T15:47:06.118",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728289,1721490431123,"fUST",-52714.8737387,0.00013916,2,"2024-07-20T15:47:11.123",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728290,1721490483325,"fUST",452.96284597,9.999e-05,2,"2024-07-20T15:48:03.325",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728291,1721490492740,"fUST",574.74896571,9.999e-05,2,"2024-07-20T15:48:12.740",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728292,1721490513240,"fUST",518.89796857,9.999e-05,2,"2024-07-20T15:48:33.240",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728301,1721490535551,"fUST",433.59797248,0.0001,2,"2024-07-20T15:48:55.551",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728304,1721490545127,"fUST",-663.36487868,0.0001212,2,"2024-07-20T15:49:05.127",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728305,1721490545148,"fUST",-300.0,0.00013914,2,"2024-07-20T15:49:05.148",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728306,1721490545170,"fUST",-300.0,0.00013914,2,"2024-07-20T15:49:05.170",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728307,1721490545192,"fUST",-1616.38,0.00013915,2,"2024-07-20T15:49:05.192",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728308,1721490545213,"fUST",-439.93201901,0.00013915,2,"2024-07-20T15:49:05.213",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728309,1721490545233,"fUST",-500.0,0.00013915,2,"2024-07-20T15:49:05.233",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728310,1721490545255,"fUST",-450.6393833,0.00013915,2,"2024-07-20T15:49:05.255",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728311,1721490545276,"fUST",-181.99299976,0.00013915,2,"2024-07-20T15:49:05.276",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728312,1721490545296,"fUST",-181.46500796,0.00013915,2,"2024-07-20T15:49:05.296",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728313,1721490545318,"fUST",-500.0,0.00013915,2,"2024-07-20T15:49:05.318",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728314,1721490545340,"fUST",-500.0,0.00013915,2,"2024-07-20T15:49:05.340",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728315,1721490545362,"fUST",-541.52528976,0.00013915,2,"2024-07-20T15:49:05.362",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728316,1721490545384,"fUST",-500.0,0.00013915,2,"2024-07-20T15:49:05.384",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728317,1721490545406,"fUST",-500.0,0.00013915,2,"2024-07-20T15:49:05.406",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728318,1721490545432,"fUST",-500.0,0.00013915,2,"2024-07-20T15:49:05.432",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728319,1721490545455,"fUST",-500.0,0.00013915,2,"2024-07-20T15:49:05.455",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728320,1721490545477,"fUST",-500.0,0.00013915,2,"2024-07-20T15:49:05.477",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728321,1721490545501,"fUST",-455.26308153,0.00013915,2,"2024-07-20T15:49:05.501",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728332,1721490570112,"fUST",-44.73691847,0.00013915,2,"2024-07-20T15:49:30.112",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728333,1721490570133,"fUST",-500.0,0.00013915,2,"2024-07-20T15:49:30.133",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728334,1721490570155,"fUST",-500.0,0.00013915,2,"2024-07-20T15:49:30.155",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728335,1721490570176,"fUST",-500.0,0.00013915,2,"2024-07-20T15:49:30.176",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728336,1721490570197,"fUST",-500.0,0.00013915,2,"2024-07-20T15:49:30.197",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728337,1721490570217,"fUST",-500.0,0.00013915,2,"2024-07-20T15:49:30.217",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728338,1721490570237,"fUST",-396.38408276,0.00013915,2,"2024-07-20T15:49:30.237",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728339,1721490570258,"fUST",-500.0,0.00013915,2,"2024-07-20T15:49:30.258",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728340,1721490570278,"fUST",-500.0,0.00013915,2,"2024-07-20T15:49:30.278",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728341,1721490570299,"fUST",-500.0,0.00013915,2,"2024-07-20T15:49:30.299",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728342,1721490570319,"fUST",-500.0,0.00013915,2,"2024-07-20T15:49:30.319",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728343,1721490570340,"fUST",-500.0,0.00013915,2,"2024-07-20T15:49:30.340",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728344,1721490570362,"fUST",-500.0,0.00013915,2,"2024-07-20T15:49:30.362",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728345,1721490570382,"fUST",-500.0,0.00013915,2,"2024-07-20T15:49:30.382",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728346,1721490570404,"fUST",-500.0,0.00013915,2,"2024-07-20T15:49:30.404",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728347,1721490570424,"fUST",-500.0,0.00013915,2,"2024-07-20T15:49:30.424",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728348,1721490570444,"fUST",-500.0,0.00013915,2,"2024-07-20T15:49:30.444",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728349,1721490570464,"fUST",-500.0,0.00013915,2,"2024-07-20T15:49:30.464",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728350,1721490570486,"fUST",-500.0,0.00013915,2,"2024-07-20T15:49:30.486",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728351,1721490570506,"fUST",-500.0,0.00013915,2,"2024-07-20T15:49:30.506",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728352,1721490570526,"fUST",-500.0,0.00013915,2,"2024-07-20T15:49:30.526",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728353,1721490570547,"fUST",-500.0,0.00013915,2,"2024-07-20T15:49:30.547",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728354,1721490570567,"fUST",-270.56922841,0.00013915,2,"2024-07-20T15:49:30.567",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728355,1721490570591,"fUST",-346.10234487,0.00013915,2,"2024-07-20T15:49:30.591",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728356,1721490570611,"fUST",-500.0,0.00013915,2,"2024-07-20T15:49:30.611",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728357,1721490570633,"fUST",-500.0,0.00013915,2,"2024-07-20T15:49:30.633",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728358,1721490570654,"fUST",-500.0,0.00013915,2,"2024-07-20T15:49:30.654",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728359,1721490570674,"fUST",-383.35978764,0.00013915,2,"2024-07-20T15:49:30.674",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728360,1721490570697,"fUST",-500.0,0.00013915,2,"2024-07-20T15:49:30.697",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728361,1721490570716,"fUST",-500.0,0.00013915,2,"2024-07-20T15:49:30.716",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728362,1721490570737,"fUST",-500.0,0.00013915,2,"2024-07-20T15:49:30.737",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728363,1721490570758,"fUST",-500.0,0.00013915,2,"2024-07-20T15:49:30.758",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728364,1721490570782,"fUST",-500.0,0.00013915,2,"2024-07-20T15:49:30.782",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728365,1721490570805,"fUST",-500.0,0.00013915,2,"2024-07-20T15:49:30.805",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728366,1721490570825,"fUST",-205.0,0.00013915,2,"2024-07-20T15:49:30.825",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728367,1721490570850,"fUST",-500.0,0.00013915,2,"2024-07-20T15:49:30.850",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728368,1721490570873,"fUST",-500.0,0.00013915,2,"2024-07-20T15:49:30.873",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728369,1721490570897,"fUST",-500.0,0.00013915,2,"2024-07-20T15:49:30.897",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728370,1721490570921,"fUST",-500.0,0.00013915,2,"2024-07-20T15:49:30.921",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728371,1721490570945,"fUST",-500.0,0.00013915,2,"2024-07-20T15:49:30.945",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728372,1721490570971,"fUST",-500.0,0.00013915,2,"2024-07-20T15:49:30.971",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728373,1721490570995,"fUST",-500.0,0.00013915,2,"2024-07-20T15:49:30.995",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728374,1721490571018,"fUST",-500.0,0.00013915,2,"2024-07-20T15:49:31.018",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728375,1721490571041,"fUST",-500.0,0.00013915,2,"2024-07-20T15:49:31.041",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728376,1721490571064,"fUST",-500.0,0.00013915,2,"2024-07-20T15:49:31.064",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728377,1721490571084,"fUST",-500.0,0.00013915,2,"2024-07-20T15:49:31.084",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728378,1721490571105,"fUST",-500.0,0.00013915,2,"2024-07-20T15:49:31.105",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728379,1721490571125,"fUST",-189.51472858,0.00013915,2,"2024-07-20T15:49:31.125",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728380,1721490571147,"fUST",-500.0,0.00013915,2,"2024-07-20T15:49:31.147",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728381,1721490571169,"fUST",-500.0,0.00013915,2,"2024-07-20T15:49:31.169",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728382,1721490571190,"fUST",-500.0,0.00013915,2,"2024-07-20T15:49:31.190",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728383,1721490571211,"fUST",-500.0,0.00013915,2,"2024-07-20T15:49:31.211",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728384,1721490571234,"fUST",-29190.90676959,0.00013939,2,"2024-07-20T15:49:31.234",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728441,1721490632301,"fUST",-3704.58,0.00013915,2,"2024-07-20T15:50:32.301",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728443,1721490632311,"fUST",-586.07,0.00013915,2,"2024-07-20T15:50:32.311",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728445,1721490632321,"fUST",-9458.96845607,0.00013915,2,"2024-07-20T15:50:32.321",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728746,1721490637975,"fUST",-7249.68154393,0.00013915,2,"2024-07-20T15:50:37.975",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728748,1721490637985,"fUST",-44570.67,0.00013915,2,"2024-07-20T15:50:37.985",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728749,1721490637995,"fUST",-300.0,0.00013938,2,"2024-07-20T15:50:37.995",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728750,1721490638004,"fUST",-34928.12492911,0.00013939,2,"2024-07-20T15:50:38.004",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728751,1721490638013,"fUST",-1002.22088994,0.00013965,2,"2024-07-20T15:50:38.013",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728752,1721490638023,"fUST",-158.031953,0.00014049,2,"2024-07-20T15:50:38.023",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728753,1721490638032,"fUST",-158.031953,0.00014096,2,"2024-07-20T15:50:38.032",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728754,1721490638041,"fUST",-158.031953,0.00014144,2,"2024-07-20T15:50:38.041",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728755,1721490638050,"fUST",-1616.38,0.00014189,2,"2024-07-20T15:50:38.050",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728756,1721490638060,"fUST",-3704.58,0.00014189,2,"2024-07-20T15:50:38.060",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728757,1721490638069,"fUST",-586.07,0.00014189,2,"2024-07-20T15:50:38.069",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728758,1721490638079,"fUST",-16708.65,0.00014189,2,"2024-07-20T15:50:38.079",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728759,1721490638088,"fUST",-44570.67,0.00014189,2,"2024-07-20T15:50:38.088",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728760,1721490638098,"fUST",-158.031953,0.00014191,2,"2024-07-20T15:50:38.098",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728761,1721490638107,"fUST",-158.031953,0.00014238,2,"2024-07-20T15:50:38.107",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728762,1721490638117,"fUST",-750.0,0.00014247,2,"2024-07-20T15:50:38.117",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728763,1721490638126,"fUST",-158.031953,0.00014286,2,"2024-07-20T15:50:38.126",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728764,1721490638135,"fUST",-158.031953,0.00014333,2,"2024-07-20T15:50:38.135",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728765,1721490638145,"fUST",-1616.38,0.00014463,2,"2024-07-20T15:50:38.145",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728766,1721490638154,"fUST",-3704.58,0.00014463,2,"2024-07-20T15:50:38.154",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728767,1721490638164,"fUST",-586.07,0.00014463,2,"2024-07-20T15:50:38.164",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728768,1721490638173,"fUST",-16708.65,0.00014463,2,"2024-07-20T15:50:38.173",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728769,1721490638183,"fUST",-44570.67,0.00014463,2,"2024-07-20T15:50:38.183",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728771,1721490638194,"fUST",-2340.91350937,0.00014578,2,"2024-07-20T15:50:38.194",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728773,1721490638203,"fUST",-2103.62,0.00014579,2,"2024-07-20T15:50:38.203",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728776,1721490638213,"fUST",-1000.0,0.0001458,2,"2024-07-20T15:50:38.213",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728778,1721490638222,"fUST",-150.0,0.00014597,2,"2024-07-20T15:50:38.222",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728780,1721490638232,"fUST",-367.31035882,0.00014603,2,"2024-07-20T15:50:38.232",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728781,1721490638241,"fUST",-1000.0,0.00014642,2,"2024-07-20T15:50:38.241",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728782,1721490638251,"fUST",-64119.0316987,0.00014656,2,"2024-07-20T15:50:38.251",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728783,1721490638261,"fUST",-64119.0316987,0.00014656,2,"2024-07-20T15:50:38.261",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728784,1721490638271,"fUST",-128238.063397,0.00014666,2,"2024-07-20T15:50:38.271",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728786,1721490638281,"fUST",-500.0,0.00014666,2,"2024-07-20T15:50:38.281",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728787,1721490638290,"fUST",-456.093618,0.00014666,2,"2024-07-20T15:50:38.290",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728788,1721490638300,"fUST",-500.0,0.00014666,2,"2024-07-20T15:50:38.300",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728790,1721490638310,"fUST",-500.0,0.00014666,2,"2024-07-20T15:50:38.310",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728792,1721490638319,"fUST",-500.0,0.00014666,2,"2024-07-20T15:50:38.319",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728793,1721490638329,"fUST",-500.0,0.00014666,2,"2024-07-20T15:50:38.329",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728794,1721490638338,"fUST",-500.0,0.00014666,2,"2024-07-20T15:50:38.338",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728795,1721490638347,"fUST",-500.0,0.00014666,2,"2024-07-20T15:50:38.347",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728796,1721490638357,"fUST",-989.02,0.00014666,2,"2024-07-20T15:50:38.357",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728797,1721490638366,"fUST",-505.36147925,0.00014666,2,"2024-07-20T15:50:38.366",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728798,1721490638375,"fUST",-630.86,0.00014666,2,"2024-07-20T15:50:38.375",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728799,1721490638384,"fUST",-500.0,0.00014666,2,"2024-07-20T15:50:38.384",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728800,1721490638393,"fUST",-500.0,0.00014666,2,"2024-07-20T15:50:38.393",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728801,1721490638403,"fUST",-500.0,0.00014666,2,"2024-07-20T15:50:38.403",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728802,1721490638412,"fUST",-500.0,0.00014666,2,"2024-07-20T15:50:38.412",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728803,1721490638421,"fUST",-828.19,0.00014666,2,"2024-07-20T15:50:38.421",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728804,1721490638430,"fUST",-548.2092026,0.00014666,2,"2024-07-20T15:50:38.430",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728805,1721490638442,"fUST",-571.89745073,0.00014666,2,"2024-07-20T15:50:38.442",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728806,1721490638451,"fUST",-548.75997375,0.00014666,2,"2024-07-20T15:50:38.451",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728807,1721490638460,"fUST",-1071.23,0.00014666,2,"2024-07-20T15:50:38.460",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728808,1721490638469,"fUST",-500.0,0.00014666,2,"2024-07-20T15:50:38.469",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728809,1721490638478,"fUST",-500.0,0.00014666,2,"2024-07-20T15:50:38.478",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728810,1721490638487,"fUST",-500.0,0.00014666,2,"2024-07-20T15:50:38.487",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728811,1721490638496,"fUST",-500.0,0.00014666,2,"2024-07-20T15:50:38.496",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728812,1721490638506,"fUST",-500.0,0.00014666,2,"2024-07-20T15:50:38.506",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728813,1721490638516,"fUST",-703.44,0.00014666,2,"2024-07-20T15:50:38.516",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728814,1721490638525,"fUST",-290.08841606,0.00014666,2,"2024-07-20T15:50:38.525",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728815,1721490638534,"fUST",-624.25,0.00014666,2,"2024-07-20T15:50:38.534",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728816,1721490638547,"fUST",-500.0,0.00014666,2,"2024-07-20T15:50:38.547",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728817,1721490638556,"fUST",-500.0,0.00014666,2,"2024-07-20T15:50:38.556",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728818,1721490638566,"fUST",-500.0,0.00014666,2,"2024-07-20T15:50:38.566",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728819,1721490638575,"fUST",-501.88237339,0.00014666,2,"2024-07-20T15:50:38.575",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728820,1721490638584,"fUST",-500.0,0.00014666,2,"2024-07-20T15:50:38.584",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728821,1721490638593,"fUST",-526.52,0.00014666,2,"2024-07-20T15:50:38.593",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728822,1721490638603,"fUST",-500.0,0.00014666,2,"2024-07-20T15:50:38.603",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728823,1721490638612,"fUST",-500.0,0.00014666,2,"2024-07-20T15:50:38.612",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728824,1721490638621,"fUST",-1214.35,0.00014666,2,"2024-07-20T15:50:38.621",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728825,1721490638630,"fUST",-500.0,0.00014666,2,"2024-07-20T15:50:38.630",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728826,1721490638639,"fUST",-500.0,0.00014666,2,"2024-07-20T15:50:38.639",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728827,1721490638649,"fUST",-500.0,0.00014666,2,"2024-07-20T15:50:38.649",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728828,1721490638658,"fUST",-500.0,0.00014666,2,"2024-07-20T15:50:38.658",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728829,1721490638668,"fUST",-500.0,0.00014666,2,"2024-07-20T15:50:38.668",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728830,1721490638677,"fUST",-500.0,0.00014666,2,"2024-07-20T15:50:38.677",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728831,1721490638687,"fUST",-737.48,0.00014666,2,"2024-07-20T15:50:38.687",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728832,1721490638698,"fUST",-646.05085239,0.00014666,2,"2024-07-20T15:50:38.698",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728833,1721490638707,"fUST",-500.0,0.00014666,2,"2024-07-20T15:50:38.707",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728834,1721490638717,"fUST",-500.0,0.00014666,2,"2024-07-20T15:50:38.717",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728835,1721490638728,"fUST",-601.4404759,0.00014666,2,"2024-07-20T15:50:38.728",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728836,1721490638738,"fUST",-508.40747236,0.00014666,2,"2024-07-20T15:50:38.738",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728837,1721490638747,"fUST",-500.0,0.00014666,2,"2024-07-20T15:50:38.747",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728838,1721490638756,"fUST",-150.0,0.00014666,2,"2024-07-20T15:50:38.756",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728839,1721490638766,"fUST",-500.0,0.00014666,2,"2024-07-20T15:50:38.766",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728840,1721490638775,"fUST",-500.0,0.00014666,2,"2024-07-20T15:50:38.775",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728841,1721490638784,"fUST",-506.54,0.00014666,2,"2024-07-20T15:50:38.784",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728842,1721490638797,"fUST",-551.98,0.00014666,2,"2024-07-20T15:50:38.797",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728843,1721490638806,"fUST",-484.1569262,0.00014666,2,"2024-07-20T15:50:38.806",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728844,1721490638817,"fUST",-500.0,0.00014666,2,"2024-07-20T15:50:38.817",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728845,1721490638826,"fUST",-500.0,0.00014666,2,"2024-07-20T15:50:38.826",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728846,1721490638836,"fUST",-500.0,0.00014666,2,"2024-07-20T15:50:38.836",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728847,1721490638845,"fUST",-500.0,0.00014668,2,"2024-07-20T15:50:38.845",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728848,1721490638854,"fUST",-85559.12149109,0.00014676,5,"2024-07-20T15:50:38.854",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728849,1721490638864,"fUST",-596.4,0.00014676,2,"2024-07-20T15:50:38.864",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728850,1721490638873,"fUST",-500.0,0.00014676,2,"2024-07-20T15:50:38.873",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728851,1721490638882,"fUST",-529.19,0.00014676,2,"2024-07-20T15:50:38.882",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728852,1721490638891,"fUST",-588.56,0.00014676,2,"2024-07-20T15:50:38.891",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728853,1721490638900,"fUST",-1336.55,0.00014676,2,"2024-07-20T15:50:38.900",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728854,1721490638909,"fUST",-564.06,0.00014676,2,"2024-07-20T15:50:38.909",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728855,1721490638918,"fUST",-781.31,0.00014676,2,"2024-07-20T15:50:38.918",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728856,1721490638928,"fUST",-500.0,0.00014676,2,"2024-07-20T15:50:38.928",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728857,1721490638937,"fUST",-500.0,0.00014676,2,"2024-07-20T15:50:38.937",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728858,1721490638949,"fUST",-3134.46,0.00014676,2,"2024-07-20T15:50:38.949",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728859,1721490638957,"fUST",-500.0,0.00014676,2,"2024-07-20T15:50:38.957",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728860,1721490638967,"fUST",-960.96,0.00014676,2,"2024-07-20T15:50:38.967",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728861,1721490638976,"fUST",-738.78,0.00014676,2,"2024-07-20T15:50:38.976",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728862,1721490638985,"fUST",-9920.47,0.00014676,2,"2024-07-20T15:50:38.985",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728863,1721490638995,"fUST",-1954.12,0.00014676,2,"2024-07-20T15:50:38.995",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728864,1721490639004,"fUST",-3918.54,0.00014676,2,"2024-07-20T15:50:39.004",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728865,1721490639013,"fUST",-3036.74,0.00014676,2,"2024-07-20T15:50:39.013",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728866,1721490639023,"fUST",-3238.59,0.00014676,2,"2024-07-20T15:50:39.023",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728867,1721490639033,"fUST",-2305.92,0.00014676,2,"2024-07-20T15:50:39.033",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728868,1721490639042,"fUST",-5210.73,0.00014676,2,"2024-07-20T15:50:39.042",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728869,1721490639052,"fUST",-13029.34,0.00014676,2,"2024-07-20T15:50:39.052",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728870,1721490639062,"fUST",-6147.63,0.00014676,2,"2024-07-20T15:50:39.062",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728871,1721490639071,"fUST",-2384.71,0.00014676,2,"2024-07-20T15:50:39.071",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728872,1721490639080,"fUST",-3092.34,0.00014676,2,"2024-07-20T15:50:39.080",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728873,1721490639089,"fUST",-8339.41,0.00014676,2,"2024-07-20T15:50:39.089",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728874,1721490639099,"fUST",-3619.84,0.00014676,2,"2024-07-20T15:50:39.099",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728875,1721490639109,"fUST",-454.533744,0.00014676,2,"2024-07-20T15:50:39.109",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728876,1721490639118,"fUST",-454.533744,0.00014676,2,"2024-07-20T15:50:39.118",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728877,1721490639127,"fUST",-454.533744,0.00014676,2,"2024-07-20T15:50:39.127",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728878,1721490639137,"fUST",-454.533744,0.00014676,2,"2024-07-20T15:50:39.137",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728879,1721490639147,"fUST",-500.0,0.00014676,2,"2024-07-20T15:50:39.147",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728880,1721490639157,"fUST",-1326.31,0.00014676,2,"2024-07-20T15:50:39.157",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728881,1721490639166,"fUST",-856.42,0.00014676,2,"2024-07-20T15:50:39.166",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728882,1721490639176,"fUST",-1365.63,0.00014676,2,"2024-07-20T15:50:39.176",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728883,1721490639185,"fUST",-4206.24,0.00014676,2,"2024-07-20T15:50:39.185",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728884,1721490639195,"fUST",-1323.73,0.00014676,2,"2024-07-20T15:50:39.195",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728885,1721490639205,"fUST",-500.0,0.00014676,2,"2024-07-20T15:50:39.205",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728886,1721490639215,"fUST",-3451.03,0.00014676,2,"2024-07-20T15:50:39.215",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728887,1721490639224,"fUST",-500.0,0.00014676,2,"2024-07-20T15:50:39.224",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728888,1721490639234,"fUST",-1612.69,0.00014676,2,"2024-07-20T15:50:39.234",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728889,1721490639243,"fUST",-500.0,0.00014676,2,"2024-07-20T15:50:39.243",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728890,1721490639252,"fUST",-500.0,0.00014676,2,"2024-07-20T15:50:39.252",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728891,1721490639262,"fUST",-500.0,0.00014676,2,"2024-07-20T15:50:39.262",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728892,1721490639271,"fUST",-3171.01,0.00014676,2,"2024-07-20T15:50:39.271",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728893,1721490639281,"fUST",-2380.43,0.00014676,2,"2024-07-20T15:50:39.281",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728894,1721490639290,"fUST",-500.0,0.00014676,2,"2024-07-20T15:50:39.290",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728895,1721490639300,"fUST",-535.32,0.00014676,2,"2024-07-20T15:50:39.300",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728896,1721490639309,"fUST",-500.0,0.00014676,2,"2024-07-20T15:50:39.309",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728897,1721490639319,"fUST",-816.87,0.00014677,2,"2024-07-20T15:50:39.319",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728898,1721490639328,"fUST",-500.0,0.00014677,2,"2024-07-20T15:50:39.328",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728899,1721490639337,"fUST",-644.01,0.00014677,2,"2024-07-20T15:50:39.337",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728900,1721490639347,"fUST",-1109.33,0.00014677,2,"2024-07-20T15:50:39.347",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728901,1721490639356,"fUST",-500.0,0.00014677,2,"2024-07-20T15:50:39.356",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728902,1721490639365,"fUST",-500.0,0.00014677,2,"2024-07-20T15:50:39.365",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728903,1721490639374,"fUST",-500.0,0.00014677,2,"2024-07-20T15:50:39.374",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728904,1721490639383,"fUST",-764.62,0.00014677,2,"2024-07-20T15:50:39.383",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728905,1721490639393,"fUST",-589.68,0.00014677,2,"2024-07-20T15:50:39.393",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728906,1721490639403,"fUST",-500.0,0.00014677,2,"2024-07-20T15:50:39.403",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728907,1721490639412,"fUST",-500.0,0.00014677,2,"2024-07-20T15:50:39.412",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728908,1721490639422,"fUST",-500.0,0.00014677,2,"2024-07-20T15:50:39.422",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728909,1721490639432,"fUST",-2258.62,0.00014677,2,"2024-07-20T15:50:39.432",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728910,1721490639442,"fUST",-2208.94,0.00014677,2,"2024-07-20T15:50:39.442",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728911,1721490639452,"fUST",-500.0,0.00014677,2,"2024-07-20T15:50:39.452",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728912,1721490639462,"fUST",-500.0,0.00014677,2,"2024-07-20T15:50:39.462",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728913,1721490639471,"fUST",-151.0,0.00014677,2,"2024-07-20T15:50:39.471",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728914,1721490639481,"fUST",-500.0,0.00014677,2,"2024-07-20T15:50:39.481",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728915,1721490639490,"fUST",-500.0,0.00014677,2,"2024-07-20T15:50:39.490",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728916,1721490639499,"fUST",-500.0,0.00014677,2,"2024-07-20T15:50:39.499",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728917,1721490639509,"fUST",-500.0,0.00014677,2,"2024-07-20T15:50:39.509",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728918,1721490639518,"fUST",-1676.12,0.00014677,2,"2024-07-20T15:50:39.518",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728919,1721490639527,"fUST",-500.0,0.00014677,2,"2024-07-20T15:50:39.527",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728920,1721490639536,"fUST",-500.0,0.00014677,2,"2024-07-20T15:50:39.536",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728921,1721490639546,"fUST",-3262.98,0.00014677,2,"2024-07-20T15:50:39.546",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728922,1721490639555,"fUST",-2228.19,0.00014677,2,"2024-07-20T15:50:39.555",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728923,1721490639564,"fUST",-2706.61,0.00014677,2,"2024-07-20T15:50:39.564",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728924,1721490639573,"fUST",-1270.16,0.00014677,2,"2024-07-20T15:50:39.573",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728925,1721490639582,"fUST",-500.0,0.00014677,2,"2024-07-20T15:50:39.582",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728926,1721490639591,"fUST",-642.53,0.00014677,2,"2024-07-20T15:50:39.591",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728927,1721490639601,"fUST",-802.79,0.00014677,2,"2024-07-20T15:50:39.601",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728928,1721490639610,"fUST",-500.0,0.00014677,2,"2024-07-20T15:50:39.610",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728929,1721490639619,"fUST",-709.79,0.00014677,2,"2024-07-20T15:50:39.619",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728930,1721490639628,"fUST",-500.0,0.00014677,2,"2024-07-20T15:50:39.628",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728932,1721490639637,"fUST",-500.0,0.00014677,2,"2024-07-20T15:50:39.637",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728933,1721490639646,"fUST",-21939.8,0.00014677,2,"2024-07-20T15:50:39.646",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728935,1721490639656,"fUST",-500.0,0.00014677,2,"2024-07-20T15:50:39.656",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728937,1721490639666,"fUST",-680.05,0.00014677,2,"2024-07-20T15:50:39.666",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728938,1721490639675,"fUST",-500.0,0.00014677,2,"2024-07-20T15:50:39.675",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728939,1721490639685,"fUST",-3547.71,0.00014677,2,"2024-07-20T15:50:39.685",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728940,1721490639695,"fUST",-3668.77,0.00014677,2,"2024-07-20T15:50:39.695",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728941,1721490639705,"fUST",-729.38,0.00014677,2,"2024-07-20T15:50:39.705",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728942,1721490639713,"fUST",-454.533744,0.00014677,2,"2024-07-20T15:50:39.713",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728943,1721490639722,"fUST",-500.0,0.00014677,2,"2024-07-20T15:50:39.722",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728944,1721490639731,"fUST",-454.533744,0.00014677,2,"2024-07-20T15:50:39.731",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728946,1721490639740,"fUST",-500.0,0.00014677,2,"2024-07-20T15:50:39.740",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728948,1721490639749,"fUST",-699.13,0.00014677,2,"2024-07-20T15:50:39.749",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728950,1721490639758,"fUST",-1769.08,0.00014677,2,"2024-07-20T15:50:39.758",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728952,1721490639767,"fUST",-4206.24,0.00014677,2,"2024-07-20T15:50:39.767",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728954,1721490639776,"fUST",-4206.24,0.00014677,2,"2024-07-20T15:50:39.776",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728955,1721490639785,"fUST",-4206.24,0.00014677,2,"2024-07-20T15:50:39.785",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728956,1721490639798,"fUST",-3451.03,0.00014677,2,"2024-07-20T15:50:39.798",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728958,1721490639806,"fUST",-3451.03,0.00014677,2,"2024-07-20T15:50:39.806",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728960,1721490639815,"fUST",-3451.03,0.00014677,2,"2024-07-20T15:50:39.815",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728961,1721490639824,"fUST",-568.38256445,0.00014677,2,"2024-07-20T15:50:39.824",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728963,1721490639834,"fUST",-500.0,0.00014677,2,"2024-07-20T15:50:39.834",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728965,1721490639843,"fUST",-500.0,0.00014677,2,"2024-07-20T15:50:39.843",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728966,1721490639852,"fUST",-630.75,0.00014677,2,"2024-07-20T15:50:39.852",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728967,1721490639861,"fUST",-866.94,0.00014677,2,"2024-07-20T15:50:39.861",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728968,1721490639872,"fUST",-500.0,0.00014677,2,"2024-07-20T15:50:39.872",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728970,1721490639891,"fUST",-2342.31,0.00014677,2,"2024-07-20T15:50:39.891",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728972,1721490639902,"fUST",-500.0,0.00014677,2,"2024-07-20T15:50:39.902",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728974,1721490639912,"fUST",-10408.57,0.00014677,2,"2024-07-20T15:50:39.912",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728976,1721490639921,"fUST",-500.0,0.00014678,2,"2024-07-20T15:50:39.921",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728977,1721490639931,"fUST",-500.0,0.00014678,2,"2024-07-20T15:50:39.931",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728978,1721490639941,"fUST",-500.0,0.00014678,2,"2024-07-20T15:50:39.941",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728980,1721490639951,"fUST",-500.0,0.00014678,2,"2024-07-20T15:50:39.951",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728981,1721490639961,"fUST",-151.0,0.00014678,2,"2024-07-20T15:50:39.961",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728982,1721490639971,"fUST",-151.0,0.00014678,2,"2024-07-20T15:50:39.971",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728983,1721490639980,"fUST",-298.395789,0.00014678,2,"2024-07-20T15:50:39.980",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728984,1721490639990,"fUST",-500.0,0.00014678,2,"2024-07-20T15:50:39.990",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728985,1721490640000,"fUST",-454.533744,0.00014678,2,"2024-07-20T15:50:40.000",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728987,1721490640009,"fUST",-454.533744,0.00014678,2,"2024-07-20T15:50:40.009",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728988,1721490640019,"fUST",-454.533744,0.00014678,2,"2024-07-20T15:50:40.019",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728989,1721490640029,"fUST",-454.533744,0.00014678,2,"2024-07-20T15:50:40.029",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728990,1721490640039,"fUST",-4206.24,0.00014678,2,"2024-07-20T15:50:40.039",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728991,1721490640049,"fUST",-4206.24,0.00014678,2,"2024-07-20T15:50:40.049",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728992,1721490640059,"fUST",-4206.24,0.00014678,2,"2024-07-20T15:50:40.059",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728993,1721490640068,"fUST",-4206.24,0.00014678,2,"2024-07-20T15:50:40.068",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728994,1721490640078,"fUST",-4206.24,0.00014678,2,"2024-07-20T15:50:40.078",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728995,1721490640088,"fUST",-4206.24,0.00014678,2,"2024-07-20T15:50:40.088",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728996,1721490640097,"fUST",-3451.03,0.00014678,2,"2024-07-20T15:50:40.097",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728997,1721490640106,"fUST",-3451.03,0.00014678,2,"2024-07-20T15:50:40.106",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728998,1721490640116,"fUST",-3451.03,0.00014678,2,"2024-07-20T15:50:40.116",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332728999,1721490640125,"fUST",-3451.03,0.00014678,2,"2024-07-20T15:50:40.125",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729000,1721490640135,"fUST",-3451.03,0.00014678,2,"2024-07-20T15:50:40.135",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729001,1721490640144,"fUST",-3451.03,0.00014678,2,"2024-07-20T15:50:40.144",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729002,1721490640154,"fUST",-199.81853992,0.00014679,2,"2024-07-20T15:50:40.154",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729003,1721490640163,"fUST",-500.0,0.00014679,2,"2024-07-20T15:50:40.163",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729004,1721490640173,"fUST",-1115.51,0.00014679,2,"2024-07-20T15:50:40.173",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729005,1721490640182,"fUST",-1411.44,0.00014679,2,"2024-07-20T15:50:40.182",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729006,1721490640191,"fUST",-500.0,0.00014679,2,"2024-07-20T15:50:40.191",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729007,1721490640201,"fUST",-5389.14,0.00014679,2,"2024-07-20T15:50:40.201",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729008,1721490640210,"fUST",-2372.21,0.00014679,2,"2024-07-20T15:50:40.210",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729009,1721490640221,"fUST",-505.7857432,0.00014679,2,"2024-07-20T15:50:40.221",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729010,1721490640231,"fUST",-500.0,0.00014679,2,"2024-07-20T15:50:40.231",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729011,1721490640240,"fUST",-3842.19,0.00014679,2,"2024-07-20T15:50:40.240",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729012,1721490640250,"fUST",-574.86,0.00014679,2,"2024-07-20T15:50:40.250",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729013,1721490640260,"fUST",-1798.23,0.00014679,2,"2024-07-20T15:50:40.260",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729014,1721490640269,"fUST",-1214.62,0.00014679,2,"2024-07-20T15:50:40.269",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729015,1721490640278,"fUST",-503.42,0.00014679,2,"2024-07-20T15:50:40.278",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729016,1721490640288,"fUST",-500.0,0.00014679,2,"2024-07-20T15:50:40.288",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729017,1721490640298,"fUST",-454.533744,0.00014679,2,"2024-07-20T15:50:40.298",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729018,1721490640308,"fUST",-454.533744,0.00014679,2,"2024-07-20T15:50:40.308",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729019,1721490640318,"fUST",-749.13,0.00014679,2,"2024-07-20T15:50:40.318",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729020,1721490640328,"fUST",-4527.59,0.00014679,2,"2024-07-20T15:50:40.328",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729021,1721490640337,"fUST",-542.02,0.00014679,2,"2024-07-20T15:50:40.337",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729022,1721490640347,"fUST",-4206.24,0.00014679,2,"2024-07-20T15:50:40.347",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729023,1721490640357,"fUST",-2470.16,0.00014679,2,"2024-07-20T15:50:40.357",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729024,1721490640366,"fUST",-3451.03,0.00014679,2,"2024-07-20T15:50:40.366",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729025,1721490640376,"fUST",-509.82043443,0.00014679,2,"2024-07-20T15:50:40.376",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729026,1721490640386,"fUST",-4624.65,0.00014679,2,"2024-07-20T15:50:40.386",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729027,1721490640395,"fUST",-504.74873459,0.00014679,2,"2024-07-20T15:50:40.395",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729028,1721490640405,"fUST",-500.0,0.00014686,2,"2024-07-20T15:50:40.405",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729029,1721490640414,"fUST",-615.43055674,0.00014686,2,"2024-07-20T15:50:40.414",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729030,1721490640423,"fUST",-1000.0,0.00014687,2,"2024-07-20T15:50:40.423",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729031,1721490640433,"fUST",-1000.0,0.00014687,2,"2024-07-20T15:50:40.433",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729032,1721490640444,"fUST",-1000.0,0.00014687,2,"2024-07-20T15:50:40.444",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729033,1721490640453,"fUST",-1000.0,0.00014687,2,"2024-07-20T15:50:40.453",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729034,1721490640462,"fUST",-1000.0,0.00014687,2,"2024-07-20T15:50:40.462",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729035,1721490640471,"fUST",-1000.0,0.00014687,2,"2024-07-20T15:50:40.471",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729036,1721490640481,"fUST",-1000.0,0.00014687,2,"2024-07-20T15:50:40.481",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729037,1721490640490,"fUST",-1000.0,0.00014687,2,"2024-07-20T15:50:40.490",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729038,1721490640499,"fUST",-1000.0,0.00014687,2,"2024-07-20T15:50:40.499",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729039,1721490640508,"fUST",-1000.0,0.00014687,2,"2024-07-20T15:50:40.508",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729040,1721490640518,"fUST",-1000.0,0.00014687,2,"2024-07-20T15:50:40.518",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729041,1721490640527,"fUST",-1000.0,0.00014687,2,"2024-07-20T15:50:40.527",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729042,1721490640537,"fUST",-1000.0,0.00014687,2,"2024-07-20T15:50:40.537",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729043,1721490640547,"fUST",-1000.0,0.00014687,2,"2024-07-20T15:50:40.547",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729044,1721490640556,"fUST",-1000.0,0.00014687,2,"2024-07-20T15:50:40.556",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729045,1721490640566,"fUST",-1000.0,0.00014687,2,"2024-07-20T15:50:40.566",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729046,1721490640576,"fUST",-1000.0,0.00014687,2,"2024-07-20T15:50:40.576",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729047,1721490640586,"fUST",-1000.0,0.00014687,2,"2024-07-20T15:50:40.586",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729048,1721490640596,"fUST",-1000.0,0.00014687,2,"2024-07-20T15:50:40.596",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729049,1721490640607,"fUST",-1000.0,0.00014687,2,"2024-07-20T15:50:40.607",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729050,1721490640619,"fUST",-1000.0,0.00014687,2,"2024-07-20T15:50:40.619",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729051,1721490640630,"fUST",-1000.0,0.00014687,2,"2024-07-20T15:50:40.630",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729052,1721490640639,"fUST",-1000.0,0.00014687,2,"2024-07-20T15:50:40.639",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729053,1721490640649,"fUST",-1000.0,0.00014687,2,"2024-07-20T15:50:40.649",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729054,1721490640658,"fUST",-1000.0,0.00014687,2,"2024-07-20T15:50:40.658",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729055,1721490640669,"fUST",-1000.0,0.00014687,2,"2024-07-20T15:50:40.669",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729056,1721490640679,"fUST",-1000.0,0.00014687,2,"2024-07-20T15:50:40.679",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729057,1721490640690,"fUST",-1000.0,0.00014687,2,"2024-07-20T15:50:40.690",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729058,1721490640701,"fUST",-1000.0,0.00014687,2,"2024-07-20T15:50:40.701",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729059,1721490640714,"fUST",-1000.0,0.00014687,2,"2024-07-20T15:50:40.714",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729060,1721490640724,"fUST",-1000.0,0.00014687,2,"2024-07-20T15:50:40.724",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729061,1721490640735,"fUST",-1000.0,0.00014687,2,"2024-07-20T15:50:40.735",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729062,1721490640746,"fUST",-1000.0,0.00014687,2,"2024-07-20T15:50:40.746",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729063,1721490640756,"fUST",-1000.0,0.00014687,2,"2024-07-20T15:50:40.756",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729064,1721490640767,"fUST",-1000.0,0.00014687,2,"2024-07-20T15:50:40.767",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729065,1721490640776,"fUST",-1000.0,0.00014687,2,"2024-07-20T15:50:40.776",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729066,1721490640787,"fUST",-1000.0,0.00014687,2,"2024-07-20T15:50:40.787",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729067,1721490640798,"fUST",-1000.0,0.00014687,2,"2024-07-20T15:50:40.798",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729068,1721490640808,"fUST",-1000.0,0.00014687,2,"2024-07-20T15:50:40.808",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729069,1721490640818,"fUST",-929.885468,0.00014687,2,"2024-07-20T15:50:40.818",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729070,1721490640827,"fUST",-503.42,0.00014687,2,"2024-07-20T15:50:40.827",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729071,1721490640837,"fUST",-503.42,0.00014687,2,"2024-07-20T15:50:40.837",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729072,1721490640847,"fUST",-503.42,0.00014687,2,"2024-07-20T15:50:40.847",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729073,1721490640856,"fUST",-4206.24,0.00014687,2,"2024-07-20T15:50:40.856",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729074,1721490640867,"fUST",-4206.24,0.00014687,2,"2024-07-20T15:50:40.867",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729075,1721490640877,"fUST",-4206.24,0.00014687,2,"2024-07-20T15:50:40.877",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729076,1721490640886,"fUST",-4206.24,0.00014687,2,"2024-07-20T15:50:40.886",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729077,1721490640896,"fUST",-4206.24,0.00014687,2,"2024-07-20T15:50:40.896",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729078,1721490640905,"fUST",-3451.03,0.00014687,2,"2024-07-20T15:50:40.905",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729079,1721490640915,"fUST",-3451.03,0.00014687,2,"2024-07-20T15:50:40.915",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729080,1721490640924,"fUST",-3451.03,0.00014687,2,"2024-07-20T15:50:40.924",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729081,1721490640933,"fUST",-3451.03,0.00014687,2,"2024-07-20T15:50:40.933",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729082,1721490640943,"fUST",-3451.03,0.00014687,2,"2024-07-20T15:50:40.943",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729083,1721490640952,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:40.952",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729084,1721490640962,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:40.962",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729085,1721490640975,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:40.975",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729086,1721490640984,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:40.984",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729087,1721490640993,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:40.993",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729088,1721490641003,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:41.003",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729089,1721490641012,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:41.012",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729090,1721490641021,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:41.021",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729091,1721490641031,"fUST",-562.4,0.00014688,2,"2024-07-20T15:50:41.031",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729092,1721490641040,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:41.040",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729093,1721490641052,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:41.052",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729094,1721490641063,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:41.063",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729095,1721490641073,"fUST",-2418.71,0.00014688,2,"2024-07-20T15:50:41.073",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729096,1721490641083,"fUST",-749.26,0.00014688,2,"2024-07-20T15:50:41.083",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729097,1721490641095,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:41.095",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729098,1721490641106,"fUST",-551.98589564,0.00014688,2,"2024-07-20T15:50:41.106",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729099,1721490641117,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:41.117",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729100,1721490641129,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:41.129",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729101,1721490641140,"fUST",-1398.75,0.00014688,2,"2024-07-20T15:50:41.140",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729102,1721490641149,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:41.149",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729103,1721490641159,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:41.159",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729104,1721490641169,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:41.169",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729105,1721490641179,"fUST",-507.12135869,0.00014688,2,"2024-07-20T15:50:41.179",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729106,1721490641188,"fUST",-593.92,0.00014688,2,"2024-07-20T15:50:41.188",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729107,1721490641202,"fUST",-986.72,0.00014688,2,"2024-07-20T15:50:41.202",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729108,1721490641212,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:41.212",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729109,1721490641222,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:41.222",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729110,1721490641233,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:41.233",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729111,1721490641245,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:41.245",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729112,1721490641256,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:41.256",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729113,1721490641267,"fUST",-505.35435945,0.00014688,2,"2024-07-20T15:50:41.267",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729114,1721490641276,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:41.276",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729115,1721490641287,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:41.287",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729116,1721490641298,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:41.298",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729117,1721490641308,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:41.308",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729118,1721490641317,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:41.317",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729119,1721490641327,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:41.327",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729120,1721490641337,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:41.337",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729121,1721490641346,"fUST",-930.06,0.00014688,2,"2024-07-20T15:50:41.346",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729122,1721490641356,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:41.356",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729123,1721490641366,"fUST",-502.76716104,0.00014688,2,"2024-07-20T15:50:41.366",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729124,1721490641375,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:41.375",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729125,1721490641384,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:41.384",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729126,1721490641393,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:41.393",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729127,1721490641403,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:41.403",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729128,1721490641413,"fUST",-652.64,0.00014688,2,"2024-07-20T15:50:41.413",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729129,1721490641423,"fUST",-1262.53,0.00014688,2,"2024-07-20T15:50:41.423",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729130,1721490641432,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:41.432",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729131,1721490641442,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:41.442",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729132,1721490641451,"fUST",-501.28590095,0.00014688,2,"2024-07-20T15:50:41.451",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729133,1721490641461,"fUST",-1045.3,0.00014688,2,"2024-07-20T15:50:41.461",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729134,1721490641471,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:41.471",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729135,1721490641480,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:41.480",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729136,1721490641490,"fUST",-502.03808671,0.00014688,2,"2024-07-20T15:50:41.490",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729137,1721490641499,"fUST",-2580.08,0.00014688,2,"2024-07-20T15:50:41.499",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729138,1721490641509,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:41.509",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729139,1721490641518,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:41.518",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729140,1721490641527,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:41.527",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729141,1721490641537,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:41.537",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729142,1721490641546,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:41.546",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729143,1721490641556,"fUST",-501.43999562,0.00014688,2,"2024-07-20T15:50:41.556",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729144,1721490641565,"fUST",-2783.24,0.00014688,2,"2024-07-20T15:50:41.565",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729145,1721490641574,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:41.574",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729146,1721490641583,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:41.583",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729147,1721490641593,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:41.593",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729148,1721490641602,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:41.602",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729149,1721490641611,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:41.611",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729150,1721490641621,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:41.621",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729151,1721490641630,"fUST",-961.14,0.00014688,2,"2024-07-20T15:50:41.630",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729152,1721490641639,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:41.639",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729153,1721490641649,"fUST",-581.03636157,0.00014688,2,"2024-07-20T15:50:41.649",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729154,1721490641659,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:41.659",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729155,1721490641668,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:41.668",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729156,1721490641678,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:41.678",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729157,1721490641687,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:41.687",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729158,1721490641697,"fUST",-819.99,0.00014688,2,"2024-07-20T15:50:41.697",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729159,1721490641707,"fUST",-626.67,0.00014688,2,"2024-07-20T15:50:41.707",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729160,1721490641716,"fUST",-501.22838301,0.00014688,2,"2024-07-20T15:50:41.716",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729161,1721490641726,"fUST",-644.68,0.00014688,2,"2024-07-20T15:50:41.726",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729162,1721490641736,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:41.736",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729163,1721490641745,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:41.745",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729164,1721490641755,"fUST",-213.5647246,0.00014688,2,"2024-07-20T15:50:41.755",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729165,1721490641766,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:41.766",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729166,1721490641775,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:41.775",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729167,1721490641784,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:41.784",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729168,1721490641799,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:41.799",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729169,1721490641810,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:41.810",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729170,1721490641819,"fUST",-736.56,0.00014688,2,"2024-07-20T15:50:41.819",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729171,1721490641829,"fUST",-575.77,0.00014688,2,"2024-07-20T15:50:41.829",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729172,1721490641839,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:41.839",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729173,1721490641849,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:41.849",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729174,1721490641859,"fUST",-1127.84,0.00014688,2,"2024-07-20T15:50:41.859",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729175,1721490641869,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:41.869",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729176,1721490641879,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:41.879",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729177,1721490641888,"fUST",-1989.55,0.00014688,2,"2024-07-20T15:50:41.888",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729178,1721490641897,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:41.897",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729179,1721490641908,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:41.908",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729180,1721490641919,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:41.919",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729181,1721490641929,"fUST",-504.38908166,0.00014688,2,"2024-07-20T15:50:41.929",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729182,1721490641938,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:41.938",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729183,1721490641950,"fUST",-643.83,0.00014688,2,"2024-07-20T15:50:41.950",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729184,1721490641960,"fUST",-857.46,0.00014688,2,"2024-07-20T15:50:41.960",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729185,1721490641970,"fUST",-517.43758687,0.00014688,2,"2024-07-20T15:50:41.970",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729186,1721490641979,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:41.979",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729187,1721490642220,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:42.220",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729188,1721490642231,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:42.231",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729189,1721490642240,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:42.240",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729190,1721490642249,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:42.249",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729191,1721490642259,"fUST",-503.04863189,0.00014688,2,"2024-07-20T15:50:42.259",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729192,1721490642272,"fUST",-2060.39,0.00014688,2,"2024-07-20T15:50:42.272",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729193,1721490642283,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:42.283",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729194,1721490642294,"fUST",-502.54970071,0.00014688,2,"2024-07-20T15:50:42.294",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729195,1721490642303,"fUST",-1035.25,0.00014688,2,"2024-07-20T15:50:42.303",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729196,1721490642312,"fUST",-505.93712617,0.00014688,2,"2024-07-20T15:50:42.312",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729197,1721490642323,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:42.323",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729198,1721490642332,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:42.332",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729199,1721490642342,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:42.342",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729200,1721490642353,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:42.353",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729201,1721490642363,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:42.363",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729202,1721490642373,"fUST",-976.92,0.00014688,2,"2024-07-20T15:50:42.373",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729203,1721490642383,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:42.383",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729204,1721490642393,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:42.393",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729205,1721490642404,"fUST",-500.76394624,0.00014688,2,"2024-07-20T15:50:42.404",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729206,1721490642414,"fUST",-894.49,0.00014688,2,"2024-07-20T15:50:42.414",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729207,1721490642424,"fUST",-734.81,0.00014688,2,"2024-07-20T15:50:42.424",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729208,1721490642435,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:42.435",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729209,1721490642444,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:42.444",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729210,1721490642455,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:42.455",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729212,1721490642465,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:42.465",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729213,1721490642477,"fUST",-1395.86,0.00014688,2,"2024-07-20T15:50:42.477",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729214,1721490642488,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:42.488",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729215,1721490642498,"fUST",-1725.49,0.00014688,2,"2024-07-20T15:50:42.498",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729216,1721490642510,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:42.510",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729218,1721490642520,"fUST",-10196.05,0.00014688,2,"2024-07-20T15:50:42.520",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729220,1721490642530,"fUST",-814.58,0.00014688,2,"2024-07-20T15:50:42.530",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729221,1721490642540,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:42.540",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729222,1721490642551,"fUST",-856.67,0.00014688,2,"2024-07-20T15:50:42.551",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729223,1721490642563,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:42.563",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729224,1721490642573,"fUST",-502.92442484,0.00014688,2,"2024-07-20T15:50:42.573",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729226,1721490642583,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:42.583",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729228,1721490642593,"fUST",-513.33275701,0.00014688,2,"2024-07-20T15:50:42.593",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729230,1721490642603,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:42.603",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729232,1721490642612,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:42.612",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729236,1721490642622,"fUST",-1401.78,0.00014688,2,"2024-07-20T15:50:42.622",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729240,1721490642632,"fUST",-2560.67,0.00014688,2,"2024-07-20T15:50:42.632",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729242,1721490642642,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:42.642",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729244,1721490642652,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:42.652",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729247,1721490642662,"fUST",-6101.97,0.00014688,2,"2024-07-20T15:50:42.662",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729249,1721490642672,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:42.672",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729251,1721490642681,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:42.681",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729252,1721490642690,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:42.690",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729253,1721490642701,"fUST",-500.81614324,0.00014688,2,"2024-07-20T15:50:42.701",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729254,1721490642712,"fUST",-505.79508747,0.00014688,2,"2024-07-20T15:50:42.712",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729255,1721490642722,"fUST",-1118.85,0.00014688,2,"2024-07-20T15:50:42.722",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729256,1721490642731,"fUST",-535.13087164,0.00014688,2,"2024-07-20T15:50:42.731",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729258,1721490642740,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:42.740",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729259,1721490642749,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:42.749",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729260,1721490642759,"fUST",-503.42,0.00014688,2,"2024-07-20T15:50:42.759",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729261,1721490642769,"fUST",-503.42,0.00014688,2,"2024-07-20T15:50:42.769",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729262,1721490642779,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:42.779",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729263,1721490642790,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:42.790",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729264,1721490642800,"fUST",-454.533744,0.00014688,2,"2024-07-20T15:50:42.800",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729265,1721490642810,"fUST",-454.533744,0.00014688,2,"2024-07-20T15:50:42.810",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729266,1721490642819,"fUST",-454.533744,0.00014688,2,"2024-07-20T15:50:42.819",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729267,1721490642828,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:42.828",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729268,1721490642839,"fUST",-454.533744,0.00014688,2,"2024-07-20T15:50:42.839",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729269,1721490642848,"fUST",-454.533744,0.00014688,2,"2024-07-20T15:50:42.848",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729270,1721490642857,"fUST",-454.533744,0.00014688,2,"2024-07-20T15:50:42.857",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729271,1721490642868,"fUST",-191.2377236,0.00014688,2,"2024-07-20T15:50:42.868",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729272,1721490642878,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:42.878",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729273,1721490642888,"fUST",-593.62,0.00014688,2,"2024-07-20T15:50:42.888",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729274,1721490642897,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:42.897",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729276,1721490642907,"fUST",-4206.24,0.00014688,2,"2024-07-20T15:50:42.907",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729277,1721490642916,"fUST",-4206.24,0.00014688,2,"2024-07-20T15:50:42.916",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729278,1721490642926,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:42.926",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729279,1721490642935,"fUST",-4206.24,0.00014688,2,"2024-07-20T15:50:42.935",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729280,1721490642945,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:42.945",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729281,1721490642954,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:42.954",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729283,1721490642965,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:42.965",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729284,1721490642975,"fUST",-3451.03,0.00014688,2,"2024-07-20T15:50:42.975",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729285,1721490642985,"fUST",-3451.03,0.00014688,2,"2024-07-20T15:50:42.985",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729286,1721490642997,"fUST",-3451.03,0.00014688,2,"2024-07-20T15:50:42.997",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729287,1721490643008,"fUST",-501.3438523,0.00014688,2,"2024-07-20T15:50:43.008",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729288,1721490643017,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:43.017",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729289,1721490643027,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:43.027",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729290,1721490643037,"fUST",-502.95,0.00014688,2,"2024-07-20T15:50:43.037",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729291,1721490643049,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:43.049",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729292,1721490643059,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:43.059",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729293,1721490643070,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:43.070",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729294,1721490643080,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:43.080",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729295,1721490643089,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:43.089",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729296,1721490643101,"fUST",-689.34,0.00014688,2,"2024-07-20T15:50:43.101",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729297,1721490643112,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:43.112",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729298,1721490643123,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:43.123",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729299,1721490643135,"fUST",-500.0,0.00014688,2,"2024-07-20T15:50:43.135",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729300,1721490643146,"fUST",-563.96,0.00014688,2,"2024-07-20T15:50:43.146",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729301,1721490643156,"fUST",-1967.52,0.00014689,2,"2024-07-20T15:50:43.156",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729303,1721490643166,"fUST",-1764.57,0.00014689,2,"2024-07-20T15:50:43.166",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729305,1721490643175,"fUST",-3086.74,0.00014689,2,"2024-07-20T15:50:43.175",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729307,1721490643184,"fUST",-1172.02,0.00014689,2,"2024-07-20T15:50:43.184",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729309,1721490643195,"fUST",-1972.47,0.00014689,2,"2024-07-20T15:50:43.195",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729311,1721490643203,"fUST",-582.28461375,0.00014689,2,"2024-07-20T15:50:43.203",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729312,1721490643213,"fUST",-515.12988625,0.00014689,2,"2024-07-20T15:50:43.213",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729313,1721490643222,"fUST",-847.4,0.00014689,2,"2024-07-20T15:50:43.222",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729314,1721490643231,"fUST",-500.0,0.00014689,2,"2024-07-20T15:50:43.231",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729315,1721490643241,"fUST",-500.0,0.00014689,2,"2024-07-20T15:50:43.241",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729316,1721490643251,"fUST",-500.0,0.00014689,2,"2024-07-20T15:50:43.251",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729317,1721490643260,"fUST",-500.0,0.00014689,2,"2024-07-20T15:50:43.260",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729318,1721490643270,"fUST",-1458.47,0.00014689,2,"2024-07-20T15:50:43.270",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729319,1721490643280,"fUST",-1921.59,0.00014689,2,"2024-07-20T15:50:43.280",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729320,1721490643289,"fUST",-500.0,0.00014689,2,"2024-07-20T15:50:43.289",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729321,1721490643299,"fUST",-500.0,0.00014689,2,"2024-07-20T15:50:43.299",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729322,1721490643308,"fUST",-500.0,0.00014689,2,"2024-07-20T15:50:43.308",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729323,1721490643317,"fUST",-500.0,0.00014689,2,"2024-07-20T15:50:43.317",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729324,1721490643327,"fUST",-500.0,0.00014689,2,"2024-07-20T15:50:43.327",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729325,1721490643336,"fUST",-501.59185014,0.00014689,2,"2024-07-20T15:50:43.336",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729326,1721490643345,"fUST",-652.54,0.00014689,2,"2024-07-20T15:50:43.345",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729327,1721490643354,"fUST",-500.0,0.00014689,2,"2024-07-20T15:50:43.354",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729328,1721490643363,"fUST",-530.16,0.00014689,2,"2024-07-20T15:50:43.363",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729329,1721490643373,"fUST",-500.0,0.00014689,2,"2024-07-20T15:50:43.373",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729330,1721490643383,"fUST",-501.52214706,0.00014689,2,"2024-07-20T15:50:43.383",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729331,1721490643393,"fUST",-503.42,0.00014689,2,"2024-07-20T15:50:43.393",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729332,1721490643402,"fUST",-503.42,0.00014689,2,"2024-07-20T15:50:43.402",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729333,1721490643412,"fUST",-454.533744,0.00014689,2,"2024-07-20T15:50:43.412",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729334,1721490643421,"fUST",-500.0,0.00014689,2,"2024-07-20T15:50:43.421",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729335,1721490643430,"fUST",-454.53374,0.00014689,2,"2024-07-20T15:50:43.430",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729336,1721490643440,"fUST",-679.13,0.00014689,2,"2024-07-20T15:50:43.440",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729337,1721490643451,"fUST",-4206.24,0.00014689,2,"2024-07-20T15:50:43.451",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729338,1721490643461,"fUST",-4206.24,0.00014689,2,"2024-07-20T15:50:43.461",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729339,1721490643470,"fUST",-4206.24,0.00014689,2,"2024-07-20T15:50:43.470",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729340,1721490643480,"fUST",-4206.24,0.00014689,2,"2024-07-20T15:50:43.480",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729341,1721490643489,"fUST",-4206.43423838,0.00014689,2,"2024-07-20T15:50:43.489",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729342,1721490643500,"fUST",-3056.03,0.00014689,2,"2024-07-20T15:50:43.500",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729343,1721490643509,"fUST",-3451.03,0.00014689,2,"2024-07-20T15:50:43.509",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729344,1721490643519,"fUST",-3451.03,0.00014689,2,"2024-07-20T15:50:43.519",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729345,1721490643529,"fUST",-3451.03,0.00014689,2,"2024-07-20T15:50:43.529",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729346,1721490643538,"fUST",-3451.03,0.00014689,2,"2024-07-20T15:50:43.538",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729347,1721490643548,"fUST",-3451.08169912,0.00014689,2,"2024-07-20T15:50:43.548",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729348,1721490643557,"fUST",-500.0,0.00014689,2,"2024-07-20T15:50:43.557",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729349,1721490643566,"fUST",-500.0,0.00014689,2,"2024-07-20T15:50:43.566",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729350,1721490643575,"fUST",-500.0,0.00014689,2,"2024-07-20T15:50:43.575",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729351,1721490643585,"fUST",-500.0,0.00014689,2,"2024-07-20T15:50:43.585",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729352,1721490643595,"fUST",-1343.29,0.00014689,2,"2024-07-20T15:50:43.595",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729353,1721490643604,"fUST",-12025.36,0.00014689,2,"2024-07-20T15:50:43.604",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729354,1721490643613,"fUST",-533.97409384,0.00014689,2,"2024-07-20T15:50:43.613",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729355,1721490643623,"fUST",-500.0,0.00014689,2,"2024-07-20T15:50:43.623",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729356,1721490643632,"fUST",-1011.12,0.00014689,2,"2024-07-20T15:50:43.632",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729357,1721490643642,"fUST",-1808.36,0.00014689,2,"2024-07-20T15:50:43.642",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729358,1721490643651,"fUST",-883.98,0.00014689,2,"2024-07-20T15:50:43.651",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729359,1721490643662,"fUST",-526.75209491,0.0001469,2,"2024-07-20T15:50:43.662",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729360,1721490643671,"fUST",-500.0,0.0001469,2,"2024-07-20T15:50:43.671",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729361,1721490643681,"fUST",-2137.72573135,0.00014691,2,"2024-07-20T15:50:43.681",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729362,1721490643691,"fUST",-500.0,0.00014695,2,"2024-07-20T15:50:43.691",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729363,1721490643702,"fUST",-500.0,0.00014695,2,"2024-07-20T15:50:43.702",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729364,1721490643712,"fUST",-500.0,0.00014701,2,"2024-07-20T15:50:43.712",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729365,1721490643722,"fUST",-5303.4494987,0.00014705,2,"2024-07-20T15:50:43.722",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729366,1721490643731,"fUST",-1616.38,0.00014737,2,"2024-07-20T15:50:43.731",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729367,1721490643741,"fUST",-3704.58,0.00014737,2,"2024-07-20T15:50:43.741",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729368,1721490643751,"fUST",-586.07,0.00014737,2,"2024-07-20T15:50:43.751",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729369,1721490643760,"fUST",-16708.65,0.00014737,2,"2024-07-20T15:50:43.760",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729370,1721490643770,"fUST",-44570.67,0.00014737,2,"2024-07-20T15:50:43.770",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729371,1721490643780,"fUST",-500.0,0.0001478,2,"2024-07-20T15:50:43.780",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729372,1721490643793,"fUST",-500.0,0.0001478,2,"2024-07-20T15:50:43.793",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729373,1721490643803,"fUST",-500.0,0.00014781,2,"2024-07-20T15:50:43.803",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729374,1721490643812,"fUST",-500.0,0.00014781,2,"2024-07-20T15:50:43.812",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729375,1721490643821,"fUST",-503.42,0.00014788,2,"2024-07-20T15:50:43.821",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729376,1721490643831,"fUST",-524.86017018,0.00014789,2,"2024-07-20T15:50:43.831",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729377,1721490643840,"fUST",-503.42,0.00014789,2,"2024-07-20T15:50:43.840",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729378,1721490643849,"fUST",-503.42,0.00014789,2,"2024-07-20T15:50:43.849",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729379,1721490643859,"fUST",-500.0,0.00014789,2,"2024-07-20T15:50:43.859",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729380,1721490643870,"fUST",-503.42,0.00014798,2,"2024-07-20T15:50:43.870",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729381,1721490643880,"fUST",-500.0,0.00014799,2,"2024-07-20T15:50:43.880",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729382,1721490643889,"fUST",-500.0,0.00014799,2,"2024-07-20T15:50:43.889",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729383,1721490643899,"fUST",-503.42,0.00014799,2,"2024-07-20T15:50:43.899",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729384,1721490643909,"fUST",-503.42,0.00014799,2,"2024-07-20T15:50:43.909",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729385,1721490643919,"fUST",-503.42,0.00014799,2,"2024-07-20T15:50:43.919",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729386,1721490643928,"fUST",-503.42,0.00014799,2,"2024-07-20T15:50:43.928",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729387,1721490643938,"fUST",-500.0,0.00014799,2,"2024-07-20T15:50:43.938",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729388,1721490643950,"fUST",-500.0,0.00014799,2,"2024-07-20T15:50:43.950",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729389,1721490643960,"fUST",-500.0,0.00014799,2,"2024-07-20T15:50:43.960",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729390,1721490643970,"fUST",-500.0,0.00014799,2,"2024-07-20T15:50:43.970",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729391,1721490643982,"fUST",-500.0,0.000148,2,"2024-07-20T15:50:43.982",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729392,1721490643991,"fUST",-524.73135772,0.000148,2,"2024-07-20T15:50:43.991",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729393,1721490644000,"fUST",-500.0,0.000148,2,"2024-07-20T15:50:44.000",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729394,1721490644010,"fUST",-500.0,0.000148,2,"2024-07-20T15:50:44.010",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729395,1721490644019,"fUST",-633.16876299,0.000148,2,"2024-07-20T15:50:44.019",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729396,1721490644028,"fUST",-500.0,0.000148,2,"2024-07-20T15:50:44.028",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729397,1721490644038,"fUST",-500.0,0.000148,2,"2024-07-20T15:50:44.038",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729398,1721490644048,"fUST",-511.21,0.000148,2,"2024-07-20T15:50:44.048",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729399,1721490644058,"fUST",-500.55636249,0.000148,2,"2024-07-20T15:50:44.058",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729400,1721490644068,"fUST",-500.0,0.000148,2,"2024-07-20T15:50:44.068",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729401,1721490644078,"fUST",-855.71,0.000148,2,"2024-07-20T15:50:44.078",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729402,1721490644088,"fUST",-513.30695711,0.000148,2,"2024-07-20T15:50:44.088",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729403,1721490644098,"fUST",-538.07,0.000148,2,"2024-07-20T15:50:44.098",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729404,1721490644108,"fUST",-505.11920375,0.000148,2,"2024-07-20T15:50:44.108",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729405,1721490644118,"fUST",-500.0,0.000148,2,"2024-07-20T15:50:44.118",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729406,1721490644127,"fUST",-1331.09,0.000148,2,"2024-07-20T15:50:44.127",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729407,1721490644137,"fUST",-510.80465162,0.000148,2,"2024-07-20T15:50:44.137",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729408,1721490644147,"fUST",-500.0,0.000148,2,"2024-07-20T15:50:44.147",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729409,1721490644156,"fUST",-519.12,0.000148,2,"2024-07-20T15:50:44.156",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729410,1721490644165,"fUST",-594.22,0.000148,2,"2024-07-20T15:50:44.165",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729411,1721490644175,"fUST",-500.0,0.000148,2,"2024-07-20T15:50:44.175",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729412,1721490644185,"fUST",-3473.23,0.000148,2,"2024-07-20T15:50:44.185",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729413,1721490644197,"fUST",-914.37,0.000148,2,"2024-07-20T15:50:44.197",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729414,1721490644207,"fUST",-1047.43,0.000148,2,"2024-07-20T15:50:44.207",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729415,1721490644216,"fUST",-501.71905467,0.000148,2,"2024-07-20T15:50:44.216",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729416,1721490644227,"fUST",-500.0,0.000148,2,"2024-07-20T15:50:44.227",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729417,1721490644237,"fUST",-1163.86,0.000148,2,"2024-07-20T15:50:44.237",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729418,1721490644246,"fUST",-914.49,0.000148,2,"2024-07-20T15:50:44.246",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729419,1721490644256,"fUST",-500.0,0.000148,2,"2024-07-20T15:50:44.256",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729420,1721490644266,"fUST",-509.41848931,0.000148,2,"2024-07-20T15:50:44.266",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729421,1721490644276,"fUST",-500.0,0.000148,2,"2024-07-20T15:50:44.276",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729422,1721490644286,"fUST",-4278.72,0.000148,2,"2024-07-20T15:50:44.286",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729423,1721490644295,"fUST",-500.0,0.000148,2,"2024-07-20T15:50:44.295",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729424,1721490644305,"fUST",-1463.94,0.000148,2,"2024-07-20T15:50:44.305",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729425,1721490644314,"fUST",-546.72,0.000148,2,"2024-07-20T15:50:44.314",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729426,1721490644338,"fUST",-500.0,0.000148,2,"2024-07-20T15:50:44.338",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729427,1721490644347,"fUST",-500.0,0.000148,2,"2024-07-20T15:50:44.347",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729428,1721490644356,"fUST",-500.0,0.000148,2,"2024-07-20T15:50:44.356",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729429,1721490644366,"fUST",-500.0,0.000148,2,"2024-07-20T15:50:44.366",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729430,1721490644376,"fUST",-507.45038816,0.000148,2,"2024-07-20T15:50:44.376",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729431,1721490644386,"fUST",-500.0,0.000148,2,"2024-07-20T15:50:44.386",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729432,1721490644396,"fUST",-500.0,0.000148,2,"2024-07-20T15:50:44.396",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729433,1721490644405,"fUST",-536.17445901,0.000148,2,"2024-07-20T15:50:44.405",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729434,1721490644415,"fUST",-500.0,0.000148,2,"2024-07-20T15:50:44.415",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729435,1721490644425,"fUST",-934.67,0.000148,2,"2024-07-20T15:50:44.425",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729436,1721490644434,"fUST",-687.02,0.000148,2,"2024-07-20T15:50:44.434",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729437,1721490644445,"fUST",-2961.39,0.000148,2,"2024-07-20T15:50:44.445",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729438,1721490644455,"fUST",-500.0,0.000148,2,"2024-07-20T15:50:44.455",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729439,1721490644464,"fUST",-1880.26,0.000148,2,"2024-07-20T15:50:44.464",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729440,1721490644474,"fUST",-500.0,0.000148,2,"2024-07-20T15:50:44.474",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729441,1721490644483,"fUST",-500.0,0.000148,2,"2024-07-20T15:50:44.483",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729442,1721490644493,"fUST",-557.35,0.000148,2,"2024-07-20T15:50:44.493",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729443,1721490644504,"fUST",-500.0,0.000148,2,"2024-07-20T15:50:44.504",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729444,1721490644514,"fUST",-1506.63,0.000148,2,"2024-07-20T15:50:44.514",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729445,1721490644524,"fUST",-507.53,0.000148,2,"2024-07-20T15:50:44.524",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729446,1721490644534,"fUST",-655.65,0.000148,2,"2024-07-20T15:50:44.534",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729447,1721490644546,"fUST",-1137.55,0.000148,2,"2024-07-20T15:50:44.546",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729448,1721490644556,"fUST",-1045.37,0.000148,2,"2024-07-20T15:50:44.556",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729449,1721490644566,"fUST",-500.0,0.000148,2,"2024-07-20T15:50:44.566",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729450,1721490644576,"fUST",-784.38,0.000148,2,"2024-07-20T15:50:44.576",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729451,1721490644587,"fUST",-500.08985855,0.000148,2,"2024-07-20T15:50:44.587",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729452,1721490644598,"fUST",-4152.27,0.000148,2,"2024-07-20T15:50:44.598",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729453,1721490644610,"fUST",-503.42,0.000148,2,"2024-07-20T15:50:44.610",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729454,1721490644623,"fUST",-503.42,0.000148,2,"2024-07-20T15:50:44.623",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729455,1721490644634,"fUST",-503.42,0.000148,2,"2024-07-20T15:50:44.634",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729456,1721490644698,"fUST",-219.09698425,0.000148,2,"2024-07-20T15:50:44.698",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729457,1721490644708,"fUST",-25253.4077337,0.000148,2,"2024-07-20T15:50:44.708",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729458,1721490644717,"fUST",-500.0,0.00014801,2,"2024-07-20T15:50:44.717",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729459,1721490644728,"fUST",-500.0,0.00014801,2,"2024-07-20T15:50:44.728",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729460,1721490644739,"fUST",-570.19,0.00014801,2,"2024-07-20T15:50:44.739",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729461,1721490644749,"fUST",-500.0,0.00014801,2,"2024-07-20T15:50:44.749",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729462,1721490644758,"fUST",-1425.22,0.00014801,2,"2024-07-20T15:50:44.758",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729463,1721490644768,"fUST",-512.07655604,0.00014801,2,"2024-07-20T15:50:44.768",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729464,1721490644779,"fUST",-582.99,0.00014801,2,"2024-07-20T15:50:44.779",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729465,1721490644789,"fUST",-2704.37,0.00014801,2,"2024-07-20T15:50:44.789",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729466,1721490644801,"fUST",-273.70156827,0.00014801,2,"2024-07-20T15:50:44.801",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729467,1721490644810,"fUST",-500.0,0.00014801,2,"2024-07-20T15:50:44.810",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729468,1721490644820,"fUST",-500.0,0.00014801,2,"2024-07-20T15:50:44.820",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729469,1721490644830,"fUST",-500.0,0.00014801,2,"2024-07-20T15:50:44.830",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729470,1721490644839,"fUST",-500.0,0.00014801,2,"2024-07-20T15:50:44.839",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729471,1721490644849,"fUST",-562.25,0.00014801,2,"2024-07-20T15:50:44.849",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729472,1721490644858,"fUST",-973.63,0.00014801,2,"2024-07-20T15:50:44.858",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729473,1721490644869,"fUST",-1950.43,0.00014801,2,"2024-07-20T15:50:44.869",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729474,1721490644879,"fUST",-2305.47,0.00014801,2,"2024-07-20T15:50:44.879",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729475,1721490644889,"fUST",-503.42,0.00014801,2,"2024-07-20T15:50:44.889",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729476,1721490644899,"fUST",-503.42,0.00014801,2,"2024-07-20T15:50:44.899",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729477,1721490644908,"fUST",-503.42,0.00014801,2,"2024-07-20T15:50:44.908",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729478,1721490644918,"fUST",-503.42,0.00014801,2,"2024-07-20T15:50:44.918",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729479,1721490644927,"fUST",-503.52640636,0.00014801,2,"2024-07-20T15:50:44.927",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729480,1721490644936,"fUST",-1000.0,0.00014805,2,"2024-07-20T15:50:44.936",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729481,1721490644945,"fUST",-500.0,0.00014812,2,"2024-07-20T15:50:44.945",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729482,1721490644955,"fUST",-261.30972445,0.00014812,2,"2024-07-20T15:50:44.955",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729483,1721490644964,"fUST",-500.0,0.00014812,2,"2024-07-20T15:50:44.964",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729484,1721490644974,"fUST",-500.0,0.00014812,2,"2024-07-20T15:50:44.974",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729485,1721490644984,"fUST",-500.0,0.00014812,2,"2024-07-20T15:50:44.984",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729486,1721490644993,"fUST",-500.0,0.00014812,2,"2024-07-20T15:50:44.993",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729487,1721490645004,"fUST",-256.28354357,0.00014812,2,"2024-07-20T15:50:45.004",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729488,1721490645013,"fUST",-500.0,0.00014812,2,"2024-07-20T15:50:45.013",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729489,1721490645023,"fUST",-500.0,0.00014812,2,"2024-07-20T15:50:45.023",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729490,1721490645034,"fUST",-500.0,0.00014812,2,"2024-07-20T15:50:45.034",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729491,1721490645044,"fUST",-500.0,0.00014812,2,"2024-07-20T15:50:45.044",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729492,1721490645053,"fUST",-500.0,0.00014812,2,"2024-07-20T15:50:45.053",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729493,1721490645063,"fUST",-500.0,0.00014812,2,"2024-07-20T15:50:45.063",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729494,1721490645073,"fUST",-500.0,0.00014812,2,"2024-07-20T15:50:45.073",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729495,1721490645083,"fUST",-722.84,0.00014812,2,"2024-07-20T15:50:45.083",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729496,1721490645092,"fUST",-996.68,0.00014812,2,"2024-07-20T15:50:45.092",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729497,1721490645102,"fUST",-500.0,0.00014812,2,"2024-07-20T15:50:45.102",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729498,1721490645111,"fUST",-500.0,0.00014812,2,"2024-07-20T15:50:45.111",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729499,1721490645121,"fUST",-506.08089395,0.00014812,2,"2024-07-20T15:50:45.121",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729500,1721490645130,"fUST",-500.0,0.00014812,2,"2024-07-20T15:50:45.130",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729501,1721490645140,"fUST",-500.0,0.00014812,2,"2024-07-20T15:50:45.140",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729502,1721490645149,"fUST",-608.35,0.00014812,2,"2024-07-20T15:50:45.149",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729503,1721490645159,"fUST",-500.0,0.00014812,2,"2024-07-20T15:50:45.159",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729504,1721490645168,"fUST",-500.0,0.00014812,2,"2024-07-20T15:50:45.168",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729505,1721490645178,"fUST",-500.0,0.00014812,2,"2024-07-20T15:50:45.178",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729506,1721490645188,"fUST",-500.0,0.00014812,2,"2024-07-20T15:50:45.188",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729507,1721490645198,"fUST",-500.0,0.00014812,2,"2024-07-20T15:50:45.198",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729508,1721490645208,"fUST",-507.77956758,0.00014812,2,"2024-07-20T15:50:45.208",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729509,1721490645217,"fUST",-500.0,0.00014812,2,"2024-07-20T15:50:45.217",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729510,1721490645227,"fUST",-482.34424015,0.00014812,2,"2024-07-20T15:50:45.227",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729511,1721490645236,"fUST",-500.0,0.00014812,2,"2024-07-20T15:50:45.236",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729512,1721490645245,"fUST",-554.99193017,0.00014812,2,"2024-07-20T15:50:45.245",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729513,1721490645255,"fUST",-2395.97,0.00014812,2,"2024-07-20T15:50:45.255",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729514,1721490645264,"fUST",-500.0,0.00014812,2,"2024-07-20T15:50:45.264",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729515,1721490645273,"fUST",-500.0,0.00014812,2,"2024-07-20T15:50:45.273",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729516,1721490645282,"fUST",-641.96,0.00014812,2,"2024-07-20T15:50:45.282",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729517,1721490645291,"fUST",-500.0,0.00014812,2,"2024-07-20T15:50:45.291",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729518,1721490645300,"fUST",-500.0,0.00014812,2,"2024-07-20T15:50:45.300",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729519,1721490645309,"fUST",-500.0,0.00014812,2,"2024-07-20T15:50:45.309",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729520,1721490645319,"fUST",-169.45526111,0.00014812,2,"2024-07-20T15:50:45.319",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729521,1721490645328,"fUST",-500.0,0.00014812,2,"2024-07-20T15:50:45.328",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729522,1721490645338,"fUST",-500.0,0.00014812,2,"2024-07-20T15:50:45.338",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729523,1721490645348,"fUST",-500.0,0.00014812,2,"2024-07-20T15:50:45.348",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729524,1721490645357,"fUST",-500.0,0.00014812,2,"2024-07-20T15:50:45.357",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729525,1721490645366,"fUST",-500.0,0.00014812,2,"2024-07-20T15:50:45.366",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729527,1721490645376,"fUST",-500.0,0.00014812,2,"2024-07-20T15:50:45.376",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729529,1721490645386,"fUST",-500.0,0.00014812,2,"2024-07-20T15:50:45.386",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729530,1721490645397,"fUST",-820.83,0.00014812,2,"2024-07-20T15:50:45.397",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729531,1721490645407,"fUST",-582.4,0.00014812,2,"2024-07-20T15:50:45.407",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729532,1721490645418,"fUST",-500.0,0.00014812,2,"2024-07-20T15:50:45.418",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729533,1721490645427,"fUST",-500.0,0.00014812,2,"2024-07-20T15:50:45.427",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729534,1721490645437,"fUST",-500.0,0.00014812,2,"2024-07-20T15:50:45.437",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729535,1721490645446,"fUST",-500.0,0.00014812,2,"2024-07-20T15:50:45.446",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729536,1721490645455,"fUST",-500.0,0.00014812,2,"2024-07-20T15:50:45.455",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729537,1721490645464,"fUST",-500.0,0.00014812,2,"2024-07-20T15:50:45.464",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729538,1721490645474,"fUST",-1189.82,0.00014812,2,"2024-07-20T15:50:45.474",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729539,1721490645483,"fUST",-500.0,0.00014812,2,"2024-07-20T15:50:45.483",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729540,1721490645492,"fUST",-500.0,0.00014812,2,"2024-07-20T15:50:45.492",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729541,1721490645502,"fUST",-718.68,0.00014812,2,"2024-07-20T15:50:45.502",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729542,1721490645511,"fUST",-500.0,0.00014812,2,"2024-07-20T15:50:45.511",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729543,1721490645522,"fUST",-500.0,0.00014812,2,"2024-07-20T15:50:45.522",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729545,1721490645532,"fUST",-556.66494551,0.00014812,2,"2024-07-20T15:50:45.532",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729548,1721490645542,"fUST",-500.0,0.00014812,2,"2024-07-20T15:50:45.542",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729550,1721490645552,"fUST",-500.0,0.00014812,2,"2024-07-20T15:50:45.552",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729552,1721490645561,"fUST",-500.0,0.00014812,2,"2024-07-20T15:50:45.561",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729555,1721490645572,"fUST",-500.4941119,0.00014812,2,"2024-07-20T15:50:45.572",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729556,1721490645581,"fUST",-500.0,0.00014812,2,"2024-07-20T15:50:45.581",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729558,1721490645591,"fUST",-500.0,0.00014812,2,"2024-07-20T15:50:45.591",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729561,1721490645600,"fUST",-510.37104917,0.00014812,2,"2024-07-20T15:50:45.600",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729563,1721490645609,"fUST",-500.0,0.00014812,2,"2024-07-20T15:50:45.609",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729565,1721490645619,"fUST",-500.0,0.00014812,2,"2024-07-20T15:50:45.619",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729567,1721490645628,"fUST",-500.0,0.00014812,2,"2024-07-20T15:50:45.628",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729569,1721490645638,"fUST",-500.0,0.00014812,2,"2024-07-20T15:50:45.638",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729571,1721490645647,"fUST",-500.0,0.00014812,2,"2024-07-20T15:50:45.647",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729574,1721490645657,"fUST",-1068.47,0.00014812,2,"2024-07-20T15:50:45.657",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729576,1721490645667,"fUST",-500.0,0.00014812,2,"2024-07-20T15:50:45.667",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729579,1721490645676,"fUST",-503.14598103,0.00014812,2,"2024-07-20T15:50:45.676",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729582,1721490645687,"fUST",-1131.22,0.00014812,2,"2024-07-20T15:50:45.687",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729585,1721490645697,"fUST",-500.0,0.00014812,2,"2024-07-20T15:50:45.697",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729587,1721490645706,"fUST",-500.0,0.00014812,2,"2024-07-20T15:50:45.706",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729590,1721490645716,"fUST",-2897.29,0.00014812,2,"2024-07-20T15:50:45.716",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729592,1721490645726,"fUST",-500.0,0.00014812,2,"2024-07-20T15:50:45.726",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729594,1721490645735,"fUST",-500.0,0.00014812,2,"2024-07-20T15:50:45.735",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729598,1721490645744,"fUST",-503.70346198,0.00014812,2,"2024-07-20T15:50:45.744",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729599,1721490645753,"fUST",-499.97734961,0.00014812,2,"2024-07-20T15:50:45.753",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729601,1721490645763,"fUST",-398.38256931,0.00014812,2,"2024-07-20T15:50:45.763",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729603,1721490645772,"fUST",-500.0,0.00014812,2,"2024-07-20T15:50:45.772",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729606,1721490645781,"fUST",-500.0,0.00014812,2,"2024-07-20T15:50:45.781",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729608,1721490645795,"fUST",-500.0,0.00014812,2,"2024-07-20T15:50:45.795",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729610,1721490645804,"fUST",-501.25801672,0.00014812,2,"2024-07-20T15:50:45.804",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729612,1721490645813,"fUST",-500.0,0.00014812,2,"2024-07-20T15:50:45.813",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729613,1721490645822,"fUST",-605.36,0.00014812,2,"2024-07-20T15:50:45.822",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729614,1721490645832,"fUST",-762.42,0.00014812,2,"2024-07-20T15:50:45.832",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729615,1721490645842,"fUST",-1585.46,0.00014812,2,"2024-07-20T15:50:45.842",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729616,1721490645851,"fUST",-710.94,0.00014812,2,"2024-07-20T15:50:45.851",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729617,1721490645860,"fUST",-500.0,0.00014812,2,"2024-07-20T15:50:45.860",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729618,1721490645871,"fUST",-501.6,0.00014812,2,"2024-07-20T15:50:45.871",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729619,1721490645881,"fUST",-500.0,0.00014812,2,"2024-07-20T15:50:45.881",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729620,1721490645890,"fUST",-506.666072,0.00014812,2,"2024-07-20T15:50:45.890",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729621,1721490645900,"fUST",-465.25885834,0.00014812,2,"2024-07-20T15:50:45.900",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729622,1721490645909,"fUST",-500.0,0.00014812,2,"2024-07-20T15:50:45.909",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729623,1721490645918,"fUST",-502.06952761,0.00014812,2,"2024-07-20T15:50:45.918",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729624,1721490645928,"fUST",-500.0,0.00014812,2,"2024-07-20T15:50:45.928",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729625,1721490645938,"fUST",-500.0,0.00014812,2,"2024-07-20T15:50:45.938",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729627,1721490645949,"fUST",-518.04290527,0.00014812,2,"2024-07-20T15:50:45.949",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729629,1721490645960,"fUST",-514.86963877,0.00014812,2,"2024-07-20T15:50:45.960",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729631,1721490645969,"fUST",-500.0,0.00014812,2,"2024-07-20T15:50:45.969",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729633,1721490645978,"fUST",-500.0,0.00014812,2,"2024-07-20T15:50:45.978",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729635,1721490645988,"fUST",-500.0,0.00014812,2,"2024-07-20T15:50:45.988",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729637,1721490645998,"fUST",-508.09294628,0.00014812,2,"2024-07-20T15:50:45.998",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729641,1721490646020,"fUST",-500.0,0.00014812,2,"2024-07-20T15:50:46.020",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729642,1721490646029,"fUST",-500.0,0.00014812,2,"2024-07-20T15:50:46.029",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729643,1721490646051,"fUST",-984.39,0.00014812,2,"2024-07-20T15:50:46.051",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729644,1721490646061,"fUST",-501.15558744,0.00014812,2,"2024-07-20T15:50:46.061",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729646,1721490646070,"fUST",-500.0,0.00014812,2,"2024-07-20T15:50:46.070",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729647,1721490646080,"fUST",-501.77387035,0.00014812,2,"2024-07-20T15:50:46.080",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729648,1721490646089,"fUST",-500.0,0.00014812,2,"2024-07-20T15:50:46.089",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729649,1721490646099,"fUST",-994.69,0.00014812,2,"2024-07-20T15:50:46.099",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729650,1721490646108,"fUST",-500.0,0.00014812,2,"2024-07-20T15:50:46.108",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729651,1721490646118,"fUST",-500.0,0.00014812,2,"2024-07-20T15:50:46.118",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729652,1721490646127,"fUST",-500.0,0.00014812,2,"2024-07-20T15:50:46.127",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729653,1721490646136,"fUST",-500.0,0.00014812,2,"2024-07-20T15:50:46.136",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729654,1721490646145,"fUST",-469.18571943,0.00014812,2,"2024-07-20T15:50:46.145",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729655,1721490646154,"fUST",-737.79,0.00014812,2,"2024-07-20T15:50:46.154",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729656,1721490646164,"fUST",-500.0,0.00014812,2,"2024-07-20T15:50:46.164",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729657,1721490646173,"fUST",-624.01,0.00014812,2,"2024-07-20T15:50:46.173",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729658,1721490646182,"fUST",-500.0,0.00014812,2,"2024-07-20T15:50:46.182",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729659,1721490646191,"fUST",-500.0,0.00014812,2,"2024-07-20T15:50:46.191",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729660,1721490646201,"fUST",-5804.0809621,0.0001482,2,"2024-07-20T15:50:46.201",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729661,1721490646211,"fUST",-500.0,0.00014833,2,"2024-07-20T15:50:46.211",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729662,1721490646220,"fUST",-542.0321779,0.00014833,2,"2024-07-20T15:50:46.220",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729663,1721490646230,"fUST",-553.59452076,0.00014833,2,"2024-07-20T15:50:46.230",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729664,1721490646240,"fUST",-243.27925045,0.00014833,2,"2024-07-20T15:50:46.240",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729665,1721490646249,"fUST",-500.0,0.00014833,2,"2024-07-20T15:50:46.249",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729666,1721490646259,"fUST",-505.04670102,0.00014833,2,"2024-07-20T15:50:46.259",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729667,1721490646268,"fUST",-500.0,0.00014833,2,"2024-07-20T15:50:46.268",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729668,1721490646278,"fUST",-2103.62,0.00014853,2,"2024-07-20T15:50:46.278",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729669,1721490646287,"fUST",-299.49942414,0.000149,2,"2024-07-20T15:50:46.287",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729670,1721490646297,"fUST",-183.46642179,0.000149,2,"2024-07-20T15:50:46.297",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729671,1721490646307,"fUST",-500.0,0.0001494,2,"2024-07-20T15:50:46.307",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729672,1721490646316,"fUST",-500.0,0.0001494,2,"2024-07-20T15:50:46.316",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729673,1721490646326,"fUST",-500.0,0.0001494,2,"2024-07-20T15:50:46.326",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729674,1721490646335,"fUST",-500.0,0.0001494,2,"2024-07-20T15:50:46.335",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729675,1721490646344,"fUST",-500.0,0.0001494,2,"2024-07-20T15:50:46.344",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729676,1721490646353,"fUST",-500.0,0.0001494,2,"2024-07-20T15:50:46.353",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729677,1721490646362,"fUST",-989.02,0.0001494,2,"2024-07-20T15:50:46.362",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729678,1721490646371,"fUST",-630.86,0.0001494,2,"2024-07-20T15:50:46.371",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729679,1721490646380,"fUST",-500.0,0.0001494,2,"2024-07-20T15:50:46.380",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729680,1721490646390,"fUST",-500.0,0.0001494,2,"2024-07-20T15:50:46.390",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729681,1721490646399,"fUST",-545.78111125,0.0001494,2,"2024-07-20T15:50:46.399",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729682,1721490646409,"fUST",-500.0,0.0001494,2,"2024-07-20T15:50:46.409",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729683,1721490646419,"fUST",-828.19,0.0001494,2,"2024-07-20T15:50:46.419",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729684,1721490646428,"fUST",-1071.23,0.0001494,2,"2024-07-20T15:50:46.428",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729685,1721490646437,"fUST",-500.0,0.0001494,2,"2024-07-20T15:50:46.437",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729686,1721490646447,"fUST",-500.0,0.0001494,2,"2024-07-20T15:50:46.447",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729687,1721490646456,"fUST",-500.0,0.0001494,2,"2024-07-20T15:50:46.456",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729688,1721490646465,"fUST",-703.44,0.0001494,2,"2024-07-20T15:50:46.465",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729689,1721490646475,"fUST",-624.25,0.0001494,2,"2024-07-20T15:50:46.475",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729690,1721490646484,"fUST",-313.35768215,0.0001494,2,"2024-07-20T15:50:46.484",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729691,1721490646493,"fUST",-500.0,0.0001494,2,"2024-07-20T15:50:46.493",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729692,1721490646504,"fUST",-500.0,0.0001494,2,"2024-07-20T15:50:46.504",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729693,1721490646513,"fUST",-500.0,0.0001494,2,"2024-07-20T15:50:46.513",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729694,1721490646523,"fUST",-526.52,0.0001494,2,"2024-07-20T15:50:46.523",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729695,1721490646533,"fUST",-500.0,0.0001494,2,"2024-07-20T15:50:46.533",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729696,1721490646542,"fUST",-500.0,0.0001494,2,"2024-07-20T15:50:46.542",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729697,1721490646552,"fUST",-1214.35,0.0001494,2,"2024-07-20T15:50:46.552",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729698,1721490646562,"fUST",-470.93359713,0.0001494,2,"2024-07-20T15:50:46.562",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729699,1721490646571,"fUST",-500.0,0.0001494,2,"2024-07-20T15:50:46.571",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729700,1721490646581,"fUST",-281.9230277,0.0001494,2,"2024-07-20T15:50:46.581",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729701,1721490646591,"fUST",-169.08451912,0.0001494,2,"2024-07-20T15:50:46.591",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729702,1721490646600,"fUST",-500.0,0.0001494,2,"2024-07-20T15:50:46.600",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729703,1721490646611,"fUST",-737.48,0.0001494,2,"2024-07-20T15:50:46.611",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729704,1721490646621,"fUST",-500.0,0.0001494,2,"2024-07-20T15:50:46.621",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729705,1721490646630,"fUST",-500.0,0.0001494,2,"2024-07-20T15:50:46.630",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729706,1721490646640,"fUST",-500.0,0.0001494,2,"2024-07-20T15:50:46.640",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729707,1721490646650,"fUST",-150.0,0.0001494,2,"2024-07-20T15:50:46.650",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729708,1721490646659,"fUST",-500.0,0.0001494,2,"2024-07-20T15:50:46.659",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729709,1721490646668,"fUST",-500.0,0.0001494,2,"2024-07-20T15:50:46.668",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729710,1721490646678,"fUST",-506.54,0.0001494,2,"2024-07-20T15:50:46.678",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729711,1721490646688,"fUST",-551.98,0.0001494,2,"2024-07-20T15:50:46.688",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729712,1721490646698,"fUST",-500.0,0.0001494,2,"2024-07-20T15:50:46.698",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729713,1721490646707,"fUST",-500.0,0.0001494,2,"2024-07-20T15:50:46.707",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729714,1721490646716,"fUST",-500.0,0.0001494,2,"2024-07-20T15:50:46.716",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729715,1721490646726,"fUST",-596.4,0.0001495,2,"2024-07-20T15:50:46.726",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729716,1721490646735,"fUST",-500.0,0.0001495,2,"2024-07-20T15:50:46.735",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729717,1721490646744,"fUST",-588.56,0.0001495,2,"2024-07-20T15:50:46.744",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729719,1721490646754,"fUST",-1336.55,0.0001495,2,"2024-07-20T15:50:46.754",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729720,1721490646763,"fUST",-564.06,0.0001495,2,"2024-07-20T15:50:46.763",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729721,1721490646772,"fUST",-781.31,0.0001495,2,"2024-07-20T15:50:46.772",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729722,1721490646782,"fUST",-3134.46,0.0001495,2,"2024-07-20T15:50:46.782",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729723,1721490646795,"fUST",-960.96,0.0001495,2,"2024-07-20T15:50:46.795",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729724,1721490646804,"fUST",-738.78,0.0001495,2,"2024-07-20T15:50:46.804",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729725,1721490646814,"fUST",-9920.47,0.0001495,2,"2024-07-20T15:50:46.814",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729726,1721490646823,"fUST",-1954.12,0.0001495,2,"2024-07-20T15:50:46.823",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729728,1721490646832,"fUST",-3918.54,0.0001495,2,"2024-07-20T15:50:46.832",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729730,1721490646842,"fUST",-3036.74,0.0001495,2,"2024-07-20T15:50:46.842",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729731,1721490646851,"fUST",-3238.59,0.0001495,2,"2024-07-20T15:50:46.851",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729732,1721490646860,"fUST",-2305.92,0.0001495,2,"2024-07-20T15:50:46.860",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729733,1721490646871,"fUST",-5210.73,0.0001495,2,"2024-07-20T15:50:46.871",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729734,1721490646880,"fUST",-13029.34,0.0001495,2,"2024-07-20T15:50:46.880",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729735,1721490646889,"fUST",-6147.63,0.0001495,2,"2024-07-20T15:50:46.889",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729736,1721490646899,"fUST",-2384.71,0.0001495,2,"2024-07-20T15:50:46.899",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729737,1721490646908,"fUST",-3092.34,0.0001495,2,"2024-07-20T15:50:46.908",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729738,1721490646917,"fUST",-8339.41,0.0001495,2,"2024-07-20T15:50:46.917",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729739,1721490646926,"fUST",-3619.84,0.0001495,2,"2024-07-20T15:50:46.926",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729740,1721490646936,"fUST",-500.0,0.0001495,2,"2024-07-20T15:50:46.936",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729741,1721490646946,"fUST",-1326.31,0.0001495,2,"2024-07-20T15:50:46.946",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729742,1721490646956,"fUST",-856.42,0.0001495,2,"2024-07-20T15:50:46.956",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729743,1721490646965,"fUST",-1365.63,0.0001495,2,"2024-07-20T15:50:46.965",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729744,1721490646974,"fUST",-1323.73,0.0001495,2,"2024-07-20T15:50:46.974",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729745,1721490646984,"fUST",-500.0,0.0001495,2,"2024-07-20T15:50:46.984",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729746,1721490646993,"fUST",-500.0,0.0001495,2,"2024-07-20T15:50:46.993",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729747,1721490647002,"fUST",-1612.69,0.0001495,2,"2024-07-20T15:50:47.002",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729748,1721490647011,"fUST",-500.0,0.0001495,2,"2024-07-20T15:50:47.011",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729749,1721490647020,"fUST",-500.0,0.0001495,2,"2024-07-20T15:50:47.020",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729750,1721490647029,"fUST",-503.08165892,0.0001495,2,"2024-07-20T15:50:47.029",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729751,1721490647038,"fUST",-3171.01,0.0001495,2,"2024-07-20T15:50:47.038",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729752,1721490647047,"fUST",-2380.43,0.0001495,2,"2024-07-20T15:50:47.047",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729753,1721490647056,"fUST",-500.0,0.0001495,2,"2024-07-20T15:50:47.056",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729754,1721490647066,"fUST",-535.32,0.0001495,2,"2024-07-20T15:50:47.066",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729755,1721490647075,"fUST",-500.0,0.0001495,2,"2024-07-20T15:50:47.075",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729756,1721490647084,"fUST",-816.87,0.00014951,2,"2024-07-20T15:50:47.084",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729757,1721490647094,"fUST",-500.0,0.00014951,2,"2024-07-20T15:50:47.094",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729758,1721490647103,"fUST",-644.01,0.00014951,2,"2024-07-20T15:50:47.103",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729759,1721490647113,"fUST",-1109.33,0.00014951,2,"2024-07-20T15:50:47.113",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729760,1721490647122,"fUST",-764.62,0.00014951,2,"2024-07-20T15:50:47.122",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729761,1721490647131,"fUST",-589.68,0.00014951,2,"2024-07-20T15:50:47.131",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729762,1721490647140,"fUST",-500.0,0.00014951,2,"2024-07-20T15:50:47.140",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729763,1721490647149,"fUST",-500.0,0.00014951,2,"2024-07-20T15:50:47.149",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729764,1721490647158,"fUST",-500.0,0.00014951,2,"2024-07-20T15:50:47.158",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729765,1721490647167,"fUST",-2258.62,0.00014951,2,"2024-07-20T15:50:47.167",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729766,1721490647176,"fUST",-2208.94,0.00014951,2,"2024-07-20T15:50:47.176",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729767,1721490647185,"fUST",-500.0,0.00014951,2,"2024-07-20T15:50:47.185",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729768,1721490647194,"fUST",-551.34285931,0.00014951,2,"2024-07-20T15:50:47.194",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729769,1721490647205,"fUST",-1676.12,0.00014951,2,"2024-07-20T15:50:47.205",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729770,1721490647215,"fUST",-3262.98,0.00014951,2,"2024-07-20T15:50:47.215",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729771,1721490647224,"fUST",-2228.19,0.00014951,2,"2024-07-20T15:50:47.224",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729772,1721490647233,"fUST",-2706.61,0.00014951,2,"2024-07-20T15:50:47.233",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729773,1721490647242,"fUST",-1270.16,0.00014951,2,"2024-07-20T15:50:47.242",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729774,1721490647251,"fUST",-500.0,0.00014951,2,"2024-07-20T15:50:47.251",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729775,1721490647260,"fUST",-642.53,0.00014951,2,"2024-07-20T15:50:47.260",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729776,1721490647269,"fUST",-802.79,0.00014951,2,"2024-07-20T15:50:47.269",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729777,1721490647278,"fUST",-500.0,0.00014951,2,"2024-07-20T15:50:47.278",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729778,1721490647287,"fUST",-709.79,0.00014951,2,"2024-07-20T15:50:47.287",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729779,1721490647299,"fUST",-219.41559619,0.00014951,2,"2024-07-20T15:50:47.299",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729780,1721490647311,"fUST",-601.52472544,0.00014951,2,"2024-07-20T15:50:47.311",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729781,1721490647321,"fUST",-21939.8,0.00014951,2,"2024-07-20T15:50:47.321",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729782,1721490647330,"fUST",-500.0,0.00014951,2,"2024-07-20T15:50:47.330",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729783,1721490647342,"fUST",-680.05,0.00014951,2,"2024-07-20T15:50:47.342",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729784,1721490647353,"fUST",-500.0,0.00014951,2,"2024-07-20T15:50:47.353",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729785,1721490647363,"fUST",-3547.71,0.00014951,2,"2024-07-20T15:50:47.363",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729786,1721490647375,"fUST",-3668.77,0.00014951,2,"2024-07-20T15:50:47.375",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729787,1721490647386,"fUST",-729.38,0.00014951,2,"2024-07-20T15:50:47.386",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729788,1721490647397,"fUST",-500.0,0.00014951,2,"2024-07-20T15:50:47.397",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729789,1721490647407,"fUST",-520.92944104,0.00014951,2,"2024-07-20T15:50:47.407",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729790,1721490647418,"fUST",-699.13,0.00014951,2,"2024-07-20T15:50:47.418",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729791,1721490647429,"fUST",-1769.08,0.00014951,2,"2024-07-20T15:50:47.429",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729792,1721490647440,"fUST",-500.0,0.00014951,2,"2024-07-20T15:50:47.440",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729793,1721490647453,"fUST",-500.0,0.00014951,2,"2024-07-20T15:50:47.453",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729794,1721490647463,"fUST",-630.75,0.00014951,2,"2024-07-20T15:50:47.463",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729795,1721490647473,"fUST",-866.94,0.00014951,2,"2024-07-20T15:50:47.473",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729796,1721490647486,"fUST",-500.0,0.00014951,2,"2024-07-20T15:50:47.486",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729797,1721490647495,"fUST",-2342.31,0.00014951,2,"2024-07-20T15:50:47.495",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729798,1721490647505,"fUST",-500.0,0.00014951,2,"2024-07-20T15:50:47.505",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729799,1721490647514,"fUST",-10408.57,0.00014951,2,"2024-07-20T15:50:47.514",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729800,1721490647523,"fUST",-503.63206823,0.00014953,2,"2024-07-20T15:50:47.523",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729801,1721490647533,"fUST",-1115.51,0.00014953,2,"2024-07-20T15:50:47.533",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729802,1721490647542,"fUST",-1411.44,0.00014953,2,"2024-07-20T15:50:47.542",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729803,1721490647552,"fUST",-500.0,0.00014953,2,"2024-07-20T15:50:47.552",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729804,1721490647561,"fUST",-5389.14,0.00014953,2,"2024-07-20T15:50:47.561",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729805,1721490647571,"fUST",-2372.21,0.00014953,2,"2024-07-20T15:50:47.571",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729806,1721490647581,"fUST",-500.0,0.00014953,2,"2024-07-20T15:50:47.581",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729807,1721490647590,"fUST",-3842.19,0.00014953,2,"2024-07-20T15:50:47.590",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729808,1721490647600,"fUST",-574.86,0.00014953,2,"2024-07-20T15:50:47.600",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729809,1721490647610,"fUST",-1798.23,0.00014953,2,"2024-07-20T15:50:47.610",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729810,1721490647620,"fUST",-1214.62,0.00014953,2,"2024-07-20T15:50:47.620",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729811,1721490647629,"fUST",-539.10656031,0.00014953,2,"2024-07-20T15:50:47.629",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729812,1721490647639,"fUST",-749.13,0.00014953,2,"2024-07-20T15:50:47.639",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729813,1721490647649,"fUST",-4527.59,0.00014953,2,"2024-07-20T15:50:47.649",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729814,1721490647658,"fUST",-542.02,0.00014953,2,"2024-07-20T15:50:47.658",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729815,1721490647668,"fUST",-2470.16,0.00014953,2,"2024-07-20T15:50:47.668",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729816,1721490647678,"fUST",-4624.65,0.00014953,2,"2024-07-20T15:50:47.678",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729817,1721490647687,"fUST",-500.0,0.00014962,2,"2024-07-20T15:50:47.687",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729818,1721490647697,"fUST",-500.0,0.00014962,2,"2024-07-20T15:50:47.697",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729819,1721490647707,"fUST",-500.0,0.00014962,2,"2024-07-20T15:50:47.707",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729820,1721490647716,"fUST",-500.0,0.00014962,2,"2024-07-20T15:50:47.716",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729821,1721490647725,"fUST",-500.0,0.00014962,2,"2024-07-20T15:50:47.725",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729822,1721490647735,"fUST",-289.40371987,0.00014962,2,"2024-07-20T15:50:47.735",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729823,1721490647745,"fUST",-562.4,0.00014962,2,"2024-07-20T15:50:47.745",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729824,1721490647754,"fUST",-500.0,0.00014962,2,"2024-07-20T15:50:47.754",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729825,1721490647764,"fUST",-500.0,0.00014962,2,"2024-07-20T15:50:47.764",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729826,1721490647773,"fUST",-2418.71,0.00014962,2,"2024-07-20T15:50:47.773",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729827,1721490647783,"fUST",-749.26,0.00014962,2,"2024-07-20T15:50:47.783",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729828,1721490647795,"fUST",-500.0,0.00014962,2,"2024-07-20T15:50:47.795",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729829,1721490647805,"fUST",-500.0,0.00014962,2,"2024-07-20T15:50:47.805",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729830,1721490647815,"fUST",-1398.75,0.00014962,2,"2024-07-20T15:50:47.815",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729831,1721490647825,"fUST",-500.0,0.00014962,2,"2024-07-20T15:50:47.825",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729832,1721490647835,"fUST",-500.0,0.00014962,2,"2024-07-20T15:50:47.835",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729833,1721490647846,"fUST",-593.92,0.00014962,2,"2024-07-20T15:50:47.846",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729834,1721490647856,"fUST",-986.72,0.00014962,2,"2024-07-20T15:50:47.856",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729835,1721490647866,"fUST",-500.0,0.00014962,2,"2024-07-20T15:50:47.866",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729836,1721490647878,"fUST",-500.0,0.00014962,2,"2024-07-20T15:50:47.878",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729837,1721490647888,"fUST",-500.0,0.00014962,2,"2024-07-20T15:50:47.888",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729838,1721490647897,"fUST",-500.0,0.00014962,2,"2024-07-20T15:50:47.897",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729839,1721490647907,"fUST",-500.0,0.00014962,2,"2024-07-20T15:50:47.907",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729840,1721490647917,"fUST",-500.0,0.00014962,2,"2024-07-20T15:50:47.917",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729841,1721490647927,"fUST",-641.37526896,0.00014962,2,"2024-07-20T15:50:47.927",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729842,1721490647937,"fUST",-500.0,0.00014962,2,"2024-07-20T15:50:47.937",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729843,1721490647948,"fUST",-500.0,0.00014962,2,"2024-07-20T15:50:47.948",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729844,1721490647958,"fUST",-508.33268368,0.00014962,2,"2024-07-20T15:50:47.958",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729845,1721490647967,"fUST",-500.0,0.00014962,2,"2024-07-20T15:50:47.967",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729846,1721490647977,"fUST",-930.06,0.00014962,2,"2024-07-20T15:50:47.977",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729847,1721490647986,"fUST",-500.0,0.00014962,2,"2024-07-20T15:50:47.986",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729848,1721490647996,"fUST",-500.0,0.00014962,2,"2024-07-20T15:50:47.996",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729849,1721490648005,"fUST",-500.0,0.00014962,2,"2024-07-20T15:50:48.005",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729850,1721490648015,"fUST",-500.0,0.00014962,2,"2024-07-20T15:50:48.015",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729851,1721490648025,"fUST",-500.0,0.00014962,2,"2024-07-20T15:50:48.025",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729852,1721490648035,"fUST",-652.64,0.00014962,2,"2024-07-20T15:50:48.035",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729853,1721490648046,"fUST",-1262.53,0.00014962,2,"2024-07-20T15:50:48.046",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729854,1721490648055,"fUST",-500.0,0.00014962,2,"2024-07-20T15:50:48.055",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729855,1721490648064,"fUST",-500.0,0.00014962,2,"2024-07-20T15:50:48.064",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729856,1721490648074,"fUST",-1045.3,0.00014962,2,"2024-07-20T15:50:48.074",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729857,1721490648084,"fUST",-500.0,0.00014962,2,"2024-07-20T15:50:48.084",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729858,1721490648094,"fUST",-500.0,0.00014962,2,"2024-07-20T15:50:48.094",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729859,1721490648103,"fUST",-2580.08,0.00014962,2,"2024-07-20T15:50:48.103",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729860,1721490648113,"fUST",-500.0,0.00014962,2,"2024-07-20T15:50:48.113",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729861,1721490648126,"fUST",-500.0,0.00014962,2,"2024-07-20T15:50:48.126",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729862,1721490648137,"fUST",-500.0,0.00014962,2,"2024-07-20T15:50:48.137",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729863,1721490648148,"fUST",-518.24520718,0.00014962,2,"2024-07-20T15:50:48.148",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729864,1721490648158,"fUST",-515.92719608,0.00014962,2,"2024-07-20T15:50:48.158",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729865,1721490648169,"fUST",-2783.24,0.00014962,2,"2024-07-20T15:50:48.169",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729866,1721490648179,"fUST",-500.0,0.00014962,2,"2024-07-20T15:50:48.179",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729867,1721490648190,"fUST",-500.0,0.00014962,2,"2024-07-20T15:50:48.190",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729868,1721490648202,"fUST",-500.0,0.00014962,2,"2024-07-20T15:50:48.202",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729869,1721490648213,"fUST",-500.0,0.00014962,2,"2024-07-20T15:50:48.213",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729870,1721490648223,"fUST",-508.54564734,0.00014962,2,"2024-07-20T15:50:48.223",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729871,1721490648233,"fUST",-500.0,0.00014962,2,"2024-07-20T15:50:48.233",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729872,1721490648245,"fUST",-961.14,0.00014962,2,"2024-07-20T15:50:48.245",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729873,1721490648256,"fUST",-193.33998903,0.00014962,2,"2024-07-20T15:50:48.256",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729874,1721490648267,"fUST",-500.0,0.00014962,2,"2024-07-20T15:50:48.267",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729875,1721490648278,"fUST",-500.0,0.00014962,2,"2024-07-20T15:50:48.278",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729876,1721490648291,"fUST",-500.0,0.00014962,2,"2024-07-20T15:50:48.291",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729877,1721490648302,"fUST",-500.0,0.00014962,2,"2024-07-20T15:50:48.302",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729878,1721490648312,"fUST",-819.99,0.00014962,2,"2024-07-20T15:50:48.312",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729879,1721490648324,"fUST",-626.67,0.00014962,2,"2024-07-20T15:50:48.324",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729880,1721490648335,"fUST",-644.68,0.00014962,2,"2024-07-20T15:50:48.335",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729881,1721490648345,"fUST",-500.0,0.00014962,2,"2024-07-20T15:50:48.345",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729882,1721490648357,"fUST",-488.59552143,0.00014962,2,"2024-07-20T15:50:48.357",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729883,1721490648367,"fUST",-500.0,0.00014962,2,"2024-07-20T15:50:48.367",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729884,1721490648379,"fUST",-500.0,0.00014962,2,"2024-07-20T15:50:48.379",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729885,1721490648390,"fUST",-500.0,0.00014962,2,"2024-07-20T15:50:48.390",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729886,1721490648401,"fUST",-524.75018145,0.00014962,2,"2024-07-20T15:50:48.401",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729887,1721490648412,"fUST",-500.0,0.00014962,2,"2024-07-20T15:50:48.412",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729888,1721490648422,"fUST",-736.56,0.00014962,2,"2024-07-20T15:50:48.422",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729889,1721490648432,"fUST",-575.77,0.00014962,2,"2024-07-20T15:50:48.432",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729890,1721490648443,"fUST",-500.0,0.00014962,2,"2024-07-20T15:50:48.443",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729891,1721490648453,"fUST",-500.0,0.00014962,2,"2024-07-20T15:50:48.453",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729892,1721490648462,"fUST",-1127.84,0.00014962,2,"2024-07-20T15:50:48.462",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729893,1721490648472,"fUST",-500.0,0.00014962,2,"2024-07-20T15:50:48.472",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729894,1721490648482,"fUST",-500.0,0.00014962,2,"2024-07-20T15:50:48.482",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729895,1721490648491,"fUST",-1989.55,0.00014962,2,"2024-07-20T15:50:48.491",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729896,1721490648502,"fUST",-500.0,0.00014962,2,"2024-07-20T15:50:48.502",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729897,1721490648512,"fUST",-500.0,0.00014962,2,"2024-07-20T15:50:48.512",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729898,1721490648521,"fUST",-500.0,0.00014962,2,"2024-07-20T15:50:48.521",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729899,1721490648532,"fUST",-500.0,0.00014962,2,"2024-07-20T15:50:48.532",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729900,1721490648541,"fUST",-643.83,0.00014962,2,"2024-07-20T15:50:48.541",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729901,1721490648552,"fUST",-857.46,0.00014962,2,"2024-07-20T15:50:48.552",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729902,1721490648562,"fUST",-500.0,0.00014962,2,"2024-07-20T15:50:48.562",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729903,1721490648573,"fUST",-511.32174449,0.00014962,2,"2024-07-20T15:50:48.573",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729904,1721490648583,"fUST",-500.0,0.00014962,2,"2024-07-20T15:50:48.583",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729905,1721490648594,"fUST",-2060.39,0.00014962,2,"2024-07-20T15:50:48.594",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729906,1721490648604,"fUST",-177.09484028,0.00014962,2,"2024-07-20T15:50:48.604",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729907,1721490648616,"fUST",-1035.25,0.00014962,2,"2024-07-20T15:50:48.616",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729908,1721490648627,"fUST",-500.0,0.00014962,2,"2024-07-20T15:50:48.627",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729909,1721490648637,"fUST",-500.0,0.00014962,2,"2024-07-20T15:50:48.637",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729910,1721490648648,"fUST",-500.0,0.00014962,2,"2024-07-20T15:50:48.648",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729911,1721490648658,"fUST",-500.0,0.00014962,2,"2024-07-20T15:50:48.658",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729912,1721490648668,"fUST",-500.0,0.00014962,2,"2024-07-20T15:50:48.668",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729913,1721490648680,"fUST",-976.92,0.00014962,2,"2024-07-20T15:50:48.680",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729914,1721490648690,"fUST",-512.08117975,0.00014962,2,"2024-07-20T15:50:48.690",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729915,1721490648701,"fUST",-500.0,0.00014962,2,"2024-07-20T15:50:48.701",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729916,1721490648711,"fUST",-894.49,0.00014962,2,"2024-07-20T15:50:48.711",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729917,1721490648721,"fUST",-734.81,0.00014962,2,"2024-07-20T15:50:48.721",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729918,1721490648733,"fUST",-500.0,0.00014962,2,"2024-07-20T15:50:48.733",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729919,1721490648743,"fUST",-500.0,0.00014962,2,"2024-07-20T15:50:48.743",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729920,1721490648755,"fUST",-500.0,0.00014962,2,"2024-07-20T15:50:48.755",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729921,1721490648765,"fUST",-1395.86,0.00014962,2,"2024-07-20T15:50:48.765",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729922,1721490648775,"fUST",-500.0,0.00014962,2,"2024-07-20T15:50:48.775",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729923,1721490648785,"fUST",-1725.49,0.00014962,2,"2024-07-20T15:50:48.785",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729924,1721490648798,"fUST",-500.0,0.00014962,2,"2024-07-20T15:50:48.798",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729925,1721490648808,"fUST",-10196.05,0.00014962,2,"2024-07-20T15:50:48.808",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729926,1721490648819,"fUST",-814.58,0.00014962,2,"2024-07-20T15:50:48.819",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729927,1721490648829,"fUST",-856.67,0.00014962,2,"2024-07-20T15:50:48.829",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729928,1721490648839,"fUST",-500.0,0.00014962,2,"2024-07-20T15:50:48.839",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729929,1721490648848,"fUST",-500.0,0.00014962,2,"2024-07-20T15:50:48.848",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729930,1721490648860,"fUST",-500.0,0.00014962,2,"2024-07-20T15:50:48.860",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729931,1721490648871,"fUST",-503.50562691,0.00014962,2,"2024-07-20T15:50:48.871",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729932,1721490648881,"fUST",-1401.78,0.00014962,2,"2024-07-20T15:50:48.881",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729933,1721490648892,"fUST",-2560.67,0.00014962,2,"2024-07-20T15:50:48.892",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729934,1721490648902,"fUST",-500.0,0.00014962,2,"2024-07-20T15:50:48.902",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729935,1721490648912,"fUST",-500.0,0.00014962,2,"2024-07-20T15:50:48.912",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729936,1721490648922,"fUST",-6101.97,0.00014962,2,"2024-07-20T15:50:48.922",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729937,1721490648932,"fUST",-500.0,0.00014962,2,"2024-07-20T15:50:48.932",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729938,1721490648944,"fUST",-500.0,0.00014962,2,"2024-07-20T15:50:48.944",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729939,1721490648955,"fUST",-1118.85,0.00014962,2,"2024-07-20T15:50:48.955",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729940,1721490648966,"fUST",-500.0,0.00014962,2,"2024-07-20T15:50:48.966",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729941,1721490648977,"fUST",-500.0,0.00014962,2,"2024-07-20T15:50:48.977",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729942,1721490648988,"fUST",-500.0,0.00014962,2,"2024-07-20T15:50:48.988",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729943,1721490648999,"fUST",-500.0,0.00014962,2,"2024-07-20T15:50:48.999",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729944,1721490649011,"fUST",-500.0,0.00014962,2,"2024-07-20T15:50:49.011",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729945,1721490649022,"fUST",-593.62,0.00014962,2,"2024-07-20T15:50:49.022",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729946,1721490649033,"fUST",-500.0,0.00014962,2,"2024-07-20T15:50:49.033",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729947,1721490649046,"fUST",-500.0,0.00014962,2,"2024-07-20T15:50:49.046",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729948,1721490649058,"fUST",-500.0,0.00014962,2,"2024-07-20T15:50:49.058",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729949,1721490649069,"fUST",-173.75511392,0.00014962,2,"2024-07-20T15:50:49.069",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729950,1721490649079,"fUST",-500.0,0.00014962,2,"2024-07-20T15:50:49.079",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729951,1721490649091,"fUST",-500.0,0.00014962,2,"2024-07-20T15:50:49.091",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729952,1721490649101,"fUST",-500.0,0.00014962,2,"2024-07-20T15:50:49.101",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729953,1721490649112,"fUST",-502.95,0.00014962,2,"2024-07-20T15:50:49.112",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729954,1721490649122,"fUST",-400.0,0.00014962,2,"2024-07-20T15:50:49.122",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729955,1721490649134,"fUST",-500.0,0.00014962,2,"2024-07-20T15:50:49.134",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729956,1721490649145,"fUST",-500.0,0.00014962,2,"2024-07-20T15:50:49.145",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729957,1721490649156,"fUST",-689.34,0.00014962,2,"2024-07-20T15:50:49.156",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729958,1721490649166,"fUST",-520.9477985,0.00014962,2,"2024-07-20T15:50:49.166",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729959,1721490649177,"fUST",-500.0,0.00014962,2,"2024-07-20T15:50:49.177",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729960,1721490649187,"fUST",-563.96,0.00014962,2,"2024-07-20T15:50:49.187",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729961,1721490649197,"fUST",-1967.52,0.00014963,2,"2024-07-20T15:50:49.197",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729962,1721490649208,"fUST",-1764.57,0.00014963,2,"2024-07-20T15:50:49.208",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729963,1721490649219,"fUST",-3086.74,0.00014963,2,"2024-07-20T15:50:49.219",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729964,1721490649230,"fUST",-1172.02,0.00014963,2,"2024-07-20T15:50:49.230",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729965,1721490649241,"fUST",-1972.47,0.00014963,2,"2024-07-20T15:50:49.241",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729966,1721490649252,"fUST",-847.4,0.00014963,2,"2024-07-20T15:50:49.252",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729967,1721490649262,"fUST",-500.0,0.00014963,2,"2024-07-20T15:50:49.262",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729968,1721490649273,"fUST",-521.45625736,0.00014963,2,"2024-07-20T15:50:49.273",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729969,1721490649283,"fUST",-1458.47,0.00014963,2,"2024-07-20T15:50:49.283",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729970,1721490649293,"fUST",-1921.59,0.00014963,2,"2024-07-20T15:50:49.293",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729971,1721490649303,"fUST",-335.80325809,0.00014963,2,"2024-07-20T15:50:49.303",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729972,1721490649314,"fUST",-500.0,0.00014963,2,"2024-07-20T15:50:49.314",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729973,1721490649325,"fUST",-500.0,0.00014963,2,"2024-07-20T15:50:49.325",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729974,1721490649335,"fUST",-652.54,0.00014963,2,"2024-07-20T15:50:49.335",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729975,1721490649346,"fUST",-539.75121852,0.00014963,2,"2024-07-20T15:50:49.346",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729976,1721490649356,"fUST",-530.16,0.00014963,2,"2024-07-20T15:50:49.356",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729977,1721490649366,"fUST",-500.0,0.00014963,2,"2024-07-20T15:50:49.366",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729978,1721490649377,"fUST",-500.0,0.00014963,2,"2024-07-20T15:50:49.377",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729979,1721490649387,"fUST",-679.13,0.00014963,2,"2024-07-20T15:50:49.387",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729980,1721490649398,"fUST",-3056.03,0.00014963,2,"2024-07-20T15:50:49.398",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729981,1721490649409,"fUST",-500.0,0.00014963,2,"2024-07-20T15:50:49.409",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729982,1721490649419,"fUST",-500.0,0.00014963,2,"2024-07-20T15:50:49.419",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729983,1721490649430,"fUST",-500.0,0.00014963,2,"2024-07-20T15:50:49.430",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729984,1721490649440,"fUST",-1343.29,0.00014963,2,"2024-07-20T15:50:49.440",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729985,1721490649451,"fUST",-12025.36,0.00014963,2,"2024-07-20T15:50:49.451",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729986,1721490649463,"fUST",-500.0,0.00014963,2,"2024-07-20T15:50:49.463",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729987,1721490649474,"fUST",-1011.12,0.00014963,2,"2024-07-20T15:50:49.474",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729988,1721490649485,"fUST",-1808.36,0.00014963,2,"2024-07-20T15:50:49.485",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729989,1721490649496,"fUST",-408.62137003,0.00015,2,"2024-07-20T15:50:49.496",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729990,1721490649507,"fUST",-21284.05194699,0.00015,2,"2024-07-20T15:50:49.507",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729991,1721490649518,"fUST",-1107.54053113,0.00015,2,"2024-07-20T15:50:49.518",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729992,1721490649529,"fUST",-2843.70100215,0.00015,2,"2024-07-20T15:50:49.529",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729993,1721490649539,"fUST",-2426.31493042,0.00015,2,"2024-07-20T15:50:49.539",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729994,1721490649550,"fUST",-497.68661418,0.00015,2,"2024-07-20T15:50:49.550",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729995,1721490649561,"fUST",-1616.38,0.00015011,2,"2024-07-20T15:50:49.561",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729996,1721490649571,"fUST",-3704.58,0.00015011,2,"2024-07-20T15:50:49.571",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729997,1721490649582,"fUST",-586.07,0.00015011,2,"2024-07-20T15:50:49.582",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729998,1721490649592,"fUST",-16708.65,0.00015011,2,"2024-07-20T15:50:49.592",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332729999,1721490649602,"fUST",-44570.67,0.00015011,2,"2024-07-20T15:50:49.602",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730000,1721490649613,"fUST",-512.27304389,0.00015074,2,"2024-07-20T15:50:49.613",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730001,1721490649624,"fUST",-502.09315046,0.00015074,2,"2024-07-20T15:50:49.624",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730002,1721490649635,"fUST",-500.0,0.00015074,2,"2024-07-20T15:50:49.635",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730003,1721490649646,"fUST",-274.77327132,0.00015074,2,"2024-07-20T15:50:49.646",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730004,1721490649657,"fUST",-511.21,0.00015074,2,"2024-07-20T15:50:49.657",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730005,1721490649876,"fUST",-502.03335675,0.00015074,2,"2024-07-20T15:50:49.876",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730006,1721490649887,"fUST",-855.71,0.00015074,2,"2024-07-20T15:50:49.887",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730007,1721490649897,"fUST",-538.07,0.00015074,2,"2024-07-20T15:50:49.897",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730008,1721490649907,"fUST",-500.0,0.00015074,2,"2024-07-20T15:50:49.907",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730009,1721490649916,"fUST",-1331.09,0.00015074,2,"2024-07-20T15:50:49.916",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730010,1721490649925,"fUST",-519.12,0.00015074,2,"2024-07-20T15:50:49.925",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730011,1721490649934,"fUST",-594.22,0.00015074,2,"2024-07-20T15:50:49.934",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730012,1721490649944,"fUST",-500.0,0.00015074,2,"2024-07-20T15:50:49.944",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730013,1721490649954,"fUST",-3473.23,0.00015074,2,"2024-07-20T15:50:49.954",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730014,1721490649964,"fUST",-914.37,0.00015074,2,"2024-07-20T15:50:49.964",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730015,1721490649974,"fUST",-1047.43,0.00015074,2,"2024-07-20T15:50:49.974",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730016,1721490649983,"fUST",-500.0,0.00015074,2,"2024-07-20T15:50:49.983",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730017,1721490649994,"fUST",-1163.86,0.00015074,2,"2024-07-20T15:50:49.994",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730018,1721490650003,"fUST",-914.49,0.00015074,2,"2024-07-20T15:50:50.003",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730019,1721490650013,"fUST",-500.0,0.00015074,2,"2024-07-20T15:50:50.013",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730020,1721490650023,"fUST",-500.0,0.00015074,2,"2024-07-20T15:50:50.023",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730021,1721490650032,"fUST",-4278.72,0.00015074,2,"2024-07-20T15:50:50.032",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730022,1721490650042,"fUST",-500.0,0.00015074,2,"2024-07-20T15:50:50.042",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730023,1721490650051,"fUST",-1463.94,0.00015074,2,"2024-07-20T15:50:50.051",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730024,1721490650061,"fUST",-546.72,0.00015074,2,"2024-07-20T15:50:50.061",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730025,1721490650070,"fUST",-500.0,0.00015074,2,"2024-07-20T15:50:50.070",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730026,1721490650079,"fUST",-501.43123297,0.00015074,2,"2024-07-20T15:50:50.079",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730027,1721490650090,"fUST",-500.0,0.00015074,2,"2024-07-20T15:50:50.090",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730028,1721490650100,"fUST",-500.0,0.00015074,2,"2024-07-20T15:50:50.100",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730029,1721490650110,"fUST",-500.0,0.00015074,2,"2024-07-20T15:50:50.110",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730030,1721490650121,"fUST",-934.67,0.00015074,2,"2024-07-20T15:50:50.121",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730031,1721490650130,"fUST",-687.02,0.00015074,2,"2024-07-20T15:50:50.130",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730032,1721490650142,"fUST",-2961.39,0.00015074,2,"2024-07-20T15:50:50.142",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730033,1721490650152,"fUST",-500.0,0.00015074,2,"2024-07-20T15:50:50.152",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730034,1721490650162,"fUST",-1880.26,0.00015074,2,"2024-07-20T15:50:50.162",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730035,1721490650172,"fUST",-500.0,0.00015074,2,"2024-07-20T15:50:50.172",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730036,1721490650181,"fUST",-500.0,0.00015074,2,"2024-07-20T15:50:50.181",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730037,1721490650191,"fUST",-557.35,0.00015074,2,"2024-07-20T15:50:50.191",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730038,1721490650201,"fUST",-500.0,0.00015074,2,"2024-07-20T15:50:50.201",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730039,1721490650211,"fUST",-1506.63,0.00015074,2,"2024-07-20T15:50:50.211",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730040,1721490650221,"fUST",-507.53,0.00015074,2,"2024-07-20T15:50:50.221",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730041,1721490650230,"fUST",-655.65,0.00015074,2,"2024-07-20T15:50:50.230",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730042,1721490650240,"fUST",-1137.55,0.00015074,2,"2024-07-20T15:50:50.240",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730043,1721490650250,"fUST",-1045.37,0.00015074,2,"2024-07-20T15:50:50.250",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730044,1721490650259,"fUST",-586.14,0.00015074,2,"2024-07-20T15:50:50.259",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730045,1721490650268,"fUST",-784.38,0.00015074,2,"2024-07-20T15:50:50.268",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730046,1721490650278,"fUST",-4152.27,0.00015074,2,"2024-07-20T15:50:50.278",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730047,1721490650287,"fUST",-500.0,0.00015075,2,"2024-07-20T15:50:50.287",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730048,1721490650297,"fUST",-500.0,0.00015075,2,"2024-07-20T15:50:50.297",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730049,1721490650306,"fUST",-570.19,0.00015075,2,"2024-07-20T15:50:50.306",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730050,1721490650315,"fUST",-500.0,0.00015075,2,"2024-07-20T15:50:50.315",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730051,1721490650324,"fUST",-1425.22,0.00015075,2,"2024-07-20T15:50:50.324",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730052,1721490650333,"fUST",-582.99,0.00015075,2,"2024-07-20T15:50:50.333",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730053,1721490650343,"fUST",-2704.37,0.00015075,2,"2024-07-20T15:50:50.343",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730054,1721490650352,"fUST",-500.0,0.00015075,2,"2024-07-20T15:50:50.352",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730055,1721490650361,"fUST",-500.0,0.00015075,2,"2024-07-20T15:50:50.361",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730056,1721490650370,"fUST",-500.0,0.00015075,2,"2024-07-20T15:50:50.370",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730057,1721490650380,"fUST",-500.0,0.00015075,2,"2024-07-20T15:50:50.380",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730058,1721490650390,"fUST",-562.25,0.00015075,2,"2024-07-20T15:50:50.390",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730059,1721490650399,"fUST",-973.63,0.00015075,2,"2024-07-20T15:50:50.399",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730060,1721490650408,"fUST",-1950.43,0.00015075,2,"2024-07-20T15:50:50.408",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730061,1721490650418,"fUST",-2305.47,0.00015075,2,"2024-07-20T15:50:50.418",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730062,1721490650427,"fUST",-500.0,0.00015086,2,"2024-07-20T15:50:50.427",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730063,1721490650436,"fUST",-500.0,0.00015086,2,"2024-07-20T15:50:50.436",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730064,1721490650446,"fUST",-245.08411045,0.00015086,2,"2024-07-20T15:50:50.446",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730065,1721490650458,"fUST",-507.42940929,0.00015086,2,"2024-07-20T15:50:50.458",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730066,1721490650470,"fUST",-500.0,0.00015086,2,"2024-07-20T15:50:50.470",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730067,1721490650481,"fUST",-500.0,0.00015086,2,"2024-07-20T15:50:50.481",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730068,1721490650490,"fUST",-500.0,0.00015086,2,"2024-07-20T15:50:50.490",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730069,1721490650500,"fUST",-500.0,0.00015086,2,"2024-07-20T15:50:50.500",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730070,1721490650509,"fUST",-500.0,0.00015086,2,"2024-07-20T15:50:50.509",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730071,1721490650519,"fUST",-500.0,0.00015086,2,"2024-07-20T15:50:50.519",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730072,1721490650528,"fUST",-722.84,0.00015086,2,"2024-07-20T15:50:50.528",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730073,1721490650537,"fUST",-996.68,0.00015086,2,"2024-07-20T15:50:50.537",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730074,1721490650548,"fUST",-500.0,0.00015086,2,"2024-07-20T15:50:50.548",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730075,1721490650558,"fUST",-500.0,0.00015086,2,"2024-07-20T15:50:50.558",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730076,1721490650568,"fUST",-500.0,0.00015086,2,"2024-07-20T15:50:50.568",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730077,1721490650578,"fUST",-608.35,0.00015086,2,"2024-07-20T15:50:50.578",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730078,1721490650587,"fUST",-492.93432717,0.00015086,2,"2024-07-20T15:50:50.587",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730079,1721490650597,"fUST",-500.0,0.00015086,2,"2024-07-20T15:50:50.597",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730080,1721490650608,"fUST",-500.0,0.00015086,2,"2024-07-20T15:50:50.608",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730081,1721490650618,"fUST",-500.0,0.00015086,2,"2024-07-20T15:50:50.618",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730082,1721490650627,"fUST",-500.0,0.00015086,2,"2024-07-20T15:50:50.627",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730083,1721490650636,"fUST",-500.0,0.00015086,2,"2024-07-20T15:50:50.636",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730084,1721490650646,"fUST",-2395.97,0.00015086,2,"2024-07-20T15:50:50.646",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730085,1721490650656,"fUST",-500.0,0.00015086,2,"2024-07-20T15:50:50.656",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730086,1721490650665,"fUST",-500.0,0.00015086,2,"2024-07-20T15:50:50.665",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730087,1721490650675,"fUST",-641.96,0.00015086,2,"2024-07-20T15:50:50.675",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730088,1721490650685,"fUST",-500.0,0.00015086,2,"2024-07-20T15:50:50.685",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730089,1721490650694,"fUST",-500.0,0.00015086,2,"2024-07-20T15:50:50.694",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730090,1721490650703,"fUST",-500.0,0.00015086,2,"2024-07-20T15:50:50.703",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730091,1721490650713,"fUST",-513.24561122,0.00015086,2,"2024-07-20T15:50:50.713",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730092,1721490650722,"fUST",-500.0,0.00015086,2,"2024-07-20T15:50:50.722",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730093,1721490650732,"fUST",-500.0,0.00015086,2,"2024-07-20T15:50:50.732",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730094,1721490650741,"fUST",-500.0,0.00015086,2,"2024-07-20T15:50:50.741",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730095,1721490650751,"fUST",-500.0,0.00015086,2,"2024-07-20T15:50:50.751",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730096,1721490650761,"fUST",-500.0,0.00015086,2,"2024-07-20T15:50:50.761",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730097,1721490650770,"fUST",-820.83,0.00015086,2,"2024-07-20T15:50:50.770",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730098,1721490650780,"fUST",-582.4,0.00015086,2,"2024-07-20T15:50:50.780",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730099,1721490650791,"fUST",-500.0,0.00015086,2,"2024-07-20T15:50:50.791",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730100,1721490650803,"fUST",-500.0,0.00015086,2,"2024-07-20T15:50:50.803",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730101,1721490650813,"fUST",-500.0,0.00015086,2,"2024-07-20T15:50:50.813",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730102,1721490650822,"fUST",-500.0,0.00015086,2,"2024-07-20T15:50:50.822",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730103,1721490650831,"fUST",-500.0,0.00015086,2,"2024-07-20T15:50:50.831",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730104,1721490650841,"fUST",-608.63406425,0.00015086,2,"2024-07-20T15:50:50.841",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730105,1721490650851,"fUST",-1189.82,0.00015086,2,"2024-07-20T15:50:50.851",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730106,1721490650861,"fUST",-500.0,0.00015086,2,"2024-07-20T15:50:50.861",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730107,1721490650871,"fUST",-500.0,0.00015086,2,"2024-07-20T15:50:50.871",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730108,1721490650880,"fUST",-718.68,0.00015086,2,"2024-07-20T15:50:50.880",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730109,1721490650889,"fUST",-500.0,0.00015086,2,"2024-07-20T15:50:50.889",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730110,1721490650898,"fUST",-500.0,0.00015086,2,"2024-07-20T15:50:50.898",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730111,1721490650908,"fUST",-500.0,0.00015086,2,"2024-07-20T15:50:50.908",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730112,1721490650917,"fUST",-500.0,0.00015086,2,"2024-07-20T15:50:50.917",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730113,1721490650926,"fUST",-500.0,0.00015086,2,"2024-07-20T15:50:50.926",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730114,1721490650935,"fUST",-500.0,0.00015086,2,"2024-07-20T15:50:50.935",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730115,1721490650944,"fUST",-500.0,0.00015086,2,"2024-07-20T15:50:50.944",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730116,1721490650955,"fUST",-500.0,0.00015086,2,"2024-07-20T15:50:50.955",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730117,1721490650965,"fUST",-500.0,0.00015086,2,"2024-07-20T15:50:50.965",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730118,1721490650974,"fUST",-500.0,0.00015086,2,"2024-07-20T15:50:50.974",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730119,1721490650987,"fUST",-500.0,0.00015086,2,"2024-07-20T15:50:50.987",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730120,1721490650996,"fUST",-500.0,0.00015086,2,"2024-07-20T15:50:50.996",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730121,1721490651006,"fUST",-1068.47,0.00015086,2,"2024-07-20T15:50:51.006",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730122,1721490651015,"fUST",-500.0,0.00015086,2,"2024-07-20T15:50:51.015",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730123,1721490651024,"fUST",-1131.22,0.00015086,2,"2024-07-20T15:50:51.024",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730124,1721490651033,"fUST",-500.0,0.00015086,2,"2024-07-20T15:50:51.033",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730125,1721490651042,"fUST",-171.17220993,0.00015086,2,"2024-07-20T15:50:51.042",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730126,1721490651052,"fUST",-2897.29,0.00015086,2,"2024-07-20T15:50:51.052",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730127,1721490651061,"fUST",-500.0,0.00015086,2,"2024-07-20T15:50:51.061",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730128,1721490651071,"fUST",-500.0,0.00015086,2,"2024-07-20T15:50:51.071",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730129,1721490651080,"fUST",-500.0,0.00015086,2,"2024-07-20T15:50:51.080",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730130,1721490651090,"fUST",-501.41673418,0.00015086,2,"2024-07-20T15:50:51.090",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730131,1721490651099,"fUST",-500.0,0.00015086,2,"2024-07-20T15:50:51.099",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730132,1721490651109,"fUST",-500.0,0.00015086,2,"2024-07-20T15:50:51.109",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730133,1721490651119,"fUST",-605.36,0.00015086,2,"2024-07-20T15:50:51.119",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730134,1721490651129,"fUST",-762.42,0.00015086,2,"2024-07-20T15:50:51.129",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730135,1721490651138,"fUST",-1585.46,0.00015086,2,"2024-07-20T15:50:51.138",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730136,1721490651148,"fUST",-710.94,0.00015086,2,"2024-07-20T15:50:51.148",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730137,1721490651157,"fUST",-500.0,0.00015086,2,"2024-07-20T15:50:51.157",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730138,1721490651166,"fUST",-501.6,0.00015086,2,"2024-07-20T15:50:51.166",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730139,1721490651175,"fUST",-500.0,0.00015086,2,"2024-07-20T15:50:51.175",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730140,1721490651184,"fUST",-500.0,0.00015086,2,"2024-07-20T15:50:51.184",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730141,1721490651194,"fUST",-526.48973884,0.00015086,2,"2024-07-20T15:50:51.194",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730142,1721490651205,"fUST",-500.0,0.00015086,2,"2024-07-20T15:50:51.205",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730143,1721490651214,"fUST",-500.0,0.00015086,2,"2024-07-20T15:50:51.214",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730144,1721490651223,"fUST",-500.0,0.00015086,2,"2024-07-20T15:50:51.223",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730145,1721490651232,"fUST",-500.0,0.00015086,2,"2024-07-20T15:50:51.232",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730146,1721490651241,"fUST",-500.0,0.00015086,2,"2024-07-20T15:50:51.241",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730147,1721490651251,"fUST",-500.0,0.00015086,2,"2024-07-20T15:50:51.251",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730148,1721490651260,"fUST",-984.39,0.00015086,2,"2024-07-20T15:50:51.260",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730149,1721490651269,"fUST",-500.0,0.00015086,2,"2024-07-20T15:50:51.269",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730150,1721490651279,"fUST",-500.0,0.00015086,2,"2024-07-20T15:50:51.279",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730151,1721490651288,"fUST",-994.69,0.00015086,2,"2024-07-20T15:50:51.288",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730152,1721490651298,"fUST",-555.93805008,0.00015086,2,"2024-07-20T15:50:51.298",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730153,1721490651308,"fUST",-500.0,0.00015086,2,"2024-07-20T15:50:51.308",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730154,1721490651317,"fUST",-500.0,0.00015086,2,"2024-07-20T15:50:51.317",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730155,1721490651327,"fUST",-500.0,0.00015086,2,"2024-07-20T15:50:51.327",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730156,1721490651336,"fUST",-737.79,0.00015086,2,"2024-07-20T15:50:51.336",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730157,1721490651346,"fUST",-500.0,0.00015086,2,"2024-07-20T15:50:51.346",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730158,1721490651356,"fUST",-500.0,0.00015086,2,"2024-07-20T15:50:51.356",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730159,1721490651365,"fUST",-492.04095382,0.000151,2,"2024-07-20T15:50:51.365",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730160,1721490651375,"fUST",-500.0,0.00015107,2,"2024-07-20T15:50:51.375",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730161,1721490651384,"fUST",-500.0,0.00015107,2,"2024-07-20T15:50:51.384",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730162,1721490651394,"fUST",-2103.62,0.00015127,2,"2024-07-20T15:50:51.394",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730163,1721490651404,"fUST",-2340.91350928,0.00015169,2,"2024-07-20T15:50:51.404",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730164,1721490651414,"fUST",-155.98610733,0.00015214,2,"2024-07-20T15:50:51.414",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730165,1721490651423,"fUST",-500.0,0.00015214,2,"2024-07-20T15:50:51.423",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730166,1721490651434,"fUST",-500.0,0.00015214,2,"2024-07-20T15:50:51.434",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730167,1721490651443,"fUST",-500.0,0.00015214,2,"2024-07-20T15:50:51.443",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730168,1721490651453,"fUST",-500.0,0.00015214,2,"2024-07-20T15:50:51.453",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730169,1721490651463,"fUST",-500.0,0.00015214,2,"2024-07-20T15:50:51.463",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730170,1721490651472,"fUST",-989.02,0.00015214,2,"2024-07-20T15:50:51.472",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730171,1721490651481,"fUST",-630.86,0.00015214,2,"2024-07-20T15:50:51.481",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730172,1721490651491,"fUST",-828.19,0.00015214,2,"2024-07-20T15:50:51.491",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730173,1721490651500,"fUST",-1071.23,0.00015214,2,"2024-07-20T15:50:51.500",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730174,1721490651510,"fUST",-500.0,0.00015214,2,"2024-07-20T15:50:51.510",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730175,1721490651519,"fUST",-703.44,0.00015214,2,"2024-07-20T15:50:51.519",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730176,1721490651529,"fUST",-624.25,0.00015214,2,"2024-07-20T15:50:51.529",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730177,1721490651538,"fUST",-500.0,0.00015214,2,"2024-07-20T15:50:51.538",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730178,1721490651547,"fUST",-500.0,0.00015214,2,"2024-07-20T15:50:51.547",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730179,1721490651558,"fUST",-526.52,0.00015214,2,"2024-07-20T15:50:51.558",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730180,1721490651567,"fUST",-500.0,0.00015214,2,"2024-07-20T15:50:51.567",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730181,1721490651576,"fUST",-500.0,0.00015214,2,"2024-07-20T15:50:51.576",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730182,1721490651585,"fUST",-1214.35,0.00015214,2,"2024-07-20T15:50:51.585",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730183,1721490651595,"fUST",-513.99920471,0.00015214,2,"2024-07-20T15:50:51.595",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730184,1721490651605,"fUST",-500.0,0.00015214,2,"2024-07-20T15:50:51.605",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730185,1721490651615,"fUST",-737.48,0.00015214,2,"2024-07-20T15:50:51.615",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730186,1721490651625,"fUST",-500.0,0.00015214,2,"2024-07-20T15:50:51.625",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730187,1721490651634,"fUST",-500.0,0.00015214,2,"2024-07-20T15:50:51.634",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730188,1721490651644,"fUST",-500.0,0.00015214,2,"2024-07-20T15:50:51.644",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730189,1721490651653,"fUST",-150.0,0.00015214,2,"2024-07-20T15:50:51.653",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730190,1721490651663,"fUST",-500.0,0.00015214,2,"2024-07-20T15:50:51.663",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730191,1721490651673,"fUST",-506.54,0.00015214,2,"2024-07-20T15:50:51.673",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730192,1721490651683,"fUST",-551.98,0.00015214,2,"2024-07-20T15:50:51.683",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730193,1721490651692,"fUST",-500.0,0.00015214,2,"2024-07-20T15:50:51.692",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730194,1721490651702,"fUST",-182.45544952,0.00015214,2,"2024-07-20T15:50:51.702",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730195,1721490651713,"fUST",-596.4,0.00015224,2,"2024-07-20T15:50:51.713",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730196,1721490651723,"fUST",-500.0,0.00015224,2,"2024-07-20T15:50:51.723",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730197,1721490651732,"fUST",-588.56,0.00015224,2,"2024-07-20T15:50:51.732",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730198,1721490651742,"fUST",-1336.55,0.00015224,2,"2024-07-20T15:50:51.742",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730199,1721490651751,"fUST",-564.06,0.00015224,2,"2024-07-20T15:50:51.751",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730200,1721490651761,"fUST",-781.31,0.00015224,2,"2024-07-20T15:50:51.761",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730201,1721490651770,"fUST",-3134.46,0.00015224,2,"2024-07-20T15:50:51.770",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730202,1721490651779,"fUST",-960.96,0.00015224,2,"2024-07-20T15:50:51.779",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730203,1721490651789,"fUST",-738.78,0.00015224,2,"2024-07-20T15:50:51.789",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730204,1721490651802,"fUST",-9920.47,0.00015224,2,"2024-07-20T15:50:51.802",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730205,1721490651812,"fUST",-1954.12,0.00015224,2,"2024-07-20T15:50:51.812",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730206,1721490651821,"fUST",-3918.54,0.00015224,2,"2024-07-20T15:50:51.821",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730207,1721490651831,"fUST",-3036.74,0.00015224,2,"2024-07-20T15:50:51.831",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730208,1721490651841,"fUST",-3238.59,0.00015224,2,"2024-07-20T15:50:51.841",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730209,1721490651850,"fUST",-2305.92,0.00015224,2,"2024-07-20T15:50:51.850",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730210,1721490651861,"fUST",-5210.73,0.00015224,2,"2024-07-20T15:50:51.861",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730211,1721490651873,"fUST",-13029.34,0.00015224,2,"2024-07-20T15:50:51.873",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730212,1721490651882,"fUST",-6147.63,0.00015224,2,"2024-07-20T15:50:51.882",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730213,1721490651891,"fUST",-3092.34,0.00015224,2,"2024-07-20T15:50:51.891",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730214,1721490651901,"fUST",-2384.71,0.00015224,2,"2024-07-20T15:50:51.901",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730215,1721490651910,"fUST",-8339.41,0.00015224,2,"2024-07-20T15:50:51.910",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730216,1721490651920,"fUST",-3619.84,0.00015224,2,"2024-07-20T15:50:51.920",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730217,1721490651929,"fUST",-500.0,0.00015224,2,"2024-07-20T15:50:51.929",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730218,1721490651939,"fUST",-1326.31,0.00015224,2,"2024-07-20T15:50:51.939",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730219,1721490651950,"fUST",-856.42,0.00015224,2,"2024-07-20T15:50:51.950",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730220,1721490651962,"fUST",-1365.63,0.00015224,2,"2024-07-20T15:50:51.962",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730221,1721490651973,"fUST",-1323.73,0.00015224,2,"2024-07-20T15:50:51.973",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730222,1721490651985,"fUST",-500.0,0.00015224,2,"2024-07-20T15:50:51.985",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730223,1721490651994,"fUST",-500.0,0.00015224,2,"2024-07-20T15:50:51.994",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730224,1721490652004,"fUST",-1612.69,0.00015224,2,"2024-07-20T15:50:52.004",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730225,1721490652019,"fUST",-500.0,0.00015224,2,"2024-07-20T15:50:52.019",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730226,1721490652029,"fUST",-500.0,0.00015224,2,"2024-07-20T15:50:52.029",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730227,1721490652039,"fUST",-3171.01,0.00015224,2,"2024-07-20T15:50:52.039",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730228,1721490652049,"fUST",-2380.43,0.00015224,2,"2024-07-20T15:50:52.049",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730229,1721490652060,"fUST",-500.0,0.00015224,2,"2024-07-20T15:50:52.060",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730230,1721490652069,"fUST",-535.32,0.00015224,2,"2024-07-20T15:50:52.069",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730231,1721490652083,"fUST",-816.87,0.00015225,2,"2024-07-20T15:50:52.083",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730232,1721490652098,"fUST",-500.0,0.00015225,2,"2024-07-20T15:50:52.098",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730233,1721490652113,"fUST",-644.01,0.00015225,2,"2024-07-20T15:50:52.113",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730234,1721490652126,"fUST",-1109.33,0.00015225,2,"2024-07-20T15:50:52.126",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730235,1721490652139,"fUST",-764.62,0.00015225,2,"2024-07-20T15:50:52.139",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730236,1721490652149,"fUST",-589.68,0.00015225,2,"2024-07-20T15:50:52.149",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730237,1721490652161,"fUST",-500.0,0.00015225,2,"2024-07-20T15:50:52.161",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730238,1721490652175,"fUST",-500.0,0.00015225,2,"2024-07-20T15:50:52.175",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730239,1721490652189,"fUST",-500.0,0.00015225,2,"2024-07-20T15:50:52.189",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730240,1721490652201,"fUST",-2258.62,0.00015225,2,"2024-07-20T15:50:52.201",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730241,1721490652216,"fUST",-2208.94,0.00015225,2,"2024-07-20T15:50:52.216",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730242,1721490652232,"fUST",-500.0,0.00015225,2,"2024-07-20T15:50:52.232",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730243,1721490652244,"fUST",-1676.12,0.00015225,2,"2024-07-20T15:50:52.244",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730244,1721490652257,"fUST",-3262.98,0.00015225,2,"2024-07-20T15:50:52.257",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730245,1721490652271,"fUST",-2228.19,0.00015225,2,"2024-07-20T15:50:52.271",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730246,1721490652285,"fUST",-2706.61,0.00015225,2,"2024-07-20T15:50:52.285",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730247,1721490652298,"fUST",-1270.16,0.00015225,2,"2024-07-20T15:50:52.298",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730248,1721490652311,"fUST",-500.0,0.00015225,2,"2024-07-20T15:50:52.311",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730249,1721490652322,"fUST",-642.53,0.00015225,2,"2024-07-20T15:50:52.322",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730250,1721490652334,"fUST",-802.79,0.00015225,2,"2024-07-20T15:50:52.334",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730251,1721490652349,"fUST",-353.74643827,0.00015225,2,"2024-07-20T15:50:52.349",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730252,1721490652363,"fUST",-709.79,0.00015225,2,"2024-07-20T15:50:52.363",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730253,1721490652377,"fUST",-21939.8,0.00015225,2,"2024-07-20T15:50:52.377",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730254,1721490652388,"fUST",-521.4783236,0.00015225,2,"2024-07-20T15:50:52.388",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730255,1721490652400,"fUST",-680.05,0.00015225,2,"2024-07-20T15:50:52.400",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730256,1721490652411,"fUST",-500.0,0.00015225,2,"2024-07-20T15:50:52.411",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730257,1721490652424,"fUST",-3547.71,0.00015225,2,"2024-07-20T15:50:52.424",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730258,1721490652435,"fUST",-3668.77,0.00015225,2,"2024-07-20T15:50:52.435",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730259,1721490652448,"fUST",-729.38,0.00015225,2,"2024-07-20T15:50:52.448",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730260,1721490652461,"fUST",-500.0,0.00015225,2,"2024-07-20T15:50:52.461",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730261,1721490652474,"fUST",-699.13,0.00015225,2,"2024-07-20T15:50:52.474",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730262,1721490652486,"fUST",-1769.08,0.00015225,2,"2024-07-20T15:50:52.486",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730263,1721490652500,"fUST",-500.0,0.00015225,2,"2024-07-20T15:50:52.500",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730264,1721490652513,"fUST",-500.0,0.00015225,2,"2024-07-20T15:50:52.513",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730265,1721490652527,"fUST",-630.75,0.00015225,2,"2024-07-20T15:50:52.527",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730266,1721490652541,"fUST",-866.94,0.00015225,2,"2024-07-20T15:50:52.541",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730267,1721490652553,"fUST",-500.0,0.00015225,2,"2024-07-20T15:50:52.553",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730268,1721490652563,"fUST",-2342.31,0.00015225,2,"2024-07-20T15:50:52.563",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730269,1721490652574,"fUST",-500.0,0.00015225,2,"2024-07-20T15:50:52.574",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730270,1721490652585,"fUST",-10408.57,0.00015225,2,"2024-07-20T15:50:52.585",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730271,1721490652596,"fUST",-13001.07952796,0.00015227,5,"2024-07-20T15:50:52.596",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730272,1721490652609,"fUST",-1115.51,0.00015227,2,"2024-07-20T15:50:52.609",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730273,1721490652622,"fUST",-1411.44,0.00015227,2,"2024-07-20T15:50:52.622",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730274,1721490652635,"fUST",-500.0,0.00015227,2,"2024-07-20T15:50:52.635",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730275,1721490652646,"fUST",-5389.14,0.00015227,2,"2024-07-20T15:50:52.646",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730276,1721490652658,"fUST",-2372.21,0.00015227,2,"2024-07-20T15:50:52.658",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730277,1721490652671,"fUST",-500.0,0.00015227,2,"2024-07-20T15:50:52.671",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730278,1721490652682,"fUST",-3842.19,0.00015227,2,"2024-07-20T15:50:52.682",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730279,1721490652695,"fUST",-574.86,0.00015227,2,"2024-07-20T15:50:52.695",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730280,1721490652707,"fUST",-1798.23,0.00015227,2,"2024-07-20T15:50:52.707",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730281,1721490652718,"fUST",-1214.62,0.00015227,2,"2024-07-20T15:50:52.718",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730282,1721490652730,"fUST",-749.13,0.00015227,2,"2024-07-20T15:50:52.730",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730283,1721490652741,"fUST",-4527.59,0.00015227,2,"2024-07-20T15:50:52.741",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730284,1721490652754,"fUST",-542.02,0.00015227,2,"2024-07-20T15:50:52.754",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730285,1721490652765,"fUST",-2470.16,0.00015227,2,"2024-07-20T15:50:52.765",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730286,1721490652777,"fUST",-4624.65,0.00015227,2,"2024-07-20T15:50:52.777",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730287,1721490652788,"fUST",-352.51834169,0.00015236,2,"2024-07-20T15:50:52.788",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730288,1721490652801,"fUST",-500.0,0.00015236,2,"2024-07-20T15:50:52.801",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730289,1721490652812,"fUST",-562.4,0.00015236,2,"2024-07-20T15:50:52.812",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730290,1721490652824,"fUST",-500.0,0.00015236,2,"2024-07-20T15:50:52.824",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730291,1721490652835,"fUST",-500.0,0.00015236,2,"2024-07-20T15:50:52.835",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730292,1721490652846,"fUST",-2418.71,0.00015236,2,"2024-07-20T15:50:52.846",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730293,1721490652857,"fUST",-749.26,0.00015236,2,"2024-07-20T15:50:52.857",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730294,1721490652868,"fUST",-500.0,0.00015236,2,"2024-07-20T15:50:52.868",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730295,1721490652881,"fUST",-500.0,0.00015236,2,"2024-07-20T15:50:52.881",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730296,1721490652893,"fUST",-1398.75,0.00015236,2,"2024-07-20T15:50:52.893",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730297,1721490652904,"fUST",-500.0,0.00015236,2,"2024-07-20T15:50:52.904",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730298,1721490652916,"fUST",-518.45285291,0.00015236,2,"2024-07-20T15:50:52.916",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730299,1721490652928,"fUST",-593.92,0.00015236,2,"2024-07-20T15:50:52.928",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730300,1721490652939,"fUST",-986.72,0.00015236,2,"2024-07-20T15:50:52.939",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730301,1721490652953,"fUST",-500.0,0.00015236,2,"2024-07-20T15:50:52.953",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730302,1721490652967,"fUST",-500.0,0.00015236,2,"2024-07-20T15:50:52.967",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730303,1721490652978,"fUST",-500.0,0.00015236,2,"2024-07-20T15:50:52.978",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730304,1721490652989,"fUST",-500.0,0.00015236,2,"2024-07-20T15:50:52.989",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730305,1721490653000,"fUST",-562.63316697,0.00015236,2,"2024-07-20T15:50:53.000",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730306,1721490653011,"fUST",-507.40824382,0.00015236,2,"2024-07-20T15:50:53.011",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730307,1721490653023,"fUST",-601.67470916,0.00015236,2,"2024-07-20T15:50:53.023",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730308,1721490653035,"fUST",-500.0,0.00015236,2,"2024-07-20T15:50:53.035",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730309,1721490653046,"fUST",-500.0,0.00015236,2,"2024-07-20T15:50:53.046",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730310,1721490653057,"fUST",-930.06,0.00015236,2,"2024-07-20T15:50:53.057",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730311,1721490653067,"fUST",-500.0,0.00015236,2,"2024-07-20T15:50:53.067",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730312,1721490653079,"fUST",-500.0,0.00015236,2,"2024-07-20T15:50:53.079",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730313,1721490653089,"fUST",-500.0,0.00015236,2,"2024-07-20T15:50:53.089",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730314,1721490653100,"fUST",-560.73301691,0.00015236,2,"2024-07-20T15:50:53.100",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730315,1721490653112,"fUST",-500.0,0.00015236,2,"2024-07-20T15:50:53.112",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730316,1721490653124,"fUST",-652.64,0.00015236,2,"2024-07-20T15:50:53.124",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730317,1721490653136,"fUST",-1262.53,0.00015236,2,"2024-07-20T15:50:53.136",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730318,1721490653147,"fUST",-500.0,0.00015236,2,"2024-07-20T15:50:53.147",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730319,1721490653159,"fUST",-500.0,0.00015236,2,"2024-07-20T15:50:53.159",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730320,1721490653170,"fUST",-1045.3,0.00015236,2,"2024-07-20T15:50:53.170",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730321,1721490653182,"fUST",-421.88467126,0.00015236,2,"2024-07-20T15:50:53.182",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730322,1721490653194,"fUST",-500.0,0.00015236,2,"2024-07-20T15:50:53.194",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730323,1721490653205,"fUST",-2580.08,0.00015236,2,"2024-07-20T15:50:53.205",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730324,1721490653216,"fUST",-500.0,0.00015236,2,"2024-07-20T15:50:53.216",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730325,1721490653227,"fUST",-500.0,0.00015236,2,"2024-07-20T15:50:53.227",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730326,1721490653238,"fUST",-500.0,0.00015236,2,"2024-07-20T15:50:53.238",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730327,1721490653250,"fUST",-2783.24,0.00015236,2,"2024-07-20T15:50:53.250",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730328,1721490653262,"fUST",-500.0,0.00015236,2,"2024-07-20T15:50:53.262",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730329,1721490653274,"fUST",-500.0,0.00015236,2,"2024-07-20T15:50:53.274",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730330,1721490653287,"fUST",-500.0,0.00015236,2,"2024-07-20T15:50:53.287",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730331,1721490653299,"fUST",-500.0,0.00015236,2,"2024-07-20T15:50:53.299",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730332,1721490653311,"fUST",-500.0,0.00015236,2,"2024-07-20T15:50:53.311",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730333,1721490653322,"fUST",-961.14,0.00015236,2,"2024-07-20T15:50:53.322",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730334,1721490653334,"fUST",-500.0,0.00015236,2,"2024-07-20T15:50:53.334",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730335,1721490653346,"fUST",-500.0,0.00015236,2,"2024-07-20T15:50:53.346",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730336,1721490653360,"fUST",-500.0,0.00015236,2,"2024-07-20T15:50:53.360",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730337,1721490653371,"fUST",-819.99,0.00015236,2,"2024-07-20T15:50:53.371",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730338,1721490653383,"fUST",-626.67,0.00015236,2,"2024-07-20T15:50:53.383",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730339,1721490653394,"fUST",-644.68,0.00015236,2,"2024-07-20T15:50:53.394",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730340,1721490653407,"fUST",-500.0,0.00015236,2,"2024-07-20T15:50:53.407",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730341,1721490653419,"fUST",-500.0,0.00015236,2,"2024-07-20T15:50:53.419",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730342,1721490653430,"fUST",-500.0,0.00015236,2,"2024-07-20T15:50:53.430",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730343,1721490653445,"fUST",-583.33475046,0.00015236,2,"2024-07-20T15:50:53.445",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730344,1721490653457,"fUST",-500.0,0.00015236,2,"2024-07-20T15:50:53.457",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730345,1721490653468,"fUST",-736.56,0.00015236,2,"2024-07-20T15:50:53.468",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730346,1721490653479,"fUST",-575.77,0.00015236,2,"2024-07-20T15:50:53.479",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730347,1721490653490,"fUST",-500.0,0.00015236,2,"2024-07-20T15:50:53.490",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730348,1721490653501,"fUST",-500.0,0.00015236,2,"2024-07-20T15:50:53.501",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730349,1721490653512,"fUST",-1127.84,0.00015236,2,"2024-07-20T15:50:53.512",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730350,1721490653523,"fUST",-500.0,0.00015236,2,"2024-07-20T15:50:53.523",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730351,1721490653534,"fUST",-500.0,0.00015236,2,"2024-07-20T15:50:53.534",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730352,1721490653545,"fUST",-1989.55,0.00015236,2,"2024-07-20T15:50:53.545",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730353,1721490653556,"fUST",-500.0,0.00015236,2,"2024-07-20T15:50:53.556",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730354,1721490653567,"fUST",-500.0,0.00015236,2,"2024-07-20T15:50:53.567",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730355,1721490653578,"fUST",-500.0,0.00015236,2,"2024-07-20T15:50:53.578",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730356,1721490653589,"fUST",-643.83,0.00015236,2,"2024-07-20T15:50:53.589",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730357,1721490653600,"fUST",-857.46,0.00015236,2,"2024-07-20T15:50:53.600",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730358,1721490653612,"fUST",-500.0,0.00015236,2,"2024-07-20T15:50:53.612",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730359,1721490653624,"fUST",-500.0,0.00015236,2,"2024-07-20T15:50:53.624",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730360,1721490653636,"fUST",-2060.39,0.00015236,2,"2024-07-20T15:50:53.636",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730361,1721490653647,"fUST",-1035.25,0.00015236,2,"2024-07-20T15:50:53.647",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730362,1721490653658,"fUST",-500.0,0.00015236,2,"2024-07-20T15:50:53.658",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730363,1721490653671,"fUST",-500.0,0.00015236,2,"2024-07-20T15:50:53.671",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730364,1721490653683,"fUST",-500.0,0.00015236,2,"2024-07-20T15:50:53.683",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730365,1721490653695,"fUST",-500.0,0.00015236,2,"2024-07-20T15:50:53.695",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730366,1721490653708,"fUST",-976.92,0.00015236,2,"2024-07-20T15:50:53.708",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730367,1721490653720,"fUST",-500.0,0.00015236,2,"2024-07-20T15:50:53.720",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730368,1721490653732,"fUST",-894.49,0.00015236,2,"2024-07-20T15:50:53.732",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730369,1721490653744,"fUST",-734.81,0.00015236,2,"2024-07-20T15:50:53.744",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730370,1721490653756,"fUST",-557.1609449,0.00015236,2,"2024-07-20T15:50:53.756",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730371,1721490653767,"fUST",-500.0,0.00015236,2,"2024-07-20T15:50:53.767",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730372,1721490653778,"fUST",-500.0,0.00015236,2,"2024-07-20T15:50:53.778",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730373,1721490653792,"fUST",-1395.86,0.00015236,2,"2024-07-20T15:50:53.792",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730374,1721490653807,"fUST",-500.0,0.00015236,2,"2024-07-20T15:50:53.807",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730375,1721490653819,"fUST",-1725.49,0.00015236,2,"2024-07-20T15:50:53.819",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730376,1721490653833,"fUST",-500.0,0.00015236,2,"2024-07-20T15:50:53.833",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730377,1721490653848,"fUST",-10196.05,0.00015236,2,"2024-07-20T15:50:53.848",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730378,1721490653859,"fUST",-814.58,0.00015236,2,"2024-07-20T15:50:53.859",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730379,1721490653872,"fUST",-856.67,0.00015236,2,"2024-07-20T15:50:53.872",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730380,1721490653887,"fUST",-500.0,0.00015236,2,"2024-07-20T15:50:53.887",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730381,1721490653898,"fUST",-500.0,0.00015236,2,"2024-07-20T15:50:53.898",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730382,1721490653910,"fUST",-500.0,0.00015236,2,"2024-07-20T15:50:53.910",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730383,1721490653921,"fUST",-1401.78,0.00015236,2,"2024-07-20T15:50:53.921",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730384,1721490653934,"fUST",-2560.67,0.00015236,2,"2024-07-20T15:50:53.934",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730385,1721490653946,"fUST",-500.0,0.00015236,2,"2024-07-20T15:50:53.946",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730386,1721490653959,"fUST",-500.0,0.00015236,2,"2024-07-20T15:50:53.959",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730387,1721490653970,"fUST",-6101.97,0.00015236,2,"2024-07-20T15:50:53.970",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730388,1721490653981,"fUST",-545.40045561,0.00015236,2,"2024-07-20T15:50:53.981",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730389,1721490653992,"fUST",-500.0,0.00015236,2,"2024-07-20T15:50:53.992",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730390,1721490654002,"fUST",-1118.85,0.00015236,2,"2024-07-20T15:50:54.002",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730391,1721490654013,"fUST",-500.0,0.00015236,2,"2024-07-20T15:50:54.013",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730392,1721490654025,"fUST",-500.0,0.00015236,2,"2024-07-20T15:50:54.025",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730393,1721490654036,"fUST",-500.0,0.00015236,2,"2024-07-20T15:50:54.036",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730394,1721490654051,"fUST",-251.91577685,0.00015236,2,"2024-07-20T15:50:54.051",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730395,1721490654062,"fUST",-500.0,0.00015236,2,"2024-07-20T15:50:54.062",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730396,1721490654074,"fUST",-593.62,0.00015236,2,"2024-07-20T15:50:54.074",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730397,1721490654084,"fUST",-637.53893582,0.00015236,2,"2024-07-20T15:50:54.084",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730398,1721490654096,"fUST",-500.0,0.00015236,2,"2024-07-20T15:50:54.096",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730399,1721490654106,"fUST",-500.0,0.00015236,2,"2024-07-20T15:50:54.106",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730400,1721490654118,"fUST",-502.95,0.00015236,2,"2024-07-20T15:50:54.118",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730401,1721490654129,"fUST",-689.34,0.00015236,2,"2024-07-20T15:50:54.129",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730402,1721490654140,"fUST",-500.0,0.00015236,2,"2024-07-20T15:50:54.140",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730403,1721490654151,"fUST",-563.96,0.00015236,2,"2024-07-20T15:50:54.151",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730404,1721490654163,"fUST",-1967.52,0.00015237,2,"2024-07-20T15:50:54.163",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730405,1721490654174,"fUST",-1764.57,0.00015237,2,"2024-07-20T15:50:54.174",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730406,1721490654184,"fUST",-3086.74,0.00015237,2,"2024-07-20T15:50:54.184",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730407,1721490654195,"fUST",-1172.02,0.00015237,2,"2024-07-20T15:50:54.195",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730408,1721490654207,"fUST",-1972.47,0.00015237,2,"2024-07-20T15:50:54.207",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730409,1721490654218,"fUST",-847.4,0.00015237,2,"2024-07-20T15:50:54.218",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730410,1721490654229,"fUST",-500.0,0.00015237,2,"2024-07-20T15:50:54.229",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730411,1721490654239,"fUST",-1458.47,0.00015237,2,"2024-07-20T15:50:54.239",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730412,1721490654250,"fUST",-1921.59,0.00015237,2,"2024-07-20T15:50:54.250",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730413,1721490654261,"fUST",-500.0,0.00015237,2,"2024-07-20T15:50:54.261",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730414,1721490654272,"fUST",-500.0,0.00015237,2,"2024-07-20T15:50:54.272",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730415,1721490654282,"fUST",-652.54,0.00015237,2,"2024-07-20T15:50:54.282",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730416,1721490654293,"fUST",-530.16,0.00015237,2,"2024-07-20T15:50:54.293",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730417,1721490654304,"fUST",-500.0,0.00015237,2,"2024-07-20T15:50:54.304",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730418,1721490654314,"fUST",-500.0,0.00015237,2,"2024-07-20T15:50:54.314",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730419,1721490654325,"fUST",-679.13,0.00015237,2,"2024-07-20T15:50:54.325",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730420,1721490654335,"fUST",-3056.03,0.00015237,2,"2024-07-20T15:50:54.335",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730421,1721490654345,"fUST",-453.62559309,0.00015237,2,"2024-07-20T15:50:54.345",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730422,1721490654356,"fUST",-500.0,0.00015237,2,"2024-07-20T15:50:54.356",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730423,1721490654367,"fUST",-500.0,0.00015237,2,"2024-07-20T15:50:54.367",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730424,1721490654378,"fUST",-1343.29,0.00015237,2,"2024-07-20T15:50:54.378",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730425,1721490654388,"fUST",-12025.36,0.00015237,2,"2024-07-20T15:50:54.388",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730426,1721490654399,"fUST",-500.0,0.00015237,2,"2024-07-20T15:50:54.399",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730427,1721490654410,"fUST",-1011.12,0.00015237,2,"2024-07-20T15:50:54.410",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730428,1721490654421,"fUST",-1808.36,0.00015237,2,"2024-07-20T15:50:54.421",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730429,1721490654432,"fUST",-1616.38,0.00015285,2,"2024-07-20T15:50:54.432",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730430,1721490654442,"fUST",-3704.58,0.00015285,2,"2024-07-20T15:50:54.442",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730431,1721490654452,"fUST",-586.07,0.00015285,2,"2024-07-20T15:50:54.452",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730432,1721490654465,"fUST",-16708.65,0.00015285,2,"2024-07-20T15:50:54.465",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730433,1721490654475,"fUST",-44570.67,0.00015285,2,"2024-07-20T15:50:54.475",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730434,1721490654487,"fUST",-1363.87254184,0.00015314,2,"2024-07-20T15:50:54.487",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730435,1721490654498,"fUST",-420.0,0.00015332,2,"2024-07-20T15:50:54.498",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730436,1721490654508,"fUST",-500.0,0.00015348,2,"2024-07-20T15:50:54.508",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730437,1721490654522,"fUST",-511.21,0.00015348,2,"2024-07-20T15:50:54.522",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730438,1721490654532,"fUST",-855.71,0.00015348,2,"2024-07-20T15:50:54.532",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730439,1721490654543,"fUST",-538.07,0.00015348,2,"2024-07-20T15:50:54.543",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730440,1721490654554,"fUST",-500.0,0.00015348,2,"2024-07-20T15:50:54.554",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730441,1721490654564,"fUST",-1331.09,0.00015348,2,"2024-07-20T15:50:54.564",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730442,1721490654575,"fUST",-519.12,0.00015348,2,"2024-07-20T15:50:54.575",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730443,1721490654586,"fUST",-594.22,0.00015348,2,"2024-07-20T15:50:54.586",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730444,1721490654596,"fUST",-500.0,0.00015348,2,"2024-07-20T15:50:54.596",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730445,1721490654607,"fUST",-3473.23,0.00015348,2,"2024-07-20T15:50:54.607",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730446,1721490654619,"fUST",-914.37,0.00015348,2,"2024-07-20T15:50:54.619",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730447,1721490654631,"fUST",-1047.43,0.00015348,2,"2024-07-20T15:50:54.631",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730448,1721490654641,"fUST",-500.0,0.00015348,2,"2024-07-20T15:50:54.641",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730449,1721490654652,"fUST",-1163.86,0.00015348,2,"2024-07-20T15:50:54.652",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730450,1721490654664,"fUST",-914.49,0.00015348,2,"2024-07-20T15:50:54.664",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730451,1721490654675,"fUST",-500.0,0.00015348,2,"2024-07-20T15:50:54.675",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730452,1721490654686,"fUST",-500.0,0.00015348,2,"2024-07-20T15:50:54.686",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730453,1721490654697,"fUST",-4278.72,0.00015348,2,"2024-07-20T15:50:54.697",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730454,1721490654709,"fUST",-500.0,0.00015348,2,"2024-07-20T15:50:54.709",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730455,1721490654720,"fUST",-1463.94,0.00015348,2,"2024-07-20T15:50:54.720",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730456,1721490654731,"fUST",-546.72,0.00015348,2,"2024-07-20T15:50:54.731",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730457,1721490654743,"fUST",-500.0,0.00015348,2,"2024-07-20T15:50:54.743",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730458,1721490654754,"fUST",-370.99336645,0.00015348,2,"2024-07-20T15:50:54.754",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730459,1721490654765,"fUST",-500.0,0.00015348,2,"2024-07-20T15:50:54.765",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730460,1721490654776,"fUST",-500.0,0.00015348,2,"2024-07-20T15:50:54.776",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730461,1721490655138,"fUST",-934.67,0.00015348,2,"2024-07-20T15:50:55.138",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730462,1721490655154,"fUST",-687.02,0.00015348,2,"2024-07-20T15:50:55.154",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730463,1721490655164,"fUST",-2961.39,0.00015348,2,"2024-07-20T15:50:55.164",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730464,1721490655173,"fUST",-500.0,0.00015348,2,"2024-07-20T15:50:55.173",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730465,1721490655182,"fUST",-1880.26,0.00015348,2,"2024-07-20T15:50:55.182",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730466,1721490655191,"fUST",-500.0,0.00015348,2,"2024-07-20T15:50:55.191",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730467,1721490655201,"fUST",-557.35,0.00015348,2,"2024-07-20T15:50:55.201",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730468,1721490655211,"fUST",-500.0,0.00015348,2,"2024-07-20T15:50:55.211",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730469,1721490655221,"fUST",-1506.63,0.00015348,2,"2024-07-20T15:50:55.221",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730470,1721490655230,"fUST",-507.53,0.00015348,2,"2024-07-20T15:50:55.230",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730471,1721490655240,"fUST",-655.65,0.00015348,2,"2024-07-20T15:50:55.240",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730472,1721490655249,"fUST",-1137.55,0.00015348,2,"2024-07-20T15:50:55.249",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730473,1721490655258,"fUST",-1045.37,0.00015348,2,"2024-07-20T15:50:55.258",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730474,1721490655268,"fUST",-784.38,0.00015348,2,"2024-07-20T15:50:55.268",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730475,1721490655277,"fUST",-4152.27,0.00015348,2,"2024-07-20T15:50:55.277",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730476,1721490655286,"fUST",-500.0,0.00015349,2,"2024-07-20T15:50:55.286",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730477,1721490655297,"fUST",-500.0,0.00015349,2,"2024-07-20T15:50:55.297",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730478,1721490655307,"fUST",-570.19,0.00015349,2,"2024-07-20T15:50:55.307",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730479,1721490655317,"fUST",-500.0,0.00015349,2,"2024-07-20T15:50:55.317",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730480,1721490655328,"fUST",-1425.22,0.00015349,2,"2024-07-20T15:50:55.328",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730481,1721490655337,"fUST",-582.99,0.00015349,2,"2024-07-20T15:50:55.337",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730482,1721490655347,"fUST",-2704.37,0.00015349,2,"2024-07-20T15:50:55.347",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730483,1721490655358,"fUST",-582.80298837,0.00015349,2,"2024-07-20T15:50:55.358",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730484,1721490655368,"fUST",-500.0,0.00015349,2,"2024-07-20T15:50:55.368",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730485,1721490655381,"fUST",-500.0,0.00015349,2,"2024-07-20T15:50:55.381",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730486,1721490655390,"fUST",-500.0,0.00015349,2,"2024-07-20T15:50:55.390",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730487,1721490655400,"fUST",-562.25,0.00015349,2,"2024-07-20T15:50:55.400",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730488,1721490655409,"fUST",-973.63,0.00015349,2,"2024-07-20T15:50:55.409",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730489,1721490655419,"fUST",-1950.43,0.00015349,2,"2024-07-20T15:50:55.419",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730490,1721490655428,"fUST",-2305.47,0.00015349,2,"2024-07-20T15:50:55.428",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730491,1721490655437,"fUST",-500.0,0.0001536,2,"2024-07-20T15:50:55.437",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730492,1721490655447,"fUST",-500.0,0.0001536,2,"2024-07-20T15:50:55.447",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730493,1721490655457,"fUST",-500.0,0.0001536,2,"2024-07-20T15:50:55.457",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730494,1721490655468,"fUST",-500.0,0.0001536,2,"2024-07-20T15:50:55.468",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730495,1721490655477,"fUST",-533.52163942,0.0001536,2,"2024-07-20T15:50:55.477",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730496,1721490655486,"fUST",-500.0,0.0001536,2,"2024-07-20T15:50:55.486",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730497,1721490655496,"fUST",-500.0,0.0001536,2,"2024-07-20T15:50:55.496",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730498,1721490655505,"fUST",-500.0,0.0001536,2,"2024-07-20T15:50:55.505",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730499,1721490655515,"fUST",-722.84,0.0001536,2,"2024-07-20T15:50:55.515",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730500,1721490655525,"fUST",-996.68,0.0001536,2,"2024-07-20T15:50:55.525",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730502,1721490655535,"fUST",-500.0,0.0001536,2,"2024-07-20T15:50:55.535",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730503,1721490655545,"fUST",-500.0,0.0001536,2,"2024-07-20T15:50:55.545",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730504,1721490655554,"fUST",-255.62,0.0001536,2,"2024-07-20T15:50:55.554",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730505,1721490655564,"fUST",-608.35,0.0001536,2,"2024-07-20T15:50:55.564",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730506,1721490655573,"fUST",-500.0,0.0001536,2,"2024-07-20T15:50:55.573",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730507,1721490655583,"fUST",-500.0,0.0001536,2,"2024-07-20T15:50:55.583",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730508,1721490655592,"fUST",-500.0,0.0001536,2,"2024-07-20T15:50:55.592",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730509,1721490655602,"fUST",-2395.97,0.0001536,2,"2024-07-20T15:50:55.602",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730510,1721490655611,"fUST",-500.0,0.0001536,2,"2024-07-20T15:50:55.611",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730511,1721490655621,"fUST",-500.0,0.0001536,2,"2024-07-20T15:50:55.621",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730512,1721490655631,"fUST",-641.96,0.0001536,2,"2024-07-20T15:50:55.631",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730513,1721490655641,"fUST",-500.0,0.0001536,2,"2024-07-20T15:50:55.641",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730514,1721490655650,"fUST",-500.0,0.0001536,2,"2024-07-20T15:50:55.650",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730515,1721490655660,"fUST",-500.0,0.0001536,2,"2024-07-20T15:50:55.660",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730516,1721490655670,"fUST",-500.0,0.0001536,2,"2024-07-20T15:50:55.670",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730517,1721490655680,"fUST",-500.0,0.0001536,2,"2024-07-20T15:50:55.680",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730518,1721490655692,"fUST",-500.0,0.0001536,2,"2024-07-20T15:50:55.692",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730519,1721490655703,"fUST",-500.0,0.0001536,2,"2024-07-20T15:50:55.703",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730520,1721490655715,"fUST",-500.0,0.0001536,2,"2024-07-20T15:50:55.715",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730521,1721490655725,"fUST",-820.83,0.0001536,2,"2024-07-20T15:50:55.725",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730522,1721490655735,"fUST",-582.4,0.0001536,2,"2024-07-20T15:50:55.735",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730523,1721490655748,"fUST",-157.78037707,0.0001536,2,"2024-07-20T15:50:55.748",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730524,1721490655759,"fUST",-500.0,0.0001536,2,"2024-07-20T15:50:55.759",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730525,1721490655768,"fUST",-500.0,0.0001536,2,"2024-07-20T15:50:55.768",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730526,1721490655778,"fUST",-500.0,0.0001536,2,"2024-07-20T15:50:55.778",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730527,1721490655790,"fUST",-423.73046473,0.0001536,2,"2024-07-20T15:50:55.790",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730528,1721490655803,"fUST",-1189.82,0.0001536,2,"2024-07-20T15:50:55.803",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730529,1721490655814,"fUST",-500.0,0.0001536,2,"2024-07-20T15:50:55.814",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730530,1721490655824,"fUST",-500.0,0.0001536,2,"2024-07-20T15:50:55.824",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730531,1721490655835,"fUST",-718.68,0.0001536,2,"2024-07-20T15:50:55.835",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730532,1721490655847,"fUST",-500.0,0.0001536,2,"2024-07-20T15:50:55.847",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730533,1721490655856,"fUST",-501.72983271,0.0001536,2,"2024-07-20T15:50:55.856",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730534,1721490655868,"fUST",-502.63355936,0.0001536,2,"2024-07-20T15:50:55.868",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730535,1721490655878,"fUST",-500.0,0.0001536,2,"2024-07-20T15:50:55.878",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730536,1721490655888,"fUST",-500.0,0.0001536,2,"2024-07-20T15:50:55.888",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730537,1721490655896,"fUST",-500.0,0.0001536,2,"2024-07-20T15:50:55.896",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730538,1721490655906,"fUST",-500.0,0.0001536,2,"2024-07-20T15:50:55.906",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730539,1721490655915,"fUST",-500.0,0.0001536,2,"2024-07-20T15:50:55.915",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730540,1721490655925,"fUST",-500.0,0.0001536,2,"2024-07-20T15:50:55.925",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730541,1721490655935,"fUST",-500.0,0.0001536,2,"2024-07-20T15:50:55.935",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730542,1721490655946,"fUST",-500.0,0.0001536,2,"2024-07-20T15:50:55.946",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730543,1721490655957,"fUST",-1068.47,0.0001536,2,"2024-07-20T15:50:55.957",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730544,1721490655969,"fUST",-500.0,0.0001536,2,"2024-07-20T15:50:55.969",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730545,1721490655980,"fUST",-1131.22,0.0001536,2,"2024-07-20T15:50:55.980",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730546,1721490655990,"fUST",-500.0,0.0001536,2,"2024-07-20T15:50:55.990",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730547,1721490655999,"fUST",-2897.29,0.0001536,2,"2024-07-20T15:50:55.999",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730548,1721490656011,"fUST",-500.0,0.0001536,2,"2024-07-20T15:50:56.011",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730549,1721490656022,"fUST",-500.0,0.0001536,2,"2024-07-20T15:50:56.022",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730550,1721490656033,"fUST",-500.0,0.0001536,2,"2024-07-20T15:50:56.033",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730551,1721490656045,"fUST",-161.72252877,0.0001536,2,"2024-07-20T15:50:56.045",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730552,1721490656055,"fUST",-500.0,0.0001536,2,"2024-07-20T15:50:56.055",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730553,1721490656066,"fUST",-605.36,0.0001536,2,"2024-07-20T15:50:56.066",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730554,1721490656076,"fUST",-762.42,0.0001536,2,"2024-07-20T15:50:56.076",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730555,1721490656086,"fUST",-1585.46,0.0001536,2,"2024-07-20T15:50:56.086",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730556,1721490656095,"fUST",-710.94,0.0001536,2,"2024-07-20T15:50:56.095",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730557,1721490656106,"fUST",-500.0,0.0001536,2,"2024-07-20T15:50:56.106",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730558,1721490656119,"fUST",-501.6,0.0001536,2,"2024-07-20T15:50:56.119",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730559,1721490656131,"fUST",-500.0,0.0001536,2,"2024-07-20T15:50:56.131",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730560,1721490656141,"fUST",-500.0,0.0001536,2,"2024-07-20T15:50:56.141",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730561,1721490656151,"fUST",-500.0,0.0001536,2,"2024-07-20T15:50:56.151",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730562,1721490656162,"fUST",-500.0,0.0001536,2,"2024-07-20T15:50:56.162",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730563,1721490656173,"fUST",-337.62634337,0.0001536,2,"2024-07-20T15:50:56.173",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730564,1721490656183,"fUST",-500.0,0.0001536,2,"2024-07-20T15:50:56.183",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730565,1721490656196,"fUST",-500.0,0.0001536,2,"2024-07-20T15:50:56.196",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730566,1721490656207,"fUST",-500.0,0.0001536,2,"2024-07-20T15:50:56.207",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730567,1721490656218,"fUST",-984.39,0.0001536,2,"2024-07-20T15:50:56.218",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730568,1721490656229,"fUST",-500.0,0.0001536,2,"2024-07-20T15:50:56.229",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730569,1721490656240,"fUST",-500.0,0.0001536,2,"2024-07-20T15:50:56.240",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730570,1721490656250,"fUST",-994.69,0.0001536,2,"2024-07-20T15:50:56.250",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730571,1721490656261,"fUST",-500.0,0.0001536,2,"2024-07-20T15:50:56.261",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730572,1721490656272,"fUST",-320.7322929,0.0001536,2,"2024-07-20T15:50:56.272",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730573,1721490656285,"fUST",-500.0,0.0001536,2,"2024-07-20T15:50:56.285",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730574,1721490656296,"fUST",-737.79,0.0001536,2,"2024-07-20T15:50:56.296",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730575,1721490656305,"fUST",-500.0,0.0001536,2,"2024-07-20T15:50:56.305",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730576,1721490656315,"fUST",-500.0,0.0001536,2,"2024-07-20T15:50:56.315",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730577,1721490656324,"fUST",-500.0,0.00015381,2,"2024-07-20T15:50:56.324",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730578,1721490656335,"fUST",-2103.62,0.00015401,2,"2024-07-20T15:50:56.335",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730579,1721490656345,"fUST",-625.02644513,0.00015448,2,"2024-07-20T15:50:56.345",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730580,1721490656355,"fUST",-415.26668233,0.00015488,2,"2024-07-20T15:50:56.355",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730581,1721490656364,"fUST",-500.0,0.00015488,2,"2024-07-20T15:50:56.364",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730582,1721490656373,"fUST",-351.71501332,0.00015488,2,"2024-07-20T15:50:56.373",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730583,1721490656383,"fUST",-500.0,0.00015488,2,"2024-07-20T15:50:56.383",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730584,1721490656392,"fUST",-500.0,0.00015488,2,"2024-07-20T15:50:56.392",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730585,1721490656402,"fUST",-989.02,0.00015488,2,"2024-07-20T15:50:56.402",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730586,1721490656413,"fUST",-630.86,0.00015488,2,"2024-07-20T15:50:56.413",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730587,1721490656423,"fUST",-828.19,0.00015488,2,"2024-07-20T15:50:56.423",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730588,1721490656433,"fUST",-1071.23,0.00015488,2,"2024-07-20T15:50:56.433",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730589,1721490656443,"fUST",-500.0,0.00015488,2,"2024-07-20T15:50:56.443",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730590,1721490656453,"fUST",-703.44,0.00015488,2,"2024-07-20T15:50:56.453",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730591,1721490656464,"fUST",-624.25,0.00015488,2,"2024-07-20T15:50:56.464",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730592,1721490656475,"fUST",-500.0,0.00015488,2,"2024-07-20T15:50:56.475",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730593,1721490656485,"fUST",-500.0,0.00015488,2,"2024-07-20T15:50:56.485",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730594,1721490656494,"fUST",-526.52,0.00015488,2,"2024-07-20T15:50:56.494",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730595,1721490656504,"fUST",-500.0,0.00015488,2,"2024-07-20T15:50:56.504",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730596,1721490656514,"fUST",-418.79387608,0.00015488,2,"2024-07-20T15:50:56.514",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730597,1721490656525,"fUST",-1214.35,0.00015488,2,"2024-07-20T15:50:56.525",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730598,1721490656535,"fUST",-500.0,0.00015488,2,"2024-07-20T15:50:56.535",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730599,1721490656544,"fUST",-737.48,0.00015488,2,"2024-07-20T15:50:56.544",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730600,1721490656554,"fUST",-527.11963763,0.00015488,2,"2024-07-20T15:50:56.554",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730601,1721490656564,"fUST",-500.0,0.00015488,2,"2024-07-20T15:50:56.564",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730602,1721490656574,"fUST",-500.0,0.00015488,2,"2024-07-20T15:50:56.574",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730603,1721490656583,"fUST",-150.0,0.00015488,2,"2024-07-20T15:50:56.583",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730604,1721490656593,"fUST",-500.0,0.00015488,2,"2024-07-20T15:50:56.593",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730605,1721490656603,"fUST",-506.54,0.00015488,2,"2024-07-20T15:50:56.603",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730606,1721490656612,"fUST",-551.98,0.00015488,2,"2024-07-20T15:50:56.612",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730607,1721490656622,"fUST",-570.59373138,0.00015488,2,"2024-07-20T15:50:56.622",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730608,1721490656632,"fUST",-596.4,0.00015498,2,"2024-07-20T15:50:56.632",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730609,1721490656642,"fUST",-500.0,0.00015498,2,"2024-07-20T15:50:56.642",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730610,1721490656652,"fUST",-588.56,0.00015498,2,"2024-07-20T15:50:56.652",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730611,1721490656662,"fUST",-1336.55,0.00015498,2,"2024-07-20T15:50:56.662",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730612,1721490656671,"fUST",-564.06,0.00015498,2,"2024-07-20T15:50:56.671",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730613,1721490656680,"fUST",-781.31,0.00015498,2,"2024-07-20T15:50:56.680",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730614,1721490656690,"fUST",-3134.46,0.00015498,2,"2024-07-20T15:50:56.690",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730615,1721490656699,"fUST",-960.96,0.00015498,2,"2024-07-20T15:50:56.699",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730616,1721490656708,"fUST",-738.78,0.00015498,2,"2024-07-20T15:50:56.708",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730617,1721490656719,"fUST",-9920.47,0.00015498,2,"2024-07-20T15:50:56.719",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730618,1721490656728,"fUST",-1954.12,0.00015498,2,"2024-07-20T15:50:56.728",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730619,1721490656737,"fUST",-3918.54,0.00015498,2,"2024-07-20T15:50:56.737",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730620,1721490656746,"fUST",-3036.74,0.00015498,2,"2024-07-20T15:50:56.746",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730621,1721490656756,"fUST",-3238.59,0.00015498,2,"2024-07-20T15:50:56.756",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730622,1721490656765,"fUST",-2305.92,0.00015498,2,"2024-07-20T15:50:56.765",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730623,1721490656774,"fUST",-5210.73,0.00015498,2,"2024-07-20T15:50:56.774",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730624,1721490656783,"fUST",-13029.34,0.00015498,2,"2024-07-20T15:50:56.783",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730625,1721490656794,"fUST",-6147.63,0.00015498,2,"2024-07-20T15:50:56.794",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730626,1721490656805,"fUST",-3092.34,0.00015498,2,"2024-07-20T15:50:56.805",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730627,1721490656814,"fUST",-2384.71,0.00015498,2,"2024-07-20T15:50:56.814",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730628,1721490656824,"fUST",-8339.41,0.00015498,2,"2024-07-20T15:50:56.824",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730629,1721490656833,"fUST",-3619.84,0.00015498,2,"2024-07-20T15:50:56.833",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730630,1721490656844,"fUST",-500.0,0.00015498,2,"2024-07-20T15:50:56.844",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730631,1721490656853,"fUST",-1326.31,0.00015498,2,"2024-07-20T15:50:56.853",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730632,1721490656863,"fUST",-856.42,0.00015498,2,"2024-07-20T15:50:56.863",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730633,1721490656873,"fUST",-1365.63,0.00015498,2,"2024-07-20T15:50:56.873",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730634,1721490656883,"fUST",-1323.73,0.00015498,2,"2024-07-20T15:50:56.883",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730635,1721490656893,"fUST",-500.0,0.00015498,2,"2024-07-20T15:50:56.893",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730636,1721490656903,"fUST",-500.0,0.00015498,2,"2024-07-20T15:50:56.903",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730637,1721490656912,"fUST",-1612.69,0.00015498,2,"2024-07-20T15:50:56.912",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730638,1721490656922,"fUST",-500.0,0.00015498,2,"2024-07-20T15:50:56.922",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730639,1721490656932,"fUST",-500.0,0.00015498,2,"2024-07-20T15:50:56.932",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730640,1721490656942,"fUST",-3171.01,0.00015498,2,"2024-07-20T15:50:56.942",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730641,1721490656952,"fUST",-2380.43,0.00015498,2,"2024-07-20T15:50:56.952",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730642,1721490656963,"fUST",-500.0,0.00015498,2,"2024-07-20T15:50:56.963",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730643,1721490656972,"fUST",-535.32,0.00015498,2,"2024-07-20T15:50:56.972",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730644,1721490656982,"fUST",-816.87,0.00015499,2,"2024-07-20T15:50:56.982",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730645,1721490656994,"fUST",-500.0,0.00015499,2,"2024-07-20T15:50:56.994",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730646,1721490657003,"fUST",-644.01,0.00015499,2,"2024-07-20T15:50:57.003",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730647,1721490657013,"fUST",-1109.33,0.00015499,2,"2024-07-20T15:50:57.013",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730648,1721490657023,"fUST",-764.62,0.00015499,2,"2024-07-20T15:50:57.023",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730649,1721490657032,"fUST",-589.68,0.00015499,2,"2024-07-20T15:50:57.032",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730650,1721490657042,"fUST",-500.0,0.00015499,2,"2024-07-20T15:50:57.042",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730651,1721490657051,"fUST",-500.0,0.00015499,2,"2024-07-20T15:50:57.051",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730652,1721490657061,"fUST",-500.0,0.00015499,2,"2024-07-20T15:50:57.061",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730653,1721490657071,"fUST",-2258.62,0.00015499,2,"2024-07-20T15:50:57.071",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730654,1721490657080,"fUST",-2208.94,0.00015499,2,"2024-07-20T15:50:57.080",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730655,1721490657090,"fUST",-500.0,0.00015499,2,"2024-07-20T15:50:57.090",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730656,1721490657099,"fUST",-1676.12,0.00015499,2,"2024-07-20T15:50:57.099",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730657,1721490657109,"fUST",-3262.98,0.00015499,2,"2024-07-20T15:50:57.109",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730658,1721490657118,"fUST",-2228.19,0.00015499,2,"2024-07-20T15:50:57.118",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730659,1721490657127,"fUST",-2706.61,0.00015499,2,"2024-07-20T15:50:57.127",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730660,1721490657137,"fUST",-1270.16,0.00015499,2,"2024-07-20T15:50:57.137",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730661,1721490657147,"fUST",-500.0,0.00015499,2,"2024-07-20T15:50:57.147",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730662,1721490657156,"fUST",-642.53,0.00015499,2,"2024-07-20T15:50:57.156",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730663,1721490657165,"fUST",-802.79,0.00015499,2,"2024-07-20T15:50:57.165",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730664,1721490657175,"fUST",-709.79,0.00015499,2,"2024-07-20T15:50:57.175",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730665,1721490657185,"fUST",-21939.8,0.00015499,2,"2024-07-20T15:50:57.185",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730666,1721490657194,"fUST",-680.05,0.00015499,2,"2024-07-20T15:50:57.194",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730667,1721490657203,"fUST",-500.0,0.00015499,2,"2024-07-20T15:50:57.203",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730668,1721490657214,"fUST",-3547.71,0.00015499,2,"2024-07-20T15:50:57.214",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730669,1721490657223,"fUST",-3668.77,0.00015499,2,"2024-07-20T15:50:57.223",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730670,1721490657232,"fUST",-729.38,0.00015499,2,"2024-07-20T15:50:57.232",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730671,1721490657241,"fUST",-375.91272982,0.00015499,2,"2024-07-20T15:50:57.241",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730672,1721490657251,"fUST",-699.13,0.00015499,2,"2024-07-20T15:50:57.251",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730673,1721490657260,"fUST",-1769.08,0.00015499,2,"2024-07-20T15:50:57.260",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730674,1721490657270,"fUST",-500.0,0.00015499,2,"2024-07-20T15:50:57.270",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730675,1721490657280,"fUST",-500.0,0.00015499,2,"2024-07-20T15:50:57.280",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730676,1721490657291,"fUST",-630.75,0.00015499,2,"2024-07-20T15:50:57.291",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730677,1721490657300,"fUST",-866.94,0.00015499,2,"2024-07-20T15:50:57.300",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730678,1721490657310,"fUST",-500.0,0.00015499,2,"2024-07-20T15:50:57.310",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730679,1721490657321,"fUST",-2342.31,0.00015499,2,"2024-07-20T15:50:57.321",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730680,1721490657332,"fUST",-500.0,0.00015499,2,"2024-07-20T15:50:57.332",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730681,1721490657342,"fUST",-10408.57,0.00015499,2,"2024-07-20T15:50:57.342",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730682,1721490657353,"fUST",-1500.0,0.000155,2,"2024-07-20T15:50:57.353",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730683,1721490657363,"fUST",-1115.51,0.00015501,2,"2024-07-20T15:50:57.363",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730684,1721490657374,"fUST",-1411.44,0.00015501,2,"2024-07-20T15:50:57.374",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730685,1721490657385,"fUST",-500.0,0.00015501,2,"2024-07-20T15:50:57.385",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730686,1721490657396,"fUST",-5389.14,0.00015501,2,"2024-07-20T15:50:57.396",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730687,1721490657405,"fUST",-2372.21,0.00015501,2,"2024-07-20T15:50:57.405",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730688,1721490657415,"fUST",-500.0,0.00015501,2,"2024-07-20T15:50:57.415",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730689,1721490657425,"fUST",-3842.19,0.00015501,2,"2024-07-20T15:50:57.425",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730690,1721490657435,"fUST",-574.86,0.00015501,2,"2024-07-20T15:50:57.435",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730691,1721490657444,"fUST",-1798.23,0.00015501,2,"2024-07-20T15:50:57.444",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730692,1721490657453,"fUST",-1214.62,0.00015501,2,"2024-07-20T15:50:57.453",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730693,1721490657463,"fUST",-749.13,0.00015501,2,"2024-07-20T15:50:57.463",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730694,1721490657472,"fUST",-4527.59,0.00015501,2,"2024-07-20T15:50:57.472",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730695,1721490657482,"fUST",-542.02,0.00015501,2,"2024-07-20T15:50:57.482",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730696,1721490657492,"fUST",-2470.16,0.00015501,2,"2024-07-20T15:50:57.492",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730697,1721490657501,"fUST",-4624.65,0.00015501,2,"2024-07-20T15:50:57.501",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730698,1721490657511,"fUST",-562.4,0.0001551,2,"2024-07-20T15:50:57.511",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730699,1721490657521,"fUST",-500.0,0.0001551,2,"2024-07-20T15:50:57.521",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730700,1721490657530,"fUST",-500.0,0.0001551,2,"2024-07-20T15:50:57.530",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730701,1721490657540,"fUST",-2418.71,0.0001551,2,"2024-07-20T15:50:57.540",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730702,1721490657549,"fUST",-749.26,0.0001551,2,"2024-07-20T15:50:57.549",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730703,1721490657559,"fUST",-500.0,0.0001551,2,"2024-07-20T15:50:57.559",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730704,1721490657568,"fUST",-1398.75,0.0001551,2,"2024-07-20T15:50:57.568",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730705,1721490657578,"fUST",-593.92,0.0001551,2,"2024-07-20T15:50:57.578",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730706,1721490657588,"fUST",-986.72,0.0001551,2,"2024-07-20T15:50:57.588",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730707,1721490657597,"fUST",-500.0,0.0001551,2,"2024-07-20T15:50:57.597",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730708,1721490657607,"fUST",-500.0,0.0001551,2,"2024-07-20T15:50:57.607",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730709,1721490657616,"fUST",-500.0,0.0001551,2,"2024-07-20T15:50:57.616",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730710,1721490657626,"fUST",-500.0,0.0001551,2,"2024-07-20T15:50:57.626",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730711,1721490657635,"fUST",-500.0,0.0001551,2,"2024-07-20T15:50:57.635",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730712,1721490657645,"fUST",-930.06,0.0001551,2,"2024-07-20T15:50:57.645",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730713,1721490657655,"fUST",-500.0,0.0001551,2,"2024-07-20T15:50:57.655",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730714,1721490657664,"fUST",-500.0,0.0001551,2,"2024-07-20T15:50:57.664",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730715,1721490657674,"fUST",-500.0,0.0001551,2,"2024-07-20T15:50:57.674",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730716,1721490657683,"fUST",-500.0,0.0001551,2,"2024-07-20T15:50:57.683",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730717,1721490657693,"fUST",-652.64,0.0001551,2,"2024-07-20T15:50:57.693",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730718,1721490657703,"fUST",-1262.53,0.0001551,2,"2024-07-20T15:50:57.703",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730719,1721490657714,"fUST",-500.0,0.0001551,2,"2024-07-20T15:50:57.714",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730720,1721490657724,"fUST",-500.0,0.0001551,2,"2024-07-20T15:50:57.724",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730721,1721490657733,"fUST",-1045.3,0.0001551,2,"2024-07-20T15:50:57.733",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730722,1721490657743,"fUST",-500.0,0.0001551,2,"2024-07-20T15:50:57.743",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730723,1721490657753,"fUST",-2580.08,0.0001551,2,"2024-07-20T15:50:57.753",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730724,1721490657762,"fUST",-500.0,0.0001551,2,"2024-07-20T15:50:57.762",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730725,1721490657772,"fUST",-500.0,0.0001551,2,"2024-07-20T15:50:57.772",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730726,1721490657781,"fUST",-500.0,0.0001551,2,"2024-07-20T15:50:57.781",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730727,1721490657790,"fUST",-2783.24,0.0001551,2,"2024-07-20T15:50:57.790",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730728,1721490657800,"fUST",-646.89391767,0.0001551,2,"2024-07-20T15:50:57.800",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730729,1721490657812,"fUST",-500.0,0.0001551,2,"2024-07-20T15:50:57.812",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730730,1721490657822,"fUST",-500.0,0.0001551,2,"2024-07-20T15:50:57.822",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730731,1721490657831,"fUST",-500.0,0.0001551,2,"2024-07-20T15:50:57.831",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730732,1721490657842,"fUST",-500.0,0.0001551,2,"2024-07-20T15:50:57.842",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730733,1721490657851,"fUST",-961.14,0.0001551,2,"2024-07-20T15:50:57.851",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730734,1721490657861,"fUST",-500.0,0.0001551,2,"2024-07-20T15:50:57.861",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730735,1721490657871,"fUST",-515.5880543,0.0001551,2,"2024-07-20T15:50:57.871",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730736,1721490657882,"fUST",-500.0,0.0001551,2,"2024-07-20T15:50:57.882",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730737,1721490657892,"fUST",-819.99,0.0001551,2,"2024-07-20T15:50:57.892",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730738,1721490657902,"fUST",-626.67,0.0001551,2,"2024-07-20T15:50:57.902",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730739,1721490657911,"fUST",-644.68,0.0001551,2,"2024-07-20T15:50:57.911",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730740,1721490657921,"fUST",-503.96679384,0.0001551,2,"2024-07-20T15:50:57.921",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730741,1721490657930,"fUST",-500.0,0.0001551,2,"2024-07-20T15:50:57.930",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730742,1721490657940,"fUST",-500.0,0.0001551,2,"2024-07-20T15:50:57.940",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730743,1721490657949,"fUST",-500.0,0.0001551,2,"2024-07-20T15:50:57.949",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730744,1721490657959,"fUST",-736.56,0.0001551,2,"2024-07-20T15:50:57.959",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730745,1721490657969,"fUST",-575.77,0.0001551,2,"2024-07-20T15:50:57.969",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730746,1721490657979,"fUST",-500.0,0.0001551,2,"2024-07-20T15:50:57.979",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730747,1721490657990,"fUST",-500.0,0.0001551,2,"2024-07-20T15:50:57.990",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730748,1721490657999,"fUST",-1127.84,0.0001551,2,"2024-07-20T15:50:57.999",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730749,1721490658010,"fUST",-384.92364276,0.0001551,2,"2024-07-20T15:50:58.010",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730750,1721490658021,"fUST",-538.62111057,0.0001551,2,"2024-07-20T15:50:58.021",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730751,1721490658030,"fUST",-1989.55,0.0001551,2,"2024-07-20T15:50:58.030",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730752,1721490658040,"fUST",-500.0,0.0001551,2,"2024-07-20T15:50:58.040",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730753,1721490658050,"fUST",-500.0,0.0001551,2,"2024-07-20T15:50:58.050",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730754,1721490658059,"fUST",-500.0,0.0001551,2,"2024-07-20T15:50:58.059",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730755,1721490658069,"fUST",-643.83,0.0001551,2,"2024-07-20T15:50:58.069",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730756,1721490658079,"fUST",-857.46,0.0001551,2,"2024-07-20T15:50:58.079",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730757,1721490658088,"fUST",-500.0,0.0001551,2,"2024-07-20T15:50:58.088",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730758,1721490658098,"fUST",-500.0,0.0001551,2,"2024-07-20T15:50:58.098",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730759,1721490658107,"fUST",-2060.39,0.0001551,2,"2024-07-20T15:50:58.107",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730760,1721490658117,"fUST",-1035.25,0.0001551,2,"2024-07-20T15:50:58.117",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730761,1721490658126,"fUST",-500.0,0.0001551,2,"2024-07-20T15:50:58.126",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730762,1721490658136,"fUST",-500.0,0.0001551,2,"2024-07-20T15:50:58.136",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730763,1721490658146,"fUST",-500.0,0.0001551,2,"2024-07-20T15:50:58.146",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730764,1721490658155,"fUST",-976.92,0.0001551,2,"2024-07-20T15:50:58.155",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730765,1721490658165,"fUST",-500.0,0.0001551,2,"2024-07-20T15:50:58.165",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730766,1721490658174,"fUST",-500.0,0.0001551,2,"2024-07-20T15:50:58.174",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730767,1721490658184,"fUST",-894.49,0.0001551,2,"2024-07-20T15:50:58.184",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730768,1721490658324,"fUST",-734.81,0.0001551,2,"2024-07-20T15:50:58.324",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730769,1721490658364,"fUST",-500.0,0.0001551,2,"2024-07-20T15:50:58.364",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730770,1721490658374,"fUST",-500.0,0.0001551,2,"2024-07-20T15:50:58.374",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730771,1721490658383,"fUST",-1395.86,0.0001551,2,"2024-07-20T15:50:58.383",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730772,1721490658392,"fUST",-500.0,0.0001551,2,"2024-07-20T15:50:58.392",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730773,1721490658402,"fUST",-1725.49,0.0001551,2,"2024-07-20T15:50:58.402",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730774,1721490658411,"fUST",-500.0,0.0001551,2,"2024-07-20T15:50:58.411",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730775,1721490658421,"fUST",-10196.05,0.0001551,2,"2024-07-20T15:50:58.421",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730776,1721490658430,"fUST",-814.58,0.0001551,2,"2024-07-20T15:50:58.430",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730777,1721490658440,"fUST",-856.67,0.0001551,2,"2024-07-20T15:50:58.440",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730778,1721490658449,"fUST",-500.0,0.0001551,2,"2024-07-20T15:50:58.449",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730779,1721490658458,"fUST",-500.0,0.0001551,2,"2024-07-20T15:50:58.458",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730780,1721490658468,"fUST",-500.0,0.0001551,2,"2024-07-20T15:50:58.468",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730781,1721490658477,"fUST",-1401.78,0.0001551,2,"2024-07-20T15:50:58.477",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730782,1721490658487,"fUST",-2560.67,0.0001551,2,"2024-07-20T15:50:58.487",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730783,1721490658496,"fUST",-500.0,0.0001551,2,"2024-07-20T15:50:58.496",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730784,1721490658506,"fUST",-500.0,0.0001551,2,"2024-07-20T15:50:58.506",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730785,1721490658515,"fUST",-6101.97,0.0001551,2,"2024-07-20T15:50:58.515",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730786,1721490658525,"fUST",-500.0,0.0001551,2,"2024-07-20T15:50:58.525",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730787,1721490658534,"fUST",-1118.85,0.0001551,2,"2024-07-20T15:50:58.534",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730788,1721490658543,"fUST",-500.0,0.0001551,2,"2024-07-20T15:50:58.543",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730789,1721490658553,"fUST",-500.0,0.0001551,2,"2024-07-20T15:50:58.553",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730790,1721490658562,"fUST",-500.0,0.0001551,2,"2024-07-20T15:50:58.562",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730791,1721490658571,"fUST",-500.0,0.0001551,2,"2024-07-20T15:50:58.571",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730792,1721490658581,"fUST",-593.62,0.0001551,2,"2024-07-20T15:50:58.581",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730793,1721490658590,"fUST",-500.0,0.0001551,2,"2024-07-20T15:50:58.590",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730794,1721490658600,"fUST",-502.95,0.0001551,2,"2024-07-20T15:50:58.600",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730795,1721490658609,"fUST",-500.0,0.0001551,2,"2024-07-20T15:50:58.609",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730796,1721490658619,"fUST",-689.34,0.0001551,2,"2024-07-20T15:50:58.619",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730797,1721490658628,"fUST",-467.3288532,0.0001551,2,"2024-07-20T15:50:58.628",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730798,1721490658638,"fUST",-563.96,0.0001551,2,"2024-07-20T15:50:58.638",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730799,1721490658648,"fUST",-1967.52,0.00015511,2,"2024-07-20T15:50:58.648",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730800,1721490658657,"fUST",-1764.57,0.00015511,2,"2024-07-20T15:50:58.657",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730801,1721490658666,"fUST",-3086.74,0.00015511,2,"2024-07-20T15:50:58.666",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730802,1721490658675,"fUST",-1172.02,0.00015511,2,"2024-07-20T15:50:58.675",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730803,1721490658685,"fUST",-1972.47,0.00015511,2,"2024-07-20T15:50:58.685",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730804,1721490658695,"fUST",-847.4,0.00015511,2,"2024-07-20T15:50:58.695",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730805,1721490658704,"fUST",-500.0,0.00015511,2,"2024-07-20T15:50:58.704",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730806,1721490658714,"fUST",-1458.47,0.00015511,2,"2024-07-20T15:50:58.714",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730807,1721490658723,"fUST",-1921.59,0.00015511,2,"2024-07-20T15:50:58.723",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730808,1721490658732,"fUST",-500.0,0.00015511,2,"2024-07-20T15:50:58.732",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730809,1721490658742,"fUST",-652.54,0.00015511,2,"2024-07-20T15:50:58.742",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730810,1721490658751,"fUST",-530.16,0.00015511,2,"2024-07-20T15:50:58.751",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730811,1721490658760,"fUST",-500.0,0.00015511,2,"2024-07-20T15:50:58.760",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730812,1721490658769,"fUST",-500.0,0.00015511,2,"2024-07-20T15:50:58.769",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730813,1721490658779,"fUST",-679.13,0.00015511,2,"2024-07-20T15:50:58.779",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730814,1721490658788,"fUST",-3056.03,0.00015511,2,"2024-07-20T15:50:58.788",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730815,1721490658799,"fUST",-500.0,0.00015511,2,"2024-07-20T15:50:58.799",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730816,1721490658810,"fUST",-500.0,0.00015511,2,"2024-07-20T15:50:58.810",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730817,1721490658820,"fUST",-1343.29,0.00015511,2,"2024-07-20T15:50:58.820",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730818,1721490658829,"fUST",-12025.36,0.00015511,2,"2024-07-20T15:50:58.829",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730819,1721490658839,"fUST",-500.0,0.00015511,2,"2024-07-20T15:50:58.839",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730820,1721490658849,"fUST",-1011.12,0.00015511,2,"2024-07-20T15:50:58.849",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730821,1721490658859,"fUST",-1808.36,0.00015511,2,"2024-07-20T15:50:58.859",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730822,1721490658868,"fUST",-1616.38,0.00015559,2,"2024-07-20T15:50:58.868",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730823,1721490658879,"fUST",-3704.58,0.00015559,2,"2024-07-20T15:50:58.879",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730824,1721490658889,"fUST",-586.07,0.00015559,2,"2024-07-20T15:50:58.889",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730825,1721490658899,"fUST",-16708.65,0.00015559,2,"2024-07-20T15:50:58.899",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730826,1721490658908,"fUST",-44570.67,0.00015559,2,"2024-07-20T15:50:58.908",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730827,1721490658918,"fUST",-679.7791655,0.00015593,2,"2024-07-20T15:50:58.918",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730828,1721490658927,"fUST",-500.0,0.00015622,2,"2024-07-20T15:50:58.927",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730829,1721490658937,"fUST",-511.21,0.00015622,2,"2024-07-20T15:50:58.937",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730830,1721490658946,"fUST",-855.71,0.00015622,2,"2024-07-20T15:50:58.946",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730831,1721490658955,"fUST",-538.07,0.00015622,2,"2024-07-20T15:50:58.955",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730832,1721490658966,"fUST",-500.0,0.00015622,2,"2024-07-20T15:50:58.966",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730833,1721490658976,"fUST",-1331.09,0.00015622,2,"2024-07-20T15:50:58.976",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730834,1721490658985,"fUST",-519.12,0.00015622,2,"2024-07-20T15:50:58.985",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730835,1721490658994,"fUST",-594.22,0.00015622,2,"2024-07-20T15:50:58.994",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730836,1721490659004,"fUST",-500.0,0.00015622,2,"2024-07-20T15:50:59.004",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730837,1721490659013,"fUST",-3473.23,0.00015622,2,"2024-07-20T15:50:59.013",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730838,1721490659023,"fUST",-914.37,0.00015622,2,"2024-07-20T15:50:59.023",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730839,1721490659032,"fUST",-1047.43,0.00015622,2,"2024-07-20T15:50:59.032",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730840,1721490659042,"fUST",-399.84210935,0.00015622,2,"2024-07-20T15:50:59.042",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730841,1721490659051,"fUST",-1163.86,0.00015622,2,"2024-07-20T15:50:59.051",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730842,1721490659060,"fUST",-914.49,0.00015622,2,"2024-07-20T15:50:59.060",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730843,1721490659069,"fUST",-500.0,0.00015622,2,"2024-07-20T15:50:59.069",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730844,1721490659079,"fUST",-500.0,0.00015622,2,"2024-07-20T15:50:59.079",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730845,1721490659088,"fUST",-4278.72,0.00015622,2,"2024-07-20T15:50:59.088",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730846,1721490659097,"fUST",-500.0,0.00015622,2,"2024-07-20T15:50:59.097",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730847,1721490659107,"fUST",-1463.94,0.00015622,2,"2024-07-20T15:50:59.107",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730848,1721490659116,"fUST",-546.72,0.00015622,2,"2024-07-20T15:50:59.116",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730849,1721490659126,"fUST",-500.0,0.00015622,2,"2024-07-20T15:50:59.126",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730850,1721490659135,"fUST",-500.0,0.00015622,2,"2024-07-20T15:50:59.135",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730851,1721490659145,"fUST",-500.0,0.00015622,2,"2024-07-20T15:50:59.145",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730852,1721490659154,"fUST",-934.67,0.00015622,2,"2024-07-20T15:50:59.154",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730853,1721490659163,"fUST",-687.02,0.00015622,2,"2024-07-20T15:50:59.163",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730854,1721490659172,"fUST",-2961.39,0.00015622,2,"2024-07-20T15:50:59.172",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730855,1721490659182,"fUST",-500.0,0.00015622,2,"2024-07-20T15:50:59.182",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730856,1721490659191,"fUST",-1880.26,0.00015622,2,"2024-07-20T15:50:59.191",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730857,1721490659201,"fUST",-214.02389519,0.00015622,2,"2024-07-20T15:50:59.201",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730858,1721490659211,"fUST",-557.35,0.00015622,2,"2024-07-20T15:50:59.211",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730859,1721490659221,"fUST",-500.0,0.00015622,2,"2024-07-20T15:50:59.221",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730860,1721490659230,"fUST",-1506.63,0.00015622,2,"2024-07-20T15:50:59.230",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730861,1721490659239,"fUST",-507.53,0.00015622,2,"2024-07-20T15:50:59.239",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730862,1721490659249,"fUST",-655.65,0.00015622,2,"2024-07-20T15:50:59.249",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730863,1721490659258,"fUST",-1137.55,0.00015622,2,"2024-07-20T15:50:59.258",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730864,1721490659267,"fUST",-1045.37,0.00015622,2,"2024-07-20T15:50:59.267",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730865,1721490659277,"fUST",-784.38,0.00015622,2,"2024-07-20T15:50:59.277",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730866,1721490659286,"fUST",-4152.27,0.00015622,2,"2024-07-20T15:50:59.286",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730867,1721490659296,"fUST",-500.0,0.00015623,2,"2024-07-20T15:50:59.296",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730868,1721490659305,"fUST",-500.0,0.00015623,2,"2024-07-20T15:50:59.305",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730869,1721490659314,"fUST",-570.19,0.00015623,2,"2024-07-20T15:50:59.314",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730870,1721490659324,"fUST",-500.0,0.00015623,2,"2024-07-20T15:50:59.324",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730871,1721490659333,"fUST",-1425.22,0.00015623,2,"2024-07-20T15:50:59.333",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730872,1721490659343,"fUST",-582.99,0.00015623,2,"2024-07-20T15:50:59.343",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730873,1721490659352,"fUST",-2704.37,0.00015623,2,"2024-07-20T15:50:59.352",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730874,1721490659361,"fUST",-500.0,0.00015623,2,"2024-07-20T15:50:59.361",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730875,1721490659371,"fUST",-500.0,0.00015623,2,"2024-07-20T15:50:59.371",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730876,1721490659380,"fUST",-500.0,0.00015623,2,"2024-07-20T15:50:59.380",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730877,1721490659389,"fUST",-562.25,0.00015623,2,"2024-07-20T15:50:59.389",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730878,1721490659399,"fUST",-973.63,0.00015623,2,"2024-07-20T15:50:59.399",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730879,1721490659409,"fUST",-1950.43,0.00015623,2,"2024-07-20T15:50:59.409",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730880,1721490659418,"fUST",-2305.47,0.00015623,2,"2024-07-20T15:50:59.418",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730881,1721490659428,"fUST",-500.0,0.00015634,2,"2024-07-20T15:50:59.428",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730882,1721490659438,"fUST",-500.0,0.00015634,2,"2024-07-20T15:50:59.438",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730883,1721490659448,"fUST",-500.0,0.00015634,2,"2024-07-20T15:50:59.448",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730884,1721490659457,"fUST",-500.0,0.00015634,2,"2024-07-20T15:50:59.457",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730885,1721490659468,"fUST",-500.0,0.00015634,2,"2024-07-20T15:50:59.468",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730886,1721490659477,"fUST",-500.0,0.00015634,2,"2024-07-20T15:50:59.477",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730887,1721490659487,"fUST",-500.0,0.00015634,2,"2024-07-20T15:50:59.487",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730888,1721490659496,"fUST",-722.84,0.00015634,2,"2024-07-20T15:50:59.496",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730889,1721490659506,"fUST",-996.68,0.00015634,2,"2024-07-20T15:50:59.506",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730890,1721490659516,"fUST",-621.70287847,0.00015634,2,"2024-07-20T15:50:59.516",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730891,1721490659525,"fUST",-500.0,0.00015634,2,"2024-07-20T15:50:59.525",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730892,1721490659534,"fUST",-608.35,0.00015634,2,"2024-07-20T15:50:59.534",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730893,1721490659544,"fUST",-500.0,0.00015634,2,"2024-07-20T15:50:59.544",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730894,1721490659554,"fUST",-500.0,0.00015634,2,"2024-07-20T15:50:59.554",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730895,1721490659563,"fUST",-500.0,0.00015634,2,"2024-07-20T15:50:59.563",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730896,1721490659573,"fUST",-2395.97,0.00015634,2,"2024-07-20T15:50:59.573",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730897,1721490659583,"fUST",-324.77928867,0.00015634,2,"2024-07-20T15:50:59.583",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730898,1721490659593,"fUST",-500.0,0.00015634,2,"2024-07-20T15:50:59.593",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730899,1721490659603,"fUST",-641.96,0.00015634,2,"2024-07-20T15:50:59.603",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730900,1721490659613,"fUST",-500.0,0.00015634,2,"2024-07-20T15:50:59.613",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730901,1721490659622,"fUST",-500.0,0.00015634,2,"2024-07-20T15:50:59.622",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730902,1721490659632,"fUST",-500.0,0.00015634,2,"2024-07-20T15:50:59.632",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730903,1721490659642,"fUST",-500.0,0.00015634,2,"2024-07-20T15:50:59.642",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730904,1721490659651,"fUST",-500.0,0.00015634,2,"2024-07-20T15:50:59.651",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730905,1721490659661,"fUST",-500.0,0.00015634,2,"2024-07-20T15:50:59.661",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730906,1721490659672,"fUST",-820.83,0.00015634,2,"2024-07-20T15:50:59.672",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730907,1721490659682,"fUST",-582.4,0.00015634,2,"2024-07-20T15:50:59.682",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730908,1721490659691,"fUST",-500.0,0.00015634,2,"2024-07-20T15:50:59.691",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730909,1721490659701,"fUST",-516.51303496,0.00015634,2,"2024-07-20T15:50:59.701",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730910,1721490659712,"fUST",-500.0,0.00015634,2,"2024-07-20T15:50:59.712",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730911,1721490659721,"fUST",-1189.82,0.00015634,2,"2024-07-20T15:50:59.721",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730912,1721490659731,"fUST",-500.0,0.00015634,2,"2024-07-20T15:50:59.731",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730913,1721490659741,"fUST",-500.0,0.00015634,2,"2024-07-20T15:50:59.741",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730914,1721490659751,"fUST",-718.68,0.00015634,2,"2024-07-20T15:50:59.751",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730915,1721490659760,"fUST",-500.0,0.00015634,2,"2024-07-20T15:50:59.760",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730916,1721490659770,"fUST",-500.0,0.00015634,2,"2024-07-20T15:50:59.770",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730917,1721490659779,"fUST",-500.0,0.00015634,2,"2024-07-20T15:50:59.779",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730918,1721490659790,"fUST",-500.0,0.00015634,2,"2024-07-20T15:50:59.790",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730919,1721490659802,"fUST",-500.0,0.00015634,2,"2024-07-20T15:50:59.802",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730920,1721490659811,"fUST",-500.0,0.00015634,2,"2024-07-20T15:50:59.811",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730921,1721490659821,"fUST",-178.99459703,0.00015634,2,"2024-07-20T15:50:59.821",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730922,1721490659830,"fUST",-500.0,0.00015634,2,"2024-07-20T15:50:59.830",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730923,1721490659840,"fUST",-1068.47,0.00015634,2,"2024-07-20T15:50:59.840",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730924,1721490659850,"fUST",-500.0,0.00015634,2,"2024-07-20T15:50:59.850",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730925,1721490659859,"fUST",-1131.22,0.00015634,2,"2024-07-20T15:50:59.859",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730926,1721490659870,"fUST",-500.0,0.00015634,2,"2024-07-20T15:50:59.870",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730927,1721490659881,"fUST",-2897.29,0.00015634,2,"2024-07-20T15:50:59.881",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730928,1721490659890,"fUST",-500.0,0.00015634,2,"2024-07-20T15:50:59.890",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730929,1721490659899,"fUST",-500.0,0.00015634,2,"2024-07-20T15:50:59.899",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730930,1721490659909,"fUST",-500.0,0.00015634,2,"2024-07-20T15:50:59.909",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730931,1721490659919,"fUST",-605.36,0.00015634,2,"2024-07-20T15:50:59.919",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730932,1721490659931,"fUST",-762.42,0.00015634,2,"2024-07-20T15:50:59.931",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730933,1721490659941,"fUST",-1585.46,0.00015634,2,"2024-07-20T15:50:59.941",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730934,1721490659951,"fUST",-710.94,0.00015634,2,"2024-07-20T15:50:59.951",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730935,1721490659960,"fUST",-500.0,0.00015634,2,"2024-07-20T15:50:59.960",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730936,1721490659970,"fUST",-501.6,0.00015634,2,"2024-07-20T15:50:59.970",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730937,1721490659980,"fUST",-500.0,0.00015634,2,"2024-07-20T15:50:59.980",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730938,1721490659989,"fUST",-500.0,0.00015634,2,"2024-07-20T15:50:59.989",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730939,1721490660000,"fUST",-500.0,0.00015634,2,"2024-07-20T15:51:00.000",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730940,1721490660010,"fUST",-500.0,0.00015634,2,"2024-07-20T15:51:00.010",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730941,1721490660020,"fUST",-500.0,0.00015634,2,"2024-07-20T15:51:00.020",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730942,1721490660031,"fUST",-500.0,0.00015634,2,"2024-07-20T15:51:00.031",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730943,1721490660040,"fUST",-500.0,0.00015634,2,"2024-07-20T15:51:00.040",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730944,1721490660050,"fUST",-984.39,0.00015634,2,"2024-07-20T15:51:00.050",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730945,1721490660060,"fUST",-504.399664,0.00015634,2,"2024-07-20T15:51:00.060",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730946,1721490660070,"fUST",-500.0,0.00015634,2,"2024-07-20T15:51:00.070",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730947,1721490660079,"fUST",-994.69,0.00015634,2,"2024-07-20T15:51:00.079",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730948,1721490660089,"fUST",-500.0,0.00015634,2,"2024-07-20T15:51:00.089",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730949,1721490660099,"fUST",-737.79,0.00015634,2,"2024-07-20T15:51:00.099",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730950,1721490660108,"fUST",-500.0,0.00015634,2,"2024-07-20T15:51:00.108",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730951,1721490660118,"fUST",-500.0,0.00015634,2,"2024-07-20T15:51:00.118",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730952,1721490660128,"fUST",-500.0,0.00015655,2,"2024-07-20T15:51:00.128",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730953,1721490660138,"fUST",-2103.62,0.00015675,2,"2024-07-20T15:51:00.138",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730954,1721490660148,"fUST",-200.0,0.00015676,2,"2024-07-20T15:51:00.148",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730955,1721490660157,"fUST",-200.0,0.00015676,2,"2024-07-20T15:51:00.157",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730956,1721490660167,"fUST",-16036.93020364,0.00015707,2,"2024-07-20T15:51:00.167",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730957,1721490660177,"fUST",-575513.63839279,0.00015707,2,"2024-07-20T15:51:00.177",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730958,1721490660186,"fUST",-10602.80442942,0.00015707,2,"2024-07-20T15:51:00.186",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730959,1721490660196,"fUST",-2084.63785308,0.00015708,2,"2024-07-20T15:51:00.196",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730960,1721490660206,"fUST",-1638.62228996,0.00015708,2,"2024-07-20T15:51:00.206",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730961,1721490660219,"fUST",-2708.88208775,0.00015708,2,"2024-07-20T15:51:00.219",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730962,1721490660228,"fUST",-3085.61095118,0.00015708,2,"2024-07-20T15:51:00.228",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730963,1721490660238,"fUST",-9635.93595369,0.00015708,2,"2024-07-20T15:51:00.238",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730964,1721490660252,"fUST",-2123.34975363,0.00015708,2,"2024-07-20T15:51:00.252",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730965,1721490660262,"fUST",-5481.02975558,0.00015708,2,"2024-07-20T15:51:00.262",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730966,1721490660272,"fUST",-4375.59670388,0.00015708,2,"2024-07-20T15:51:00.272",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730967,1721490660281,"fUST",-1161.38988049,0.00015708,2,"2024-07-20T15:51:00.281",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730968,1721490660291,"fUST",-6995.74191931,0.00015708,2,"2024-07-20T15:51:00.291",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730969,1721490660300,"fUST",-1542.39485247,0.00015708,2,"2024-07-20T15:51:00.300",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730970,1721490660309,"fUST",-1510.9940082,0.00015708,2,"2024-07-20T15:51:00.309",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730971,1721490660319,"fUST",-5513.05891957,0.00015708,2,"2024-07-20T15:51:00.319",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730972,1721490660328,"fUST",-156.2865266,0.00015746,2,"2024-07-20T15:51:00.328",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730973,1721490660338,"fUST",-319.30268651,0.00015746,2,"2024-07-20T15:51:00.338",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730974,1721490660347,"fUST",-2340.91350928,0.00015761,2,"2024-07-20T15:51:00.347",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730975,1721490660357,"fUST",-500.0,0.00015762,2,"2024-07-20T15:51:00.357",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730976,1721490660366,"fUST",-500.0,0.00015762,2,"2024-07-20T15:51:00.366",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730977,1721490660375,"fUST",-500.0,0.00015762,2,"2024-07-20T15:51:00.375",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730978,1721490660385,"fUST",-989.02,0.00015762,2,"2024-07-20T15:51:00.385",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730979,1721490660394,"fUST",-630.86,0.00015762,2,"2024-07-20T15:51:00.394",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730980,1721490660404,"fUST",-828.19,0.00015762,2,"2024-07-20T15:51:00.404",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730981,1721490660413,"fUST",-1071.23,0.00015762,2,"2024-07-20T15:51:00.413",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730982,1721490660423,"fUST",-500.0,0.00015762,2,"2024-07-20T15:51:00.423",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730983,1721490660432,"fUST",-703.44,0.00015762,2,"2024-07-20T15:51:00.432",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730984,1721490660441,"fUST",-624.25,0.00015762,2,"2024-07-20T15:51:00.441",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730985,1721490660451,"fUST",-500.0,0.00015762,2,"2024-07-20T15:51:00.451",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730986,1721490660460,"fUST",-500.0,0.00015762,2,"2024-07-20T15:51:00.460",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730987,1721490660474,"fUST",-526.52,0.00015762,2,"2024-07-20T15:51:00.474",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730988,1721490660484,"fUST",-500.0,0.00015762,2,"2024-07-20T15:51:00.484",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730989,1721490660494,"fUST",-1214.35,0.00015762,2,"2024-07-20T15:51:00.494",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730990,1721490660503,"fUST",-500.0,0.00015762,2,"2024-07-20T15:51:00.503",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730991,1721490660513,"fUST",-737.48,0.00015762,2,"2024-07-20T15:51:00.513",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730992,1721490660522,"fUST",-500.0,0.00015762,2,"2024-07-20T15:51:00.522",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730993,1721490660532,"fUST",-500.0,0.00015762,2,"2024-07-20T15:51:00.532",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730994,1721490660544,"fUST",-150.0,0.00015762,2,"2024-07-20T15:51:00.544",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730995,1721490660554,"fUST",-500.0,0.00015762,2,"2024-07-20T15:51:00.554",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730996,1721490660564,"fUST",-506.54,0.00015762,2,"2024-07-20T15:51:00.564",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730997,1721490660574,"fUST",-551.98,0.00015762,2,"2024-07-20T15:51:00.574",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730998,1721490660583,"fUST",-596.4,0.00015772,2,"2024-07-20T15:51:00.583",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332730999,1721490660593,"fUST",-500.0,0.00015772,2,"2024-07-20T15:51:00.593",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731000,1721490660602,"fUST",-588.56,0.00015772,2,"2024-07-20T15:51:00.602",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731001,1721490660612,"fUST",-1336.55,0.00015772,2,"2024-07-20T15:51:00.612",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731002,1721490660621,"fUST",-564.06,0.00015772,2,"2024-07-20T15:51:00.621",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731003,1721490660630,"fUST",-781.31,0.00015772,2,"2024-07-20T15:51:00.630",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731004,1721490660639,"fUST",-3134.46,0.00015772,2,"2024-07-20T15:51:00.639",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731005,1721490660649,"fUST",-960.96,0.00015772,2,"2024-07-20T15:51:00.649",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731006,1721490660659,"fUST",-738.78,0.00015772,2,"2024-07-20T15:51:00.659",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731007,1721490660668,"fUST",-9920.47,0.00015772,2,"2024-07-20T15:51:00.668",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731008,1721490660678,"fUST",-1954.12,0.00015772,2,"2024-07-20T15:51:00.678",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731009,1721490660687,"fUST",-3918.54,0.00015772,2,"2024-07-20T15:51:00.687",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731010,1721490660696,"fUST",-3036.74,0.00015772,2,"2024-07-20T15:51:00.696",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731011,1721490660706,"fUST",-3238.59,0.00015772,2,"2024-07-20T15:51:00.706",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731012,1721490660716,"fUST",-2305.92,0.00015772,2,"2024-07-20T15:51:00.716",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731013,1721490660726,"fUST",-5210.73,0.00015772,2,"2024-07-20T15:51:00.726",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731014,1721490660735,"fUST",-13029.34,0.00015772,2,"2024-07-20T15:51:00.735",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731015,1721490660745,"fUST",-6147.63,0.00015772,2,"2024-07-20T15:51:00.745",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731016,1721490660754,"fUST",-3092.34,0.00015772,2,"2024-07-20T15:51:00.754",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731017,1721490660808,"fUST",-2384.71,0.00015772,2,"2024-07-20T15:51:00.808",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731018,1721490660818,"fUST",-8339.41,0.00015772,2,"2024-07-20T15:51:00.818",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731019,1721490660827,"fUST",-3619.84,0.00015772,2,"2024-07-20T15:51:00.827",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731020,1721490660836,"fUST",-151.26439546,0.00015772,2,"2024-07-20T15:51:00.836",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731021,1721490660847,"fUST",-1326.31,0.00015772,2,"2024-07-20T15:51:00.847",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731022,1721490660856,"fUST",-856.42,0.00015772,2,"2024-07-20T15:51:00.856",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731023,1721490660866,"fUST",-1365.63,0.00015772,2,"2024-07-20T15:51:00.866",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731024,1721490660876,"fUST",-1323.73,0.00015772,2,"2024-07-20T15:51:00.876",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731025,1721490660886,"fUST",-500.0,0.00015772,2,"2024-07-20T15:51:00.886",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731026,1721490660896,"fUST",-500.0,0.00015772,2,"2024-07-20T15:51:00.896",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731027,1721490660905,"fUST",-1612.69,0.00015772,2,"2024-07-20T15:51:00.905",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731028,1721490660915,"fUST",-500.0,0.00015772,2,"2024-07-20T15:51:00.915",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731029,1721490660925,"fUST",-500.0,0.00015772,2,"2024-07-20T15:51:00.925",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731030,1721490660934,"fUST",-3171.01,0.00015772,2,"2024-07-20T15:51:00.934",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731031,1721490660943,"fUST",-2380.43,0.00015772,2,"2024-07-20T15:51:00.943",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731032,1721490660953,"fUST",-500.0,0.00015772,2,"2024-07-20T15:51:00.953",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731033,1721490660963,"fUST",-535.32,0.00015772,2,"2024-07-20T15:51:00.963",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731034,1721490660973,"fUST",-816.87,0.00015773,2,"2024-07-20T15:51:00.973",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731035,1721490660982,"fUST",-500.0,0.00015773,2,"2024-07-20T15:51:00.982",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731036,1721490660992,"fUST",-644.01,0.00015773,2,"2024-07-20T15:51:00.992",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731037,1721490661001,"fUST",-1109.33,0.00015773,2,"2024-07-20T15:51:01.001",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731038,1721490661010,"fUST",-764.62,0.00015773,2,"2024-07-20T15:51:01.010",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731039,1721490661019,"fUST",-589.68,0.00015773,2,"2024-07-20T15:51:01.019",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731040,1721490661028,"fUST",-500.0,0.00015773,2,"2024-07-20T15:51:01.028",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731041,1721490661037,"fUST",-500.0,0.00015773,2,"2024-07-20T15:51:01.037",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731042,1721490661047,"fUST",-500.0,0.00015773,2,"2024-07-20T15:51:01.047",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731043,1721490661055,"fUST",-2258.62,0.00015773,2,"2024-07-20T15:51:01.055",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731044,1721490661065,"fUST",-2208.94,0.00015773,2,"2024-07-20T15:51:01.065",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731045,1721490661074,"fUST",-500.0,0.00015773,2,"2024-07-20T15:51:01.074",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731046,1721490661083,"fUST",-1676.12,0.00015773,2,"2024-07-20T15:51:01.083",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731047,1721490661092,"fUST",-3262.98,0.00015773,2,"2024-07-20T15:51:01.092",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731048,1721490661101,"fUST",-2228.19,0.00015773,2,"2024-07-20T15:51:01.101",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731049,1721490661110,"fUST",-2706.61,0.00015773,2,"2024-07-20T15:51:01.110",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731050,1721490661119,"fUST",-1270.16,0.00015773,2,"2024-07-20T15:51:01.119",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731051,1721490661128,"fUST",-354.6790574,0.00015773,2,"2024-07-20T15:51:01.128",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731052,1721490661137,"fUST",-642.53,0.00015773,2,"2024-07-20T15:51:01.137",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731053,1721490661147,"fUST",-802.79,0.00015773,2,"2024-07-20T15:51:01.147",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731054,1721490661156,"fUST",-709.79,0.00015773,2,"2024-07-20T15:51:01.156",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731055,1721490661165,"fUST",-21939.8,0.00015773,2,"2024-07-20T15:51:01.165",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731056,1721490661174,"fUST",-680.05,0.00015773,2,"2024-07-20T15:51:01.174",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731057,1721490661183,"fUST",-323.24111165,0.00015773,2,"2024-07-20T15:51:01.183",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731058,1721490661193,"fUST",-3547.71,0.00015773,2,"2024-07-20T15:51:01.193",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731059,1721490661202,"fUST",-3668.77,0.00015773,2,"2024-07-20T15:51:01.202",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731060,1721490661211,"fUST",-729.38,0.00015773,2,"2024-07-20T15:51:01.211",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731061,1721490661220,"fUST",-699.13,0.00015773,2,"2024-07-20T15:51:01.220",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731062,1721490661229,"fUST",-1769.08,0.00015773,2,"2024-07-20T15:51:01.229",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731063,1721490661239,"fUST",-500.0,0.00015773,2,"2024-07-20T15:51:01.239",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731064,1721490661248,"fUST",-512.83003469,0.00015773,2,"2024-07-20T15:51:01.248",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731065,1721490661257,"fUST",-630.75,0.00015773,2,"2024-07-20T15:51:01.257",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731066,1721490661267,"fUST",-866.94,0.00015773,2,"2024-07-20T15:51:01.267",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731067,1721490661276,"fUST",-500.0,0.00015773,2,"2024-07-20T15:51:01.276",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731068,1721490661285,"fUST",-2342.31,0.00015773,2,"2024-07-20T15:51:01.285",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731069,1721490661295,"fUST",-500.0,0.00015773,2,"2024-07-20T15:51:01.295",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731070,1721490661304,"fUST",-10408.57,0.00015773,2,"2024-07-20T15:51:01.304",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731071,1721490661313,"fUST",-1115.51,0.00015775,2,"2024-07-20T15:51:01.313",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731072,1721490661322,"fUST",-1411.44,0.00015775,2,"2024-07-20T15:51:01.322",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731073,1721490661331,"fUST",-183.57010936,0.00015775,2,"2024-07-20T15:51:01.331",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731074,1721490661340,"fUST",-5389.14,0.00015775,2,"2024-07-20T15:51:01.340",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731075,1721490661350,"fUST",-2372.21,0.00015775,2,"2024-07-20T15:51:01.350",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731076,1721490661359,"fUST",-500.0,0.00015775,2,"2024-07-20T15:51:01.359",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731077,1721490661368,"fUST",-3842.19,0.00015775,2,"2024-07-20T15:51:01.368",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731078,1721490661378,"fUST",-574.86,0.00015775,2,"2024-07-20T15:51:01.378",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731079,1721490661387,"fUST",-1798.23,0.00015775,2,"2024-07-20T15:51:01.387",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731080,1721490661396,"fUST",-1214.62,0.00015775,2,"2024-07-20T15:51:01.396",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731081,1721490661405,"fUST",-749.13,0.00015775,2,"2024-07-20T15:51:01.405",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731082,1721490661415,"fUST",-4527.59,0.00015775,2,"2024-07-20T15:51:01.415",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731083,1721490661424,"fUST",-542.02,0.00015775,2,"2024-07-20T15:51:01.424",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731084,1721490661433,"fUST",-2470.16,0.00015775,2,"2024-07-20T15:51:01.433",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731085,1721490661443,"fUST",-4624.65,0.00015775,2,"2024-07-20T15:51:01.443",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731086,1721490661452,"fUST",-562.4,0.00015784,2,"2024-07-20T15:51:01.452",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731087,1721490661461,"fUST",-500.0,0.00015784,2,"2024-07-20T15:51:01.461",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731088,1721490661470,"fUST",-500.0,0.00015784,2,"2024-07-20T15:51:01.470",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731089,1721490661480,"fUST",-2418.71,0.00015784,2,"2024-07-20T15:51:01.480",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731090,1721490661489,"fUST",-749.26,0.00015784,2,"2024-07-20T15:51:01.489",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731091,1721490661498,"fUST",-500.0,0.00015784,2,"2024-07-20T15:51:01.498",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731092,1721490661508,"fUST",-1398.75,0.00015784,2,"2024-07-20T15:51:01.508",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731093,1721490661517,"fUST",-593.92,0.00015784,2,"2024-07-20T15:51:01.517",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731094,1721490661528,"fUST",-986.72,0.00015784,2,"2024-07-20T15:51:01.528",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731095,1721490661537,"fUST",-500.0,0.00015784,2,"2024-07-20T15:51:01.537",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731096,1721490661546,"fUST",-500.0,0.00015784,2,"2024-07-20T15:51:01.546",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731097,1721490661555,"fUST",-500.0,0.00015784,2,"2024-07-20T15:51:01.555",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731098,1721490661565,"fUST",-930.06,0.00015784,2,"2024-07-20T15:51:01.565",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731099,1721490661574,"fUST",-500.0,0.00015784,2,"2024-07-20T15:51:01.574",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731100,1721490661584,"fUST",-500.0,0.00015784,2,"2024-07-20T15:51:01.584",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731101,1721490661593,"fUST",-500.0,0.00015784,2,"2024-07-20T15:51:01.593",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731102,1721490661603,"fUST",-500.0,0.00015784,2,"2024-07-20T15:51:01.603",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731103,1721490661612,"fUST",-652.64,0.00015784,2,"2024-07-20T15:51:01.612",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731104,1721490661622,"fUST",-1262.53,0.00015784,2,"2024-07-20T15:51:01.622",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731105,1721490661631,"fUST",-538.74851506,0.00015784,2,"2024-07-20T15:51:01.631",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731106,1721490661640,"fUST",-500.0,0.00015784,2,"2024-07-20T15:51:01.640",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731107,1721490661650,"fUST",-1045.3,0.00015784,2,"2024-07-20T15:51:01.650",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731108,1721490661659,"fUST",-500.0,0.00015784,2,"2024-07-20T15:51:01.659",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731109,1721490661669,"fUST",-2580.08,0.00015784,2,"2024-07-20T15:51:01.669",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731110,1721490661678,"fUST",-500.0,0.00015784,2,"2024-07-20T15:51:01.678",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731111,1721490661687,"fUST",-500.0,0.00015784,2,"2024-07-20T15:51:01.687",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731112,1721490661697,"fUST",-500.0,0.00015784,2,"2024-07-20T15:51:01.697",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731113,1721490661706,"fUST",-2783.24,0.00015784,2,"2024-07-20T15:51:01.706",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731114,1721490661716,"fUST",-500.0,0.00015784,2,"2024-07-20T15:51:01.716",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731115,1721490661725,"fUST",-500.0,0.00015784,2,"2024-07-20T15:51:01.725",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731116,1721490661735,"fUST",-500.0,0.00015784,2,"2024-07-20T15:51:01.735",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731117,1721490661744,"fUST",-961.14,0.00015784,2,"2024-07-20T15:51:01.744",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731118,1721490661753,"fUST",-500.0,0.00015784,2,"2024-07-20T15:51:01.753",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731119,1721490661763,"fUST",-504.12320318,0.00015784,2,"2024-07-20T15:51:01.763",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731120,1721490661771,"fUST",-819.99,0.00015784,2,"2024-07-20T15:51:01.771",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731121,1721490661781,"fUST",-626.67,0.00015784,2,"2024-07-20T15:51:01.781",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731122,1721490661791,"fUST",-644.68,0.00015784,2,"2024-07-20T15:51:01.791",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731123,1721490661800,"fUST",-500.0,0.00015784,2,"2024-07-20T15:51:01.800",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731124,1721490661812,"fUST",-500.0,0.00015784,2,"2024-07-20T15:51:01.812",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731125,1721490661821,"fUST",-500.0,0.00015784,2,"2024-07-20T15:51:01.821",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731126,1721490661830,"fUST",-736.56,0.00015784,2,"2024-07-20T15:51:01.830",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731127,1721490661839,"fUST",-575.77,0.00015784,2,"2024-07-20T15:51:01.839",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731128,1721490661849,"fUST",-500.0,0.00015784,2,"2024-07-20T15:51:01.849",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731129,1721490661859,"fUST",-500.0,0.00015784,2,"2024-07-20T15:51:01.859",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731130,1721490661869,"fUST",-1127.84,0.00015784,2,"2024-07-20T15:51:01.869",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731131,1721490661879,"fUST",-1989.55,0.00015784,2,"2024-07-20T15:51:01.879",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731132,1721490661890,"fUST",-500.0,0.00015784,2,"2024-07-20T15:51:01.890",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731133,1721490661899,"fUST",-500.0,0.00015784,2,"2024-07-20T15:51:01.899",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731134,1721490661909,"fUST",-500.0,0.00015784,2,"2024-07-20T15:51:01.909",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731135,1721490661920,"fUST",-643.83,0.00015784,2,"2024-07-20T15:51:01.920",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731136,1721490661930,"fUST",-857.46,0.00015784,2,"2024-07-20T15:51:01.930",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731137,1721490661940,"fUST",-500.0,0.00015784,2,"2024-07-20T15:51:01.940",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731138,1721490661952,"fUST",-500.0,0.00015784,2,"2024-07-20T15:51:01.952",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731139,1721490661963,"fUST",-2060.39,0.00015784,2,"2024-07-20T15:51:01.963",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731140,1721490661972,"fUST",-1035.25,0.00015784,2,"2024-07-20T15:51:01.972",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731141,1721490661982,"fUST",-500.0,0.00015784,2,"2024-07-20T15:51:01.982",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731142,1721490661991,"fUST",-500.0,0.00015784,2,"2024-07-20T15:51:01.991",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731143,1721490662001,"fUST",-572.41582763,0.00015784,2,"2024-07-20T15:51:02.001",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731144,1721490662010,"fUST",-976.92,0.00015784,2,"2024-07-20T15:51:02.010",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731145,1721490662020,"fUST",-307.19556289,0.00015784,2,"2024-07-20T15:51:02.020",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731146,1721490662029,"fUST",-500.0,0.00015784,2,"2024-07-20T15:51:02.029",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731147,1721490662039,"fUST",-894.49,0.00015784,2,"2024-07-20T15:51:02.039",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731148,1721490662049,"fUST",-734.81,0.00015784,2,"2024-07-20T15:51:02.049",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731149,1721490662059,"fUST",-500.0,0.00015784,2,"2024-07-20T15:51:02.059",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731150,1721490662068,"fUST",-500.0,0.00015784,2,"2024-07-20T15:51:02.068",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731151,1721490662078,"fUST",-1395.86,0.00015784,2,"2024-07-20T15:51:02.078",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731152,1721490662088,"fUST",-500.0,0.00015784,2,"2024-07-20T15:51:02.088",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731153,1721490662097,"fUST",-1725.49,0.00015784,2,"2024-07-20T15:51:02.097",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731154,1721490662107,"fUST",-500.0,0.00015784,2,"2024-07-20T15:51:02.107",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731155,1721490662117,"fUST",-10196.05,0.00015784,2,"2024-07-20T15:51:02.117",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731156,1721490662127,"fUST",-814.58,0.00015784,2,"2024-07-20T15:51:02.127",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731157,1721490662136,"fUST",-856.67,0.00015784,2,"2024-07-20T15:51:02.136",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731158,1721490662146,"fUST",-500.0,0.00015784,2,"2024-07-20T15:51:02.146",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731159,1721490662155,"fUST",-500.0,0.00015784,2,"2024-07-20T15:51:02.155",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731160,1721490662165,"fUST",-500.0,0.00015784,2,"2024-07-20T15:51:02.165",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731161,1721490662175,"fUST",-1401.78,0.00015784,2,"2024-07-20T15:51:02.175",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731162,1721490662185,"fUST",-2560.67,0.00015784,2,"2024-07-20T15:51:02.185",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731163,1721490662195,"fUST",-500.0,0.00015784,2,"2024-07-20T15:51:02.195",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731164,1721490662206,"fUST",-500.0,0.00015784,2,"2024-07-20T15:51:02.206",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731165,1721490662217,"fUST",-6101.97,0.00015784,2,"2024-07-20T15:51:02.217",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731166,1721490662227,"fUST",-500.0,0.00015784,2,"2024-07-20T15:51:02.227",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731167,1721490662237,"fUST",-1118.85,0.00015784,2,"2024-07-20T15:51:02.237",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731168,1721490662246,"fUST",-500.0,0.00015784,2,"2024-07-20T15:51:02.246",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731169,1721490662255,"fUST",-500.0,0.00015784,2,"2024-07-20T15:51:02.255",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731170,1721490662266,"fUST",-500.0,0.00015784,2,"2024-07-20T15:51:02.266",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731171,1721490662275,"fUST",-500.0,0.00015784,2,"2024-07-20T15:51:02.275",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731172,1721490662284,"fUST",-593.62,0.00015784,2,"2024-07-20T15:51:02.284",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731173,1721490662293,"fUST",-500.0,0.00015784,2,"2024-07-20T15:51:02.293",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731174,1721490662303,"fUST",-502.95,0.00015784,2,"2024-07-20T15:51:02.303",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731175,1721490662314,"fUST",-500.0,0.00015784,2,"2024-07-20T15:51:02.314",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731176,1721490662324,"fUST",-689.34,0.00015784,2,"2024-07-20T15:51:02.324",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731177,1721490662333,"fUST",-563.96,0.00015784,2,"2024-07-20T15:51:02.333",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731178,1721490662343,"fUST",-1967.52,0.00015785,2,"2024-07-20T15:51:02.343",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731179,1721490662352,"fUST",-1764.57,0.00015785,2,"2024-07-20T15:51:02.352",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731180,1721490662362,"fUST",-3086.74,0.00015785,2,"2024-07-20T15:51:02.362",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731181,1721490662371,"fUST",-1172.02,0.00015785,2,"2024-07-20T15:51:02.371",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731182,1721490662380,"fUST",-1972.47,0.00015785,2,"2024-07-20T15:51:02.380",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731183,1721490662390,"fUST",-847.4,0.00015785,2,"2024-07-20T15:51:02.390",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731184,1721490662399,"fUST",-500.0,0.00015785,2,"2024-07-20T15:51:02.399",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731185,1721490662409,"fUST",-1458.47,0.00015785,2,"2024-07-20T15:51:02.409",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731186,1721490662419,"fUST",-1921.59,0.00015785,2,"2024-07-20T15:51:02.419",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731187,1721490662428,"fUST",-500.0,0.00015785,2,"2024-07-20T15:51:02.428",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731188,1721490662438,"fUST",-652.54,0.00015785,2,"2024-07-20T15:51:02.438",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731189,1721490662449,"fUST",-530.16,0.00015785,2,"2024-07-20T15:51:02.449",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731190,1721490662458,"fUST",-500.0,0.00015785,2,"2024-07-20T15:51:02.458",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731191,1721490662471,"fUST",-500.0,0.00015785,2,"2024-07-20T15:51:02.471",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731192,1721490662481,"fUST",-679.13,0.00015785,2,"2024-07-20T15:51:02.481",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731193,1721490662491,"fUST",-3056.03,0.00015785,2,"2024-07-20T15:51:02.491",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731194,1721490662504,"fUST",-227.5005451,0.00015785,2,"2024-07-20T15:51:02.504",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731195,1721490662515,"fUST",-526.21688811,0.00015785,2,"2024-07-20T15:51:02.515",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731196,1721490662524,"fUST",-1343.29,0.00015785,2,"2024-07-20T15:51:02.524",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731197,1721490662534,"fUST",-4322.24518281,0.00015785,2,"2024-07-20T15:51:02.534",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731198,1721490662827,"fUST",-256.5219976,0.00015785,2,"2024-07-20T15:51:02.827",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731200,1721490712093,"fUST",4357.0149489,0.00013263,2,"2024-07-20T15:51:52.093",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731208,1721490955008,"fUST",155.72142962,9.999e-05,2,"2024-07-20T15:55:55.008",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731209,1721491006164,"fUST",1727.41678163,9.999e-05,2,"2024-07-20T15:56:46.164",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731214,1721491041302,"fUST",156.06630466,9.999e-05,2,"2024-07-20T15:57:21.302",0.00031755,47.06,0.9119449041361682,436473850.854209]
[332731216,1721491062827,"fUST",392.26521948,9.999e-05,2,"2024-07-20T15:57:42.827",0.00031755,47.06,0.9119449041361682,436473850.854209]